Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.67 | 42.23 | 41.62 | +0.06 | +0.14% | 160.59K | 14:40:33 | ||
Alaska Air | 42.96 | 43.01 | 42.79 | -0.21 | -0.49% | 25.53K | 14:40:53 | ||
American Airlines | 14.25 | 14.30 | 14.18 | -0.00 | -0.00% | 1.13M | 14:40:47 | ||
Booking | 3,615.00 | 3,615.00 | 3,573.00 | +9.59 | +0.27% | 19.74K | 14:40:28 | ||
Carnival | 1,028.5 | 1,048.0 | 1,022.5 | -26.0 | -2.47% | 284.59K | 14:40:54 | ||
Carnival Corp | 14.04 | 14.09 | 13.99 | -0.09 | -0.60% | 2.62M | 14:40:48 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 07:00:29 | ||
Chipotle Mexican Grill | 3,210.52 | 3,215.18 | 3,197.56 | +16.84 | +0.53% | 8.10K | 14:40:22 | ||
Compass | 2,279.00 | 2,292.00 | 2,274.00 | +6.00 | +0.26% | 1.04M | 14:39:42 | ||
Delta Air Lines | 52.18 | 52.28 | 51.96 | -0.02 | -0.03% | 273.62K | 14:40:51 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 07:00:29 | ||
Expedia | 111.56 | 113.00 | 111.06 | -1.35 | -1.20% | 167.10K | 14:40:54 | ||
Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 09:08:09 | ||
Hilton Worldwide | 199.14 | 199.29 | 198.49 | -0.57 | -0.29% | 17.55K | 14:40:03 | ||
Las Vegas Sands | 46.58 | 46.78 | 46.47 | -0.14 | -0.30% | 137.60K | 14:40:53 | ||
Marriott Int | 235.30 | 235.94 | 234.72 | -0.69 | -0.29% | 23.93K | 14:38:39 | ||
McDonald’s | 267.04 | 267.86 | 266.80 | -0.47 | -0.17% | 343.12K | 14:40:50 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 07:00:29 | ||
Royal Caribbean Cruises | 140.89 | 141.04 | 140.03 | -0.70 | -0.49% | 54.08K | 14:40:37 | ||
Ryanair | 19.175 | 19.305 | 18.790 | +0.175 | +0.92% | 2.09M | 14:40:57 | ||
Sands China | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 09:08:09 | ||
Sodexo | 82.25 | 82.55 | 81.90 | +0.35 | +0.43% | 26.57K | 14:36:55 | ||
Southwest Airlines | 27.02 | 27.09 | 26.86 | +0.02 | +0.07% | 191.15K | 14:40:47 | ||
Starbucks | 72.78 | 73.07 | 72.25 | +0.28 | +0.39% | 1.30M | 14:40:58 | ||
Tokyu Corp. | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 07:00:29 | ||
United Airlines Holdings | 52.87 | 53.15 | 52.63 | +0.18 | +0.34% | 225.17K | 14:40:53 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 07:00:29 | ||
Whitbread | 3,011.0 | 3,029.0 | 2,999.0 | +15.0 | +0.50% | 227.59K | 14:40:52 | ||
Yum! Brands | 136.08 | 136.13 | 135.50 | +0.17 | +0.13% | 39.62K | 14:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review