EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

45,472.09

+295.45(+0.65%)

Closed·12:16:59

Day's Range

45,183.34

45,668.22

52 wk Range

35,157.03

45,668.22

EGX 30 Capped Constituents

Real-time streaming quotes of the EGX 30 Capped index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	7.750	7.820	7.700	+1.04%	369.59K	aa.aa	12:16:59
Qalaa Holdings	2.540	2.580	2.520	0.00%	4.74M	aa.aa	12:16:59
Commercial Int Bank	105.05	105.90	103.02	+1.70%	1.51M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.724	0.726	0.723	-0.14%	145.25K	aa.aa	12:16:59
Ezz Steel	138.15	138.25	138.15	0.00%	0	aa.aa	01/10
Telecom Egypt	49.00	50.99	49.00	-1.61%	314.4K	aa.aa	12:16:59
EFG Hermes Holdings	26.60	26.80	26.35	+1.14%	783.23K	aa.aa	12:16:59
SODIC	15.66	15.83	15.36	+2.22%	1.06M	aa.aa	12:16:59
Palm Hills Develop	7.500	7.550	7.460	+0.94%	9.45M	aa.aa	12:16:59
Sidi Kerir	20.11	20.15	19.90	+0.55%	688.45K	aa.aa	12:16:59
T M G Holding	56.80	57.49	56.75	-0.35%	640.72K	aa.aa	12:16:59
GB AUTO	23.00	23.46	22.51	+2.22%	818.94K	aa.aa	12:16:59
Egyptian Iron&Steel	27.980	27.980	26.700	+4.99%	786.96K	aa.aa	12:16:59
Madinet Nasr for Housing and Development	4.16	4.17	4.13	+1.22%	1.41M	aa.aa	12:16:59
Oriental Weavers	21.94	22.11	21.55	+1.67%	795.76K	aa.aa	12:16:59
Raya Holding	2.88	2.92	2.87	+0.35%	17.03M	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	53.86	54.14	53.50	+0.80%	564.71K	aa.aa	12:16:59
Misr Cement	74.50	78.50	72.01	+3.73%	290.13K	aa.aa	12:16:59
Alexandria Mineral Oils	7.69	7.69	7.58	+1.72%	2.96M	aa.aa	12:16:59
Credit Agricole Egypt	18.68	18.74	18.54	+0.27%	109.64K	aa.aa	12:16:59
Eastern Tobacco	42.55	43.10	42.50	+0.12%	170.16K	aa.aa	12:16:59
Kima	12.17	12.17	11.90	+2.53%	2.6M	aa.aa	12:16:59
Beltone Financial Hld	3.110	3.110	3.070	+0.65%	18.98M	aa.aa	12:16:59
Cairo Invest RE	16.00	16.15	15.61	+2.50%	1.14M	aa.aa	12:16:59
Egypt Aluminum	160.00	160.84	157.50	+2.24%	284.38K	aa.aa	12:16:59
Juhayna Food	29.09	29.35	28.41	+1.71%	1.17M	aa.aa	12:16:59
Orascom Hotels	21.69	21.73	21.29	+1.88%	899.97K	aa.aa	12:16:59
Abu Dhabi Islamic Bank	22.90	22.92	22.00	+4.09%	2.57M	aa.aa	12:16:59
Arabian Cement Co SAE	39.00	41.40	38.70	+1.46%	706.31K	aa.aa	12:16:59
Orascom Construction Ltd	427.99	428.90	421.00	+1.66%	228.16K	aa.aa	12:16:59
Emaar Misr for Development SAE	8.600	8.720	8.560	+0.70%	3.11M	aa.aa	12:16:59
Misr Fertilizers	29.73	29.85	29.56	+0.27%	201.14K	aa.aa	12:16:59
Ibnsina Pharma	11.350	11.490	11.280	-1.30%	2.61M	aa.aa	12:16:59
Fawry Banking and Payment	14.61	14.73	14.52	+0.69%	1.7M	aa.aa	12:16:59
Tenth of Ramadan	4.28	4.34	4.28	-0.93%	2.66M	aa.aa	12:16:59
Egypt Kuwait Holding	25.33	25.45	24.79	+2.22%	4.05M	aa.aa	12:16:59
E-finance	12.80	12.95	12.74	0.00%	1.95M	aa.aa	12:16:59

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
A A Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaa A	525.10	+39.60%	733.04
A Aaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
A A Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaa A	525.10	+39.60%	733.04
A Aaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Kuwaiti Hld

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

SODIC

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Beltone Financial Hld

Cairo Invest RE

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Egypt Kuwait Holding

E-finance

FAQ

Q

Trending Stocks