EGX Food And Beverages (EGFOBT)

Egypt

Currency in EGP

2,252.78

-29.05(-1.27%)

Closed·12/06

Day's Range

2,218.09

2,281.83

52 wk Range

1,432.43

2,395.42

EGX Food And Beverages Constituents

Real-time streaming quotes of the EGX Food And Beverages index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJWA Food Industries	117.35	118.80	114.05	-1.20%	21.82K	aa.aa	12/06
Egypt for Poultry	5.570	5.900	5.520	-4.30%	849.29K	aa.aa	12/06
Middle Egypt Flour Mills	60.15	61.42	59.15	-2.15%	6.63K	aa.aa	12/06
Cairo Oils & Soap	0.317	0.334	0.317	-5.37%	90.19M	aa.aa	12/06
El Nasr Agricultural Crops	36.88	37.89	36.30	-2.79%	14.98K	aa.aa	12/06
Int Agricultural Products	18.700	19.250	18.040	-1.01%	1.46M	aa.aa	12/06
Ismailia Misr Poultry	9.760	10.140	9.740	-3.37%	539.72K	aa.aa	12/06
Misr Oils & Soap	84.71	84.71	80.90	0.00%	1.02K	aa.aa	12/06
Mansourah Poultry	1.650	1.690	1.640	-1.79%	4.83M	aa.aa	12/06
Northern Upper Egypt Develop	3.060	3.140	3.040	-1.92%	920.91K	aa.aa	12/06
Cairo Poultry	19.43	20.25	19.25	-3.48%	1.2M	aa.aa	12/06
Sharkia National Food	8.130	8.230	7.980	-1.33%	506.67K	aa.aa	12/06
Delta Sugar	49.14	50.88	48.85	-2.56%	307.58K	aa.aa	12/06
Extracted Oils	3.450	3.620	3.420	-4.70%	848.3K	aa.aa	12/06
Alexandria Flour Mills	29.18	29.94	28.60	-1.08%	205.05K	aa.aa	12/06
North Cairo Mills	52.35	53.89	51.52	-0.91%	8.21K	aa.aa	12/06
Eastern Tobacco	31.24	31.24	29.72	+1.10%	824.66K	aa.aa	12/06
East Delta Flour Mills	301.28	305.00	293.00	0.00%	784	aa.aa	12/06
S.Cairo&Giza Mills&Bakeries	78.95	78.95	75.12	0.00%	2.89K	aa.aa	12/06
General Silos&Storage	282.80	303.99	258.66	-4.53%	2.05K	aa.aa	12/06
Upper Egypt Flour Mills	430.20	474.00	430.11	-7.24%	4.24K	aa.aa	12/06
Middle&West Delta Flour Mills	399.87	414.50	397.50	-2.36%	1.01K	aa.aa	12/06
ARAB DAIRY	3.160	3.250	3.140	-2.77%	2.16M	aa.aa	12/06
Atlas Land Reclamation	1.940	1.990	1.910	-0.51%	7.85M	aa.aa	12/06
Ismailia Food Industries	71.36	73.38	71.05	-2.83%	23.67K	aa.aa	12/06
Juhayna Food	27.22	27.80	26.88	-1.77%	1.1M	aa.aa	12/06
Arabian Food Industries Co	20.28	20.90	20.25	-2.55%	113.86K	aa.aa	12/06
Edita Food	13.21	13.45	13.18	-1.78%	203.07K	aa.aa	12/06
Obour Land	18.56	18.80	18.50	-1.28%	766.08K	aa.aa	12/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Custodian Allied	24.90	+8.26%	6.10M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaa	438.90	+38.66%	608.58
Aa Aaaaaaaaa A Aaaaa	60.45	+29.75%	78.43
Aa Aaaaaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaaaaaaaa Aa	90.00	+25.32%	112.79
Aaaaaaaaa Aaaaaa	90.00	+25.32%	112.79
A Aaaaaa Aaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaa	438.90	+38.66%	608.58
Aa Aaaaaaaaa A Aaaaa	60.45	+29.75%	78.43
Aa Aaaaaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaaaaaaaa Aa	90.00	+25.32%	112.79
Aaaaaaaaa Aaaaaa	90.00	+25.32%	112.79
A Aaaaaa Aaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

EGX Food And Beverages (EGFOBT)

EGX Food And Beverages Constituents

AJWA Food Industries

Egypt for Poultry

Middle Egypt Flour Mills

Cairo Oils & Soap

El Nasr Agricultural Crops

Int Agricultural Products

Ismailia Misr Poultry

Misr Oils & Soap

Mansourah Poultry

Northern Upper Egypt Develop

Cairo Poultry

Sharkia National Food

Delta Sugar

Extracted Oils

Alexandria Flour Mills

North Cairo Mills

Eastern Tobacco

East Delta Flour Mills

S.Cairo&Giza Mills&Bakeries

General Silos&Storage

Upper Egypt Flour Mills

Middle&West Delta Flour Mills

ARAB DAIRY

Atlas Land Reclamation

Ismailia Food Industries

Juhayna Food

Arabian Food Industries Co

Edita Food

Obour Land

Trending Stocks