FTSE 350 Equity Investment Instruments (FTNMX302040)

London

Currency in GBP

12,756.22

+6.81(+0.05%)

Closed·11/07

Day's Range

12,731.16

12,768.55

52 wk Range

6,736.23

12,813.94

FTSE 350 Equity Investment Instruments Constituents

Real-time streaming quotes of the Equity Investment Instruments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bankers	122.60	123.20	122.20	0.00%	2.1M	aa.aa	11/07
F&C Invest	1,134.00	1,137.00	1,130.00	-0.18%	222.85K	aa.aa	11/07
3I Infrastructure	342.50	346.50	340.00	-0.44%	1.16M	aa.aa	11/07
Aberforth Smaller	1,538.00	1,546.00	1,538.00	-0.26%	69.76K	aa.aa	11/07
Caledonia Invest	3,630.0	3,630.0	3,575.0	+1.26%	36.93K	aa.aa	11/07
Scottish Mortgage	1,045.50	1,050.00	1,040.50	-0.05%	1.37M	aa.aa	11/07
TR Property	325.50	326.00	323.50	-0.15%	333.3K	aa.aa	11/07
JPMorgan EM	117.20	117.40	117.00	-0.17%	679.63K	aa.aa	11/07
RIT Capital	1,910.0	1,924.0	1,900.0	-0.52%	104.02K	aa.aa	11/07
Edinburgh Investment	795.00	799.00	793.00	-0.38%	188.29K	aa.aa	11/07
AVI Global	245.00	245.00	244.50	+0.20%	804.94K	aa.aa	11/07
Templeton EM	193.60	193.60	191.80	+0.73%	959.06K	aa.aa	11/07
Alliance Trust	1,254.00	1,258.00	1,250.00	-0.32%	613.68K	aa.aa	11/07
Monks	1,312.00	1,318.00	1,308.00	-0.15%	424.89K	aa.aa	11/07
City Of London IT	492.00	494.50	491.00	-0.30%	892K	aa.aa	11/07
Temple Bar	327.50	327.50	326.00	+0.15%	1.08M	aa.aa	11/07
JPMorgan Indian	1,082.00	1,084.00	1,076.00	0.00%	58.2K	aa.aa	11/07
Murray International	282.50	282.50	281.00	+0.53%	503.29K	aa.aa	11/07
Fidelity European	406.50	410.00	406.50	-0.61%	1.05M	aa.aa	11/07
BH Macro	400.5	400.5	399.0	+0.50%	664.23K	aa.aa	11/07
Fidelity China	261.50	261.50	259.00	+1.36%	562.53K	aa.aa	11/07
Fidelity Emerging	813.00	813.00	811.00	+0.62%	10.98K	aa.aa	11/07
HICL Infrastructure	120.00	120.60	119.60	+1.35%	3.68M	aa.aa	11/07
Intl Public Partnership	121.20	121.40	119.40	+0.66%	3.11M	aa.aa	11/07
JPMorgan American	1,042.00	1,046.00	1,038.00	+0.19%	191.01K	aa.aa	11/07
Mercantile Investment Trust	250.00	251.00	249.50	-0.40%	1.47M	aa.aa	11/07
Polar Capital Tech	373.00	374.50	370.50	+0.13%	1.28M	aa.aa	11/07
Personal Assets	510.0	513.0	510.0	0.00%	458.61K	aa.aa	11/07
Finsbury Growth&Income	909.00	910.00	905.00	-0.22%	984.82K	aa.aa	11/07
GCP Infrastructure	76.30	76.90	75.60	-0.26%	1.05M	aa.aa	11/07
Worldwide Healthcare	305.5	307.5	304.5	-0.81%	1.92M	aa.aa	11/07
Renewables	87.00	88.10	86.90	-0.91%	5.18M	aa.aa	11/07
Greencoat	123.40	124.00	123.30	0.00%	3.32M	aa.aa	11/07
REL	834.00	824.00	824.00	+1.71%	4.3K	aa.aa	11/07
Schroder UK Public Private Trust	15.50	15.85	15.50	-0.64%	4.22M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Universal Insurance PLC	0.87	+6.10%	50.48M
Zenith Bank	69.70	+9.94%	55.15M
Aiico	2.27	+8.10%	60.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+38.51%	7,548.80
Aa A A Aaa Aaa	5,450.00	+38.51%	7,548.80
Aaa Aaaaaa A	425.00	+37.51%	584.42
Aaaa	425.00	+37.51%	584.42
A A Aaa Aaaa Aaa	94.00	+32.53%	124.58
Aaaaaaaa	94.00	+32.53%	124.58

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+38.51%	7,548.80
Aa A A Aaa Aaa	5,450.00	+38.51%	7,548.80
Aaa Aaaaaa A	425.00	+37.51%	584.42
Aaaa	425.00	+37.51%	584.42
A A Aaa Aaaa Aaa	94.00	+32.53%	124.58
Aaaaaaaa	94.00	+32.53%	124.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

FTSE 350 Equity Investment Instruments (FTNMX302040)

FTSE 350 Equity Investment Instruments Constituents

Bankers

F&C Invest

3I Infrastructure

Aberforth Smaller

Caledonia Invest

Scottish Mortgage

TR Property

JPMorgan EM

RIT Capital

Edinburgh Investment

AVI Global

Templeton EM

Alliance Trust

Monks

City Of London IT

Temple Bar

JPMorgan Indian

Murray International

Fidelity European

BH Macro

Fidelity China

Fidelity Emerging

HICL Infrastructure

Intl Public Partnership

JPMorgan American

Mercantile Investment Trust

Polar Capital Tech

Personal Assets

Finsbury Growth&Income

GCP Infrastructure

Worldwide Healthcare

Renewables

Greencoat

REL

Schroder UK Public Private Trust

Trending Stocks