| SPDR Euro Stoxx 50 | FEZ | 60.16 | +0.17% | 875.79K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.47 | -0.14% | 130.30K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5936 | +0.02% | 16.03K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | 0.00% | 44.61K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5937 | +0.02% | 1.50K | 10/06 | |
| SPDR Portfolio Europe | SPEU | 48.74 | +0.21% | 282.86K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.95 | -0.17% | 57.89K | 10/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.53 | +0.05% | 44.27K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | +0.16% | 1.14K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514.15 | +0.39% | 23.31K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.88 | -0.14% | 35.55K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.97 | -0.16% | 35.83K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5998 | 0.00% | 227.83K | 05/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.80 | 0.00% | 0.00K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | 0.00% | 6.37K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.65 | -0.11% | 33.95K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.01 | -0.05% | 0.47K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.68 | -0.04% | 17.26K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,707.0 | +0.29% | 37.43K | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.64 | -1.64% | 46.66K | 10/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,262 | +0.18% | 16.79K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | -0.23% | 15.99K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.35 | -0.12% | 44.19K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.40 | -0.17% | 3.68K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.71 | +0.02% | 4.80K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.96 | -0.12% | 109.68K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.45 | -0.12% | 8.59K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | +0.13% | 11.29K | 10/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,610 | -0.10% | 5.97K | 06:16:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.26 | -0.11% | 57.57K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.740 | -0.25% | 2.90K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.50 | -0.09% | 8.78K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.75 | -0.30% | 2.55K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.93 | -0.10% | 3.15K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.80 | 0.00% | 0 | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,895.0 | +0.21% | 11.14K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,943.5 | +0.33% | 3.47K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205.40 | -0.17% | 5.30K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.06 | -0.04% | 2.27K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,823.8 | +0.34% | 9.43K | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.68 | -0.15% | 6.94K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.26 | -0.13% | 21.24K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.86 | -0.17% | 5.18K | 10/06 | |
| Global X EURO STOXX 50 | ESTX | 105.84 | -0.20% | 6.36K | 06:15:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | -0.15% | 1.02K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.97 | -0.12% | 4.82K | 10/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,025 | -0.92% | 4.40K | 06:18:11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.03 | +0.06% | 21.92K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.51 | -0.22% | 5.06K | 10/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,100 | +0.18% | 7.46K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.35 | -0.12% | 7.90K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.90 | 0.00% | 0.10K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.98 | 0.00% | 5.55K | 10/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,624 | +0.08% | 5.11K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.26 | -0.11% | 3.90K | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.03 | +0.11% | 1.07K | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.84 | -0.13% | 0.13K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.02 | -0.04% | 0.72K | 10/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.30 | -0.11% | 8.43K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.94 | -0.14% | 6.40K | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,653.0 | +0.34% | 3.56K | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.70 | -1.53% | 2.28K | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.91 | 0.00% | 0.00K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | 0.00% | 1.02K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.20 | +0.27% | 6.23K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.33 | 0.00% | 0.01K | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.97 | -0.02% | 0.47K | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.04 | +0.04% | 0.47K | 10/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.40 | +0.08% | 2.31K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 234.50 | -0.19% | 2.44K | 10/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.54 | +0.26% | 0.56K | 10/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.35 | -0.02% | 5.37K | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,978.5 | +0.56% | 0.85K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.49 | -0.13% | 1.82K | 10/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -1.52% | 0.97K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | +0.13% | 0 | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.96 | 0.00% | 1.87K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.55 | -0.02% | 0.21K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.17 | +0.03% | 2.16K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.41 | +0.07% | 0.02K | 10/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.270 | -0.07% | 0.60K | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.86 | 0.00% | 0.00K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,695.25 | +0.34% | 0.00K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.55 | +0.02% | 0.01K | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161.40 | -0.02% | 0.56K | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 123.88 | -1.48% | 5.35K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.55 | -0.04% | 79.00 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161.54 | +0.07% | 1.17K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +0.30% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.64 | -0.14% | 2.17K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.35 | -0.19% | 2.27K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.52 | -0.05% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.82 | 0.00% | 0.00K | 10/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.46 | +0.14% | 0.47K | 09/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | +0.16% | 0 | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 123.92 | -1.71% | 508.00 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,956.00 | +0.39% | 1.00K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.50 | +0.17% | 1.80K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | 0.00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.88 | +0.06% | 3.40K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61.97 | 0.00% | 0.10K | 03/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.98 | +0.12% | 0 | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.99 | -0.03% | 0 | 09/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,890 | +0.32% | 0.02K | 10/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,940.0 | -0.02% | 0.55K | 10/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290.20 | 0.00% | 0.44K | 10/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,557.5 | +0.12% | 0.22K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.62 | -0.16% | 0.68K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,463.30 | 0.00% | 2.10K | 09/06 | |
| SPDR Euro Stoxx 50 | FEZ | 1,154.00 | +0.61% | 2.16K | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.04 | -0.04% | 0.02K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.16% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.59 | +0.13% | 0 | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.020 | -0.09% | 0 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.30 | +0.58% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.66 | -0.07% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.30 | -0.01% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.93 | -0.03% | 0.11K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.50 | +0.02% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.61 | -1.67% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.48 | -0.14% | 0 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161.48 | +0.02% | 0.10K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.16 | -0.13% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.05 | +0.14% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.41 | -0.16% | 0 | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.37 | +0.12% | 0 | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.98 | -0.14% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.640 | -1.50% | 0.01K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.94 | -0.07% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.74 | -1.40% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.50 | -0.07% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.35 | -0.15% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.48 | +0.17% | 0 | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.48 | -0.15% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | +0.07% | 0 | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.86 | +0.15% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.55 | -0.07% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.90 | +0.13% | 0 | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.09 | +0.12% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.83 | -0.14% | 0.01K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.680 | -0.07% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.35 | -0.10% | 0.04K | 10/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.670 | -1.62% | 0 | 10/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.08 | -1.35% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.93 | +0.11% | 0 | 10/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.94 | +0.12% | 0 | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 123.78 | -1.48% | 0 | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.89 | -0.16% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,365.0 | +0.54% | 0.00K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.11% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -0.13% | 0 | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.40 | +0.15% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.80 | -0.15% | 0 | 10/06 | |
| SPDR Euro Stoxx 50 | SSGS | 52.23 | -0.04% | 0 | 10/06 | |