EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

43,853.31

+433.25(+1.00%)

Closed·12:16:59

Day's Range

43,351.29

43,924.19

52 wk Range

34,750.86

43,924.19

EGX 30 Capped Constituents

Real-time streaming quotes of the EGX 30 Capped index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.510	8.600	8.410	-0.58%	508.43K	aa.aa	12:16:59
Qalaa Holdings	3.150	3.230	3.150	-2.17%	8.34M	aa.aa	12:16:59
Commercial Int Bank	100.10	100.90	99.33	+0.60%	2.49M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.664	0.666	0.661	+0.45%	15.29K	aa.aa	12:16:59
Ezz Steel	139.00	139.00	120.50	+0.62%	123.85K	aa.aa	06/08
Telecom Egypt	44.50	44.75	43.12	+0.54%	611.02K	aa.aa	12:16:59
EFG Hermes Holdings	23.44	23.62	23.27	-0.04%	8.78M	aa.aa	12:16:59
SODIC	57.82	58.24	57.57	+0.05%	63.09K	aa.aa	12:16:59
Palm Hills Develop	8.280	8.310	8.240	0.00%	6.79M	aa.aa	12:16:59
Sidi Kerir	19.75	19.85	19.50	+1.07%	794.78K	aa.aa	12:16:59
T M G Holding	55.93	55.93	54.70	+1.21%	1.72M	aa.aa	12:16:59
GB AUTO	24.50	24.77	24.20	+1.20%	730.07K	aa.aa	12:16:59
Egyptian Iron&Steel	31.520	31.960	30.500	+0.90%	200.22K	aa.aa	12:16:59
Madinet Nasr for Housing and Development	4.55	4.58	4.53	+0.44%	1.25M	aa.aa	12:16:59
Oriental Weavers	22.50	22.60	22.37	+0.49%	656.63K	aa.aa	12:16:59
Raya Holding	3.21	3.30	3.20	-0.31%	27.99M	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	53.10	53.37	51.45	+2.53%	2.73M	aa.aa	12:16:59
Misr Cement	74.79	78.20	73.00	+4.41%	706.26K	aa.aa	12:16:59
Alexandria Mineral Oils	7.38	7.43	7.34	-0.14%	8.62M	aa.aa	12:16:59
Credit Agricole Egypt	18.96	19.22	18.00	+2.49%	2.32M	aa.aa	12:16:59
Eastern Tobacco	39.20	39.20	37.60	+1.84%	733.24K	aa.aa	12:16:59
Kima	10.90	11.20	10.83	-0.09%	6.15M	aa.aa	12:16:59
Arabia Invest	0.680	0.716	0.670	0.00%	0	aa.aa	12:16:59
Beltone Financial Hld	3.100	3.150	3.070	-0.96%	69.62M	aa.aa	12:16:59
Cairo Invest RE	13.85	13.90	13.72	+1.02%	58.09K	aa.aa	12:16:59
Egypt Aluminum	169.00	169.90	167.60	+0.45%	47.23K	aa.aa	12:16:59
Juhayna Food	29.50	29.60	29.20	+0.55%	1.25M	aa.aa	12:16:59
Orascom Hotels	22.20	22.40	22.18	-0.09%	1.61M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	23.85	23.96	23.65	+1.15%	661.73K	aa.aa	12:16:59
Arabian Cement Co SAE	38.50	39.30	38.35	-1.28%	154.46K	aa.aa	12:16:59
Orascom Construction Ltd	386.00	391.75	384.50	-2.09%	96.61K	aa.aa	12:16:59
Emaar Misr for Development SAE	8.730	8.730	8.510	+2.71%	3.21M	aa.aa	12:16:59
Misr Fertilizers	28.63	28.97	28.01	+1.92%	1.26M	aa.aa	12:16:59
Ibnsina Pharma	10.150	10.250	10.110	0.00%	1.27M	aa.aa	12:16:59
Fawry Banking and Payment	13.02	13.26	12.94	-0.61%	5.82M	aa.aa	12:16:59
Tenth of Ramadan	4.53	4.54	4.47	+1.12%	1.57M	aa.aa	12:16:59
Egypt Kuwait Holding	23.79	23.95	23.71	-0.04%	845.29K	aa.aa	12:16:59
E-finance	13.82	14.00	12.96	+6.31%	7.19M	aa.aa	12:16:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,946.10

-247.3

-0.56%

US 500

6,345.50

+0.4

+0.01%

FTSE 100

9,104.35

-59.96

-0.65%

DAX

24,226.97

+322.44

+1.35%

South Africa Top 40

93,454.71

+729.62

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
MTN Nigeria	480.00	0.00%	2.48M
Jaiz Bank	4.70	-0.63%	24.54M
BUA Cement	175.00	-4.37%	3.13M
VFD PLC	13.30	+1.53%	17.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa Aaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaa A Aaaaaa	74.00	+22.46%	90.62
Aaaaaaaa Aaaa Aaaa	640.00	+10.85%	709.44
Aaaaaaaaaaa A Aaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa Aaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaa A Aaaaaa	74.00	+22.46%	90.62
Aaaaaaaa Aaaa Aaaa	640.00	+10.85%	709.44
Aaaaaaaaaaa A Aaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Kuwaiti Hld

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

SODIC

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Arabia Invest

Beltone Financial Hld

Cairo Invest RE

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Egypt Kuwait Holding

E-finance

Trending Stocks