Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Euro Stoxx 50 BMF Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,122.00 +4.00    +0.08%
29/04 - Closed. Currency in EUR
Type:  Index Future
Market:  Brazil
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,118.00
  • Open: 5,107.00
  • Day's Range: 5,106.00 - 5,122.00
Euro Stoxx 50 BMF 5,122.00 +4.00 +0.08%

Euro Stoxx 50 BMF Related Instruments

 
Comprehensive information on Euro Stoxx 50 BMF Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ56.51-0.32%1.59M29/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6694-0.18%501.71K29/04 
 iShares EURO STOXX 50 UCITSSTX50E.52.25-0.04%536.99K29/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.670.00%328.49K29/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6694-0.18%394.29K29/04 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 SPDR Portfolio EuropeSPEU45.80+0.13%411.25K29/04 
 iShares EURO STOXX 50 UCITS0MLJ52.18-0.31%8.00K29/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.450.00%110.31K29/04 
 Lyxor UCITS Stoxx 50 D-EURMSE56.43-0.12%116.22K29/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX547.90-0.07%105.20K29/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.34-0.11%217.47K29/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.82-0.09%102.79K29/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.44-0.16%12.83K29/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.68500.00%8.50K23/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.84-0.02%27.53K29/04 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.270.00%13.27K29/04 
 Lyxor UCITS Stoxx 50 D-EUR0MQ456.56+0.02%5.98K29/04 
 iShares EURO STOXX 50 UCITS DistEUE52.82-0.06%46.30K29/04 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,135-0.77%14.55K29/04 
 iShares Core EURO STOXX 50 ETF EURCSX5193.20-0.09%14.01K29/04 
 Deka EURO STOXX 50 UCITSETFSTO.52.310.00%25.58K29/04 
 iShares EURO STOXX 50 UCITS DistEUE4,491.0-0.08%19.07K29/04 
 iShares EURO STOXX 50 UCITS DistEUE52.83-0.04%20.99K29/04 
 iShares Core EURO STOXX 50 ETF EURSXRT193.30-0.03%21.11K29/04 
 BNP Paribas Easy EURO STOXX 50 CETDD16.31-0.18%216.15K29/04 
 Lyxor UCITS Stoxx 50 D-EURLYSX56.440.00%17.41K29/04 
 HSBC EURO STOXX 50H4ZA54.51-0.04%8.13K29/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE56.840-0.33%24.94K29/04 
 BNP Paribas Easy EURO STOXX 50 CETDD16.310.00%31.42K29/04 
 Amundi ETF Euro Stoxx 50 UCITSC50133.16-0.03%35.18K29/04 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593018,630-0.27%6.99K07:12:49 
 iShares EURO STOXX 50 UCITSSTX50E.52.29-0.21%137.0007:12:51 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,512.0-0.19%22.25K29/04 
 HSBC EURO STOXX 50 UCITSH50E4,642.5+0.13%21.88K29/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ56.86-0.07%7.79K29/04 
 iShares Core EURO STOXX 50 ETF EURCS51193.34-0.02%8.91K29/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.280.00%8.92K29/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50129.50-0.02%3.55K29/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A133.10+0.02%5.49K29/04 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.27-0.12%2.24K29/04 
 iShares STOXX Europe 50 UCITSLSTXX45.11+0.40%4.41K29/04 
 Lyxor UCITS Stoxx 50 D-EURMSE56.44-0.07%8.84K29/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.14-0.65%456.0029/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.89+0.04%8.59K29/04 
 Amundi ETF Euro Stoxx 50 UCITSC50133.00-0.12%5.14K29/04 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,743-0.43%4.48K29/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.35-0.11%8.62K29/04 
 BNP Paribas Easy EURO STOXX 50 DETBB12.97-0.08%0.71K29/04 
 KB KBSTAR EURO STOXX 50(H)37979014,340+0.74%14.45K07:15:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,581.50.00%31.94K29/04 
 ANZ ETFS EURO STOXX 50ESTX101.37-0.14%9.11K07:04:59 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,207-0.52%155.51K29/04 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV57.02+0.16%1.77K29/04 
 iShares Core EURO STOXX 50 ETF EURCSSX5E193.24-0.16%10.43K29/04 
 HSBC EURO STOXX 50 UCITSH50E54.59+0.05%1.37K29/04 
 HSBC EURO STOXX 50 UCITSH50E54.59+0.11%0.00K29/04 
 iShares STOXX Europe 50 UCITSEUN45.13+0.33%1.67K29/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA49.02-0.18%1.75K29/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.64-0.02%6.11K29/04 
 Amundi Euro Stoxx 50 DRV50D82.24+0.01%8.56K29/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.47-0.29%588.0007:09:17 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.70+0.08%029/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.90+0.04%113.0007:20:16 
 Deka EURO STOXX 50 UCITSETFSTO.52.35-0.21%188.0007:00:35 
 Source Euro Stoxx 50 TR A UCITSSX5S11,010.0-0.04%6.78K29/04 
 iShares STOXX Europe 50 UCITSEUN45.15+0.33%0.57K29/04 
 BNP Paribas Easy EURO STOXX 50 CETDD16.30+0.25%028/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.450.00%029/04 
 Deka STOXX Europe 50 UCITSETFSTX544.49+0.36%0.51K29/04 
 iShares STOXX Europe 50 UCITSSTX50EX44.03+0.36%4.93K29/04 
 Amundi ETF Stoxx Europe 50 UCITSAE50119.00+0.34%5.64K29/04 
 iShares Core EURO STOXX 50 ETF EURISISX5220.68+0.26%2.52K29/04 
 HSBC EURO STOXX 50 UCITSH50E62.00-0.37%0.12K29/04 
 BBVA Accion DJ Eurostoxx 50BBVAE51.990-0.21%1.00K29/04 
 iShares EURO STOXX 50 UCITSEXW1d52.12+1.05%0.04K25/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0052.29+0.08%0.21K29/04 
 iShares STOXX Europe 50 UCITSEUN3,836.0+0.31%3.18K29/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.440.00%029/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.210.00%3.24K29/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.240.00%029/04 
 HSBC EURO STOXX 50H4ZA54.750.00%029/04 
 Amundi ETF Stoxx Europe 50 UCITSC5E119.00+0.25%5.37K29/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.29+0.10%3.71K29/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,446.75+0.12%029/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.86-0.26%75.0007:05:32 
 iShares EURO STOXX 50 UCITSSTX50E.52.310.00%029/04 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U151.92+0.11%2.53K29/04 
 Deka EURO STOXX 50ELFA118.78-0.05%0.49K29/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.28+0.08%0.17K29/04 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU272.73+0.05%1.45K29/04 
 iShares Core EURO STOXX 50 ETF EURSXRT193.58-0.17%71.0007:17:02 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U151.90+0.25%0.04K29/04 
 BNP Paribas Easy EURO STOXX 50 DETBB12.96+0.23%028/04 
 BNP Paribas Easy EURO STOXX 50 DETBB12.97-0.15%0.07K29/04 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,332.00-0.04%0.62K29/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50129.66+0.06%11.36K29/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.420.00%029/04 
 Deka EURO STOXX 50ELFA119.360.00%029/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.270.00%029/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A133.44-0.16%188.0007:21:40 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp56.99+0.02%0.94K29/04 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC170.80-0.99%0.32K29/04 
 SPDR Euro Stoxx 50FEZ1,108.00+1.37%582.0029/04 
 iShares STOXX Europe 50 UCITSEUN45.16+0.38%029/04 
 HSBC EURO STOXX 50H4ZA54.520.00%029/04 
 Tachlit SAL 4D EURO STOXX 50TCHF7927,3600.00%0.06K29/04 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX22,102.5+0.06%0.71K29/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE53.010.00%029/04 
 Source Euro Stoxx 50 TR A UCITSINFF1453,440.0-0.26%1.56K29/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.900.00%029/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.430.00%029/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.940.00%029/04 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,112.090.00%008/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.250.00%029/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1453.900+0.02%029/04 
 iShares EURO STOXX 50 UCITSSTX50E.52.380.00%029/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A133.260.00%029/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.430.00%029/04 
 iShares EURO STOXX 50 UCITSSTX50E.52.410.00%029/04 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U151.30+0.28%028/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A133.400.00%029/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.210.00%029/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.620.00%029/04 
 Deka EURO STOXX 50 UCITSETFSTO.52.470.00%029/04 
 Deka EURO STOXX 50 UCITSETFSTO.52.3100.00%029/04 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1388.49+0.06%029/04 
 Deka EURO STOXX 50 UCITSETFSTO.52.430.00%029/04 
 iShares Core EURO STOXX 50 ETF EURSXRT193.940.00%029/04 
 iShares Core EURO STOXX 50 ETF EURSXRT193.500.00%029/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.330.00%029/04 
 BNP Paribas Easy EURO STOXX 50 CETDD16.310.00%029/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A133.400.00%029/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX54.000.00%029/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX54.000.00%029/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC88.620.00%029/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50129.500.00%029/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.650.00%029/04 
 iShares Core EURO STOXX 50 ETF EURCSSX5E193.58+0.10%029/04 
 iShares EURO STOXX 50 UCITS DistEUE52.910+0.08%029/04 
 Deka EURO STOXX 50 UCITSEL4B52.380+0.10%029/04 
 Deka STOXX Europe 50 UCITSETFSTX544.280.00%029/04 
 iShares Core EURO STOXX 50 ETF EURSXRT193.800.00%029/04 
 HSBC EURO STOXX 50H4ZA54.670.00%029/04 
 Deka EURO STOXX 50ELFA118.620.00%029/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50129.840.00%029/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.760.00%029/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.660.00%011/04 
 iShares EURO STOXX 50 UCITSDE0593.21,270.0+0.16%0.01K28/04 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U133.52+0.01%007:09:38 
 SPDR Euro Stoxx 50SSGS49.47+0.00%029/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA52.350.00%029/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50129.700.00%029/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.750.00%029/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.260.00%029/04 
 BNP Paribas Easy EURO STOXX 50 DETBB12.970.00%029/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.970.00%029/04 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,379.004,388.944,359.71+30.40+0.70%28/04 
 Put/Call Ratio STOXX500.537.070.21-1.05-66.60%29/04 
 EURO STOXX 50 NR10,534.8710,601.5510,507.34-7.19-0.07%29/04 
 STOXX Europe 50 NR9,933.739,933.739,933.73+30.59+0.31%29/04 
 STOXX Europe 50 Price3,731.963,740.693,711.32+10.54+0.28%29/04 
 EURO STOXX 50 Daily Leverage NR15,246.4815,415.8815,223.22+93.80+0.62%28/04 
 EURO STOXX 50 Daily Double Short GR5,243.595,251.665,184.61-31.06-0.59%28/04 
 ESTX ex Financials 50 EUR Net Retur4,509.014,539.774,505.79+9.26+0.21%28/04 
 ESTX ex Financials 50 EUR Price2,651.982,667.612,642.41-6.89-0.26%29/04 
 STOXX 50 EUR Net Return12,404.9412,474.0612,387.52+39.54+0.32%28/04 
 STXE 50 Nrt11,690.5411,707.7611,630.99+31.38+0.27%29/04 
 EURO STOXX 50 Daily Short713.57716.77710.77+0.75+0.11%29/04 
 EURO STOXX 50 Daily Leverage2,636.032,656.842,612.30-8.97-0.34%29/04 

My Sentiments

What is your sentiment on Euro Stoxx 50 BMF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 BMF Futures Discussions

Write your thoughts about Euro Stoxx 50 BMF Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email