Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 98.50 | 98.60 | 99.20 | 97.93 | -0.10% | 4.02M | 98.50-0.10% | 26/04 | |
GCPI GCP Infrastructure Investments Ltd | 74.30 | 73.40 | 75.40 | 73.05 | +1.23% | 3.07M | 74.30+1.23% | 26/04 | |
UKWG Greencoat UK Wind PLC | 140.10 | 139.50 | 142.00 | 138.60 | +0.43% | 3.07M | 140.10+0.43% | 26/04 | |
INPP International Public Partnership | 124.40 | 123.40 | 125.79 | 123.60 | +0.81% | 2.51M | 124.40+0.81% | 26/04 | |
HICL HICL Infrastructure Company Ltd | 124.00 | 123.40 | 125.60 | 123.66 | +0.49% | 2.33M | 124.00+0.49% | 26/04 |
Name | Price | |
---|---|---|
INOV Schroder UK Public Private Trust | 12.40 | +0.40 | +3.33%
PCT Polar Capital Tech | 2,925.00 | +90.00 | +3.18%
MNKS Monks | 1,146.00 | +30.00 | +2.69%
FCIT F&C Invest | 992.00 | +24.00 | +2.48%
FCSS Fidelity China | 218.00 | +5.00 | +2.35%
Name | Price | |
---|---|---|
TRIG Renewables | 98.50 | -0.10 | -0.10%
NBMI NB Global Floating Rate | 52.60 | 0.00 | 0.00%
CLDN Caledonia Invest | 3,550.00 | +5.0 | +0.14%
BHMG BH Macro | 355.00 | +1.5 | +0.42%
UKWG Greencoat | 140.10 | +0.60 | +0.43%