FTSE 350 Equity Investment Instruments (FTNMX302040)

London

Currency in GBP

10,736.54

-174.84(-1.60%)

Delayed Data16:08:06

Day's Range

10,210.15

10,917.36

52 wk Range

6,736.23

12,813.94

FTSE 350 Equity Investment Instruments Constituents

Real-time streaming quotes of the Equity Investment Instruments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bankers	101.48	104.86	94.40	-2.05%	5.73M	aa.aa	16:21:36
F&C Invest	966.00	996.50	901.26	-3.28%	1.4M	aa.aa	15:42:09
3I Infrastructure	302.50	311.02	296.02	-1.94%	1.25M	aa.aa	16:22:10
Aberforth Smaller	1,217.52	1,240.00	1,172.00	-1.50%	230.16K	aa.aa	16:22:07
Caledonia Invest	3,345.0	3,405.0	3,230.0	-1.33%	66.33K	aa.aa	16:20:16
Scottish Mortgage	826.40	857.50	778.40	-3.39%	5.68M	aa.aa	15:45:24
TR Property	281.50	293.46	273.70	-3.10%	1.19M	aa.aa	16:20:09
JPMorgan EM	95.90	98.10	89.90	-0.93%	3.2M	aa.aa	16:23:07
RIT Capital	1,733.3	1,786.0	1,684.0	-3.28%	466.85K	aa.aa	16:18:42
Edinburgh Investment	684.55	696.39	669.00	-2.90%	362.65K	aa.aa	16:21:01
AVI Global	202.30	211.68	193.40	-4.35%	1.9M	aa.aa	16:22:44
Templeton EM	154.53	160.80	148.80	-2.69%	1.92M	aa.aa	16:22:45
Alliance Trust	1,048.36	1,094.00	999.00	-3.11%	1.32M	aa.aa	16:22:23
Monks	1,048.00	1,088.00	987.00	-3.32%	493.17K	aa.aa	16:22:00
City Of London IT	413.50	428.00	386.00	-2.82%	3.36M	aa.aa	16:22:55
Temple Bar	263.96	273.50	249.50	-2.96%	3.31M	aa.aa	16:21:55
JPMorgan Indian	912.00	917.99	873.77	-1.62%	250.39K	aa.aa	16:22:49
Murray International	240.00	245.50	221.00	-2.64%	2.41M	aa.aa	16:22:55
Fidelity European	339.50	357.50	326.50	-4.23%	2.16M	aa.aa	16:18:46
BH Macro	385.0	388.0	372.5	+0.92%	617.15K	aa.aa	16:22:49
Fidelity China	217.05	227.00	206.50	-6.04%	2.6M	aa.aa	16:22:23
Fidelity Emerging	636.00	661.00	615.00	-2.60%	46.43K	aa.aa	16:21:17
HICL Infrastructure	106.12	108.60	103.71	-1.56%	5.96M	aa.aa	16:21:49
Intl Public Partnership	109.18	111.88	105.20	-0.38%	7.64M	aa.aa	16:20:23
JPMorgan American	875.65	917.00	827.00	-3.03%	989.81K	aa.aa	16:22:40
Mercantile Investment Trust	203.25	214.00	195.00	-3.21%	2.73M	aa.aa	16:21:34
Polar Capital Tech	255.50	269.84	235.00	-3.04%	8.15M	aa.aa	16:22:51
Personal Assets	496.4	499.5	487.0	-1.12%	1.03M	aa.aa	16:22:58
Finsbury Growth&Income	807.60	837.00	794.00	-4.31%	521.82K	aa.aa	16:21:17
GCP Infrastructure	68.05	70.70	65.90	-1.95%	2.28M	aa.aa	16:21:01
Worldwide Healthcare	272.0	281.0	258.0	-3.20%	2.42M	aa.aa	16:20:11
Renewables	72.90	76.10	71.80	-3.06%	7.15M	aa.aa	16:22:32
Greencoat	102.30	105.50	99.80	-2.38%	8.56M	aa.aa	16:22:59
REL	724.00	724.00	680.00	+0.56%	76.45K	aa.aa	16:20:34
Schroder UK Public Private Trust	11.35	11.90	10.80	+1.34%	1.73M	aa.aa	16:16:26

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

37,409.00

-905.9

-2.36%

US 500

4,987.40

-86.7

-1.71%

FTSE 100

7,742.50

-312.48

-3.88%

DAX

19,858.75

-846.27

-4.09%

South Africa Top 40

74,844.71

-31.57

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	33.99M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Secure Electronic Tech	0.45	-10.00%	4.58M
Oando Plc	37.80	-10.00%	8.54M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Fidelitybk	18.050	-9.52%	42.53M
UBA	34.05	-7.60%	19.86M
Access Holdings	20.55	-9.27%	31.83M
Nigerian Exchange	32.45	0.00%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+35.51%	113.42
Aaaaaaaaaaa Aa	83.70	+35.51%	113.42
Aaa A A Aaaaaaa	42.100	+28.93%	54.28
Aa Aaa	42.100	+28.93%	54.28
Aaaaaaaa	32.45	+27.47%	41.36
Aaaaa A Aaa Aaaaaaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+35.51%	113.42
Aaaaaaaaaaa Aa	83.70	+35.51%	113.42
Aaa A A Aaaaaaa	42.100	+28.93%	54.28
Aa Aaa	42.100	+28.93%	54.28
Aaaaaaaa	32.45	+27.47%	41.36
Aaaaa A Aaa Aaaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

FTSE 350 Equity Investment Instruments (FTNMX302040)

FTSE 350 Equity Investment Instruments Constituents

Bankers

F&C Invest

3I Infrastructure

Aberforth Smaller

Caledonia Invest

Scottish Mortgage

TR Property

JPMorgan EM

RIT Capital

Edinburgh Investment

AVI Global

Templeton EM

Alliance Trust

Monks

City Of London IT

Temple Bar

JPMorgan Indian

Murray International

Fidelity European

BH Macro

Fidelity China

Fidelity Emerging

HICL Infrastructure

Intl Public Partnership

JPMorgan American

Mercantile Investment Trust

Polar Capital Tech

Personal Assets

Finsbury Growth&Income

GCP Infrastructure

Worldwide Healthcare

Renewables

Greencoat

REL

Schroder UK Public Private Trust

Trending Stocks