| SPDR Euro Stoxx 50 | FEZ | 57.25 | +1.24% | 3.24M | 07/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.90% | 123.16K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +1.64% | 742.36K | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | +1.63% | 1.43M | 07/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.85 | -0.54% | 27.67K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +3.29% | 202.10K | 07/03 | |
| SPDR Portfolio Europe | SPEU | 46.00 | +1.41% | 157.73K | 07/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | +4.56% | 1.64M | 07/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.43 | -0.97% | 103.04K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.97 | -0.94% | 61.79K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.98% | 654.77K | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.93% | 61.67K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6230 | +1.64% | 52.32K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.03 | -1.24% | 107.14K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.53 | -0.96% | 85.49K | 07/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.10 | -0.92% | 51.07K | 07/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.39 | -0.95% | 20.74K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,662.0 | -1.14% | 36.85K | 07/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,870 | -0.08% | 33.44K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +1.31% | 157.00K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.53 | -1.07% | 67.21K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.51 | -1.02% | 75.84K | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | -0.81% | 16.80K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +1.28% | 6.00K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.20 | -0.90% | 34.99K | 07/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.58 | -0.82% | 12.23K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 518.40 | +1.33% | 150.21K | 07/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.29 | -0.97% | 49.13K | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.16 | -0.89% | 6.79K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +1.02% | 6.90K | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.92% | 3.27K | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.96 | -0.96% | 17.54K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,804.0 | -1.18% | 11.13K | 07/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.55 | +0.47% | 11.22K | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.78 | -1.03% | 3.99K | 07/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.94 | -0.33% | 5.97K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.010 | -2.16% | 42.57K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | -0.96% | 2.61K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.07 | -0.77% | 1.76K | 07/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,809.5 | -1.13% | 9.29K | 07/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,695 | -1.15% | 36.55K | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | -0.94% | 5.97K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.03 | -1.75% | 12.83K | 07/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.37 | -1.08% | 12.09K | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.66 | -0.94% | 17.05K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.38 | -1.58% | 6.96K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.84 | -1.26% | 4.88K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.20 | -0.97% | 19.66K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.05 | -0.95% | 6.78K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +1.28% | 3.61K | 07/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.39 | -0.94% | 4.97K | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,754.5 | -1.11% | 3.61K | 07/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,116 | +0.11% | 2.91K | 16:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.28 | -1.21% | 12.64K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.93 | -1.26% | 14.35K | 07/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,626 | 0.00% | 0 | 16:29:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.94 | -0.09% | 4.36K | 07/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.41 | -0.21% | 6.52K | 07/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.700 | -1.10% | 3.05K | 07/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.23 | -1.24% | 9.63K | 07/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.26 | -1.24% | 9.70K | 07/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.63 | -0.15% | 13.67K | 07/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.02 | -0.23% | 8.77K | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.65 | -1.19% | 4.92K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.01 | -2.02% | 19.22K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.90 | +0.58% | 5.86K | 07/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.87 | -0.45% | 0.05K | 07/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,265 | -0.81% | 10.24K | 07/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.92 | -0.42% | 2.78K | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.14 | +0.44% | 11.66K | 07/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.12 | -0.68% | 6.19K | 07/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 62.26 | -0.67% | 29.53K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,606.00 | -1.16% | 816.00 | 07/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.24 | -0.95% | 19.98K | 07/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.32 | -0.22% | 5.27K | 07/03 | |
| Deka EURO STOXX 50 | ELFA | 124.48 | -0.78% | 8.31K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.65% | 0.17K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.23 | -1.07% | 3.43K | 07/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,024.3 | -0.52% | 11.86K | 07/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | -0.84% | 0.77K | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,432.0 | -1.14% | 4.24K | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.91 | -1.15% | 0.50K | 07/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.73 | +0.30% | 1.81K | 07/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.25 | -0.90% | 0.13K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.04 | +0.48% | 5.42K | 07/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.39 | +0.42% | 0.25K | 07/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151.62 | -1.02% | 0.89K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,740.00 | -1.13% | 1.96K | 07/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.30 | -0.52% | 4.87K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.00 | +0.51% | 1.19K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | +1.15% | 0.51K | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | -1.01% | 4.69K | 07/03 | |
| SPDR Euro Stoxx 50 | FEZ | 1,106.28 | 0.00% | 2.70K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.08 | -1.28% | 2.48K | 07/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.74 | -0.60% | 2.69K | 07/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,620 | +1.02% | 734.00 | 16:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | -1.28% | 0.91K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.20 | +0.17% | 3.85K | 07/03 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,192.5 | -1.22% | 0.87K | 07/03 | |
| Deka EURO STOXX 50 | ELFA | 124.10 | -0.24% | 0.77K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | 0.00% | 0 | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.82 | +0.07% | 1.27K | 07/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.96 | +0.47% | 0.23K | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,260.0 | 0.00% | 0 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.10 | -1.25% | 0 | 07/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.18 | +3.96% | 0.83K | 05/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,477.74 | 0.00% | 0.01K | 04/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.50 | +0.49% | 0.14K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.81 | +0.16% | 0.10K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.49 | +0.41% | 0.25K | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | -0.13% | 0 | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.08 | +0.51% | 0.20K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.02 | +0.50% | 0.09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.20 | -0.64% | 2.16K | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.54 | +0.29% | 0 | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.07 | +0.49% | 0.02K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.40 | +0.51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.800 | -0.65% | 1.30K | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.68 | +0.47% | 0 | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.65 | +0.71% | 0.03K | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.160 | +0.52% | 0.04K | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.49 | +0.49% | 0 | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.75 | +0.52% | 0 | 07/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.710 | +0.49% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 140.04 | 0.00% | 0.05K | 06/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.13 | +0.29% | 0 | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.270 | +0.53% | 0 | 06/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.84 | -0.25% | 0 | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.82 | +0.49% | 0 | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.35 | -1.19% | 0 | 07/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | -0.89% | 0 | 07/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,050.0 | +0.07% | 0.01K | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | +1.32% | 0 | 07/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.70 | -1.15% | 0 | 07/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.14 | -1.18% | 0 | 07/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.50 | -1.37% | 0 | 07/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.94 | -1.26% | 0 | 07/03 | |
| Deka EURO STOXX 50 | ELFA | 124.44 | -0.29% | 0 | 07/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.73 | +0.52% | 0 | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | -0.06% | 0 | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.08 | +0.54% | 0 | 07/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.32 | -1.15% | 0 | 07/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.53 | 0.00% | 0 | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.74 | -0.10% | 0 | 07/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.94 | -1.16% | 0 | 07/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.28 | -1.20% | 0 | 07/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.19 | -1.13% | 0 | 07/03 | |
| SPDR Euro Stoxx 50 | SSGS | 52.24 | -0.21% | 0 | 07/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2225 | 0.00% | 0 | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.89 | -1.29% | 0 | 07/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | -0.33% | 0 | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.72 | -0.07% | 0 | 07/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.25 | +0.53% | 0 | 07/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.65 | +0.49% | 0 | 07/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | +1.15% | 0 | 07/03 | |