Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 41.60 | 44.05 | 41.50 | -2.39 | -5.43% | 801.47K | 28/03 | ||
Abu Qir Fertilizers and Chemical Industries | 63.09 | 65.99 | 62.31 | -1.93 | -2.97% | 230.38K | 28/03 | ||
Alexandria Containers&goods | 34.20 | 36.50 | 34.00 | -1.70 | -4.74% | 557.51K | 28/03 | ||
Alexandria Mineral Oils | 7.49 | 7.55 | 7.38 | -0.03 | -0.40% | 1.46M | 28/03 | ||
Arab Cotton Ginning | 6.460 | 6.500 | 6.310 | +0.060 | +0.94% | 75.96K | 28/03 | ||
Arabia Invest | 0.514 | 0.520 | 0.510 | -0.005 | -0.96% | 2.97M | 28/03 | ||
Beltone Financial Hld | 3.450 | 3.570 | 3.450 | -0.100 | -2.82% | 37.95M | 28/03 | ||
Cairo Invest RE | 12.25 | 12.48 | 12.20 | -0.07 | -0.57% | 168.72K | 28/03 | ||
Commercial Int Bank | 80.00 | 82.90 | 80.00 | -2.52 | -3.05% | 2.38M | 28/03 | ||
Delta Sugar | 63.65 | 69.94 | 63.65 | -4.25 | -6.26% | 1.43M | 28/03 | ||
E-finance | 22.11 | 23.20 | 22.10 | -0.89 | -3.87% | 2.33M | 28/03 | ||
Eastern Tobacco | 27.00 | 27.31 | 26.73 | -0.10 | -0.37% | 764.04K | 28/03 | ||
Edita Food | 31.98 | 33.70 | 31.70 | -0.94 | -2.86% | 97.65K | 28/03 | ||
EFG Hermes Holdings | 17.65 | 18.10 | 17.65 | -0.45 | -2.49% | 2.86M | 28/03 | ||
Egypt Kuwait Holding | 39.00 | 39.70 | 38.50 | -0.02 | -0.05% | 124.07K | 28/03 | ||
Egyptian Iron&Steel | 16.650 | 17.740 | 16.600 | 0.000 | 0.00% | 0 | 28/03 | ||
Egyptian Kuwaiti Hld | 0.880 | 0.882 | 0.870 | +0.010 | +1.15% | 235.88K | 28/03 | ||
EIPICO | 46.00 | 47.70 | 45.50 | -1.11 | -2.36% | 154.32K | 28/03 | ||
El Sewedy Electric | 31.05 | 32.60 | 31.05 | -1.44 | -4.43% | 3.96M | 28/03 | ||
Emaar Misr for Development SAE | 5.360 | 5.580 | 5.350 | -0.150 | -2.72% | 12.00M | 28/03 | ||
Ezz Steel | 59.21 | 60.44 | 59.01 | -0.05 | -0.08% | 148.99K | 28/03 | ||
Fawry Banking and Payment | 7.53 | 8.14 | 7.53 | -0.52 | -6.46% | 14.06M | 28/03 | ||
GB AUTO | 12.32 | 12.66 | 11.83 | +0.12 | +0.98% | 4.95M | 28/03 | ||
Ibnsina Pharma | 2.560 | 2.700 | 2.560 | -0.140 | -5.19% | 8.98M | 28/03 | ||
Juhayna Food | 17.64 | 18.80 | 17.30 | -1.10 | -5.87% | 947.28K | 28/03 | ||
Kima | 9.15 | 9.39 | 9.00 | -0.11 | -1.19% | 539.04K | 28/03 | ||
Madinet Nasr for Housing and Development | 3.67 | 3.77 | 3.63 | -0.04 | -1.08% | 5.63M | 28/03 | ||
Misr El Gadida for Housing Dev | 9.64 | 9.90 | 9.64 | -0.16 | -1.63% | 2.75M | 28/03 | ||
Misr Fertilizers | 51.86 | 52.49 | 51.11 | -0.42 | -0.80% | 289.05K | 28/03 | ||
Orascom Construction Ltd | 269.10 | 271.00 | 259.00 | +0.95 | +0.35% | 139.95K | 28/03 | ||
Orascom Hotels | 11.03 | 11.98 | 11.00 | -0.77 | -6.53% | 5.95M | 28/03 | ||
Oriental Weavers | 19.03 | 19.49 | 18.80 | -0.32 | -1.65% | 575.77K | 28/03 | ||
Palm Hills Develop | 3.380 | 3.410 | 3.240 | +0.080 | +2.42% | 22.94M | 28/03 | ||
Qalaa Holdings | 2.710 | 2.740 | 2.650 | 0.000 | 0.00% | 8.40M | 28/03 | ||
Sidi Kerir | 27.21 | 27.51 | 26.32 | -0.21 | -0.77% | 1.24M | 28/03 | ||
SODIC | 44.56 | 46.80 | 44.00 | -1.19 | -2.60% | 606.47K | 28/03 | ||
T M G Holding | 58.49 | 60.60 | 55.59 | -0.49 | -0.83% | 6.27M | 28/03 | ||
Telecom Egypt | 37.78 | 38.45 | 37.61 | -0.52 | -1.36% | 1.33M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review