| SPDR Euro Stoxx 50 | FEZ | 62.84 | +0.66% | 673.63K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.83 | -0.14% | 54.28K | 11:00:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5438 | -0.07% | 102.34K | 10:38:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5445 | +0.06% | 126.80K | 10:28:25 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.86 | +0.21% | 12.59K | 11:16:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.54 | -1.82% | 0 | 08:04:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.67 | -0.14% | 33.64K | 11:22:27 | |
| SPDR Portfolio Europe | SPEU | 50.53 | +0.48% | 44.70K | 08/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.61 | -0.09% | 66.53K | 11:08:17 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,265 | +0.95% | 7.66K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.30 | -0.10% | 14.11K | 11:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0 | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,987.6 | +0.17% | 8.16K | 11:14:45 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,350 | -0.83% | 130.05K | 10:52:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.42 | -0.09% | 9.04K | 11:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.14% | 100.00 | 08:04:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.67 | -0.11% | 25.71K | 11:01:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.72 | +0.72% | 0.63K | 10:54:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.20 | +0.12% | 3.51K | 10:43:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.41 | -0.19% | 7.35K | 11:15:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.04 | +0.05% | 3.68K | 10:47:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.41 | -0.12% | 20.93K | 11:19:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.16 | -0.11% | 5.08K | 11:16:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.74 | -0.12% | 10.72K | 11:22:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,088.0 | +0.03% | 7.89K | 10:59:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 214.75 | -0.09% | 6.11K | 11:21:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.54 | +0.28% | 0.02K | 09:40:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | +0.12% | 4.79K | 10:20:59 | |
| Global X EURO STOXX 50 | ESTX | 109.45 | +0.23% | 17.43K | 06:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.85 | -0.09% | 7.96K | 11:06:45 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.84 | -0.05% | 9.07K | 11:03:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.69 | -0.13% | 8.71K | 10:59:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | -0.15% | 50.00 | 08:04:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.60 | -0.14% | 5.07K | 10:59:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,585 | +0.58% | 16.36K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.570 | -0.26% | 2.82K | 11:20:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,531.8 | +0.07% | 4.08K | 11:01:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.05 | +0.21% | 0 | 08:04:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.24 | -0.18% | 2.15K | 11:00:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.53 | +0.13% | 150.00 | 10:47:56 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.86 | -0.10% | 529.00 | 10:04:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 507.75 | 0.00% | 0 | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.74 | -0.09% | 4.10K | 10:59:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,145.0 | +0.03% | 4.80K | 11:02:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68.56 | -0.23% | 1.99K | 10:58:15 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.26 | -0.08% | 412.00 | 10:58:40 | |
| Amundi Euro Stoxx 50 DR | V50D | 91.44 | +0.04% | 1.45K | 09:15:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 214.85 | -0.09% | 3.01K | 11:23:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.76 | -0.12% | 1.71K | 11:09:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.85 | -0.19% | 558.00 | 11:13:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | 0.00% | 0 | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.04 | +0.06% | 0.05K | 09:10:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.86 | 0.00% | 0 | 08/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.40 | +0.04% | 0.70K | 10:46:13 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.71 | -0.19% | 135.00 | 08:05:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.71 | +0.10% | 836.00 | 10:43:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.85 | +0.04% | 13.13K | 10:49:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | +0.09% | 0 | 11:07:29 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.81 | 0.00% | 0 | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.98 | -0.04% | 851.00 | 10:52:31 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,003 | +0.31% | 75.00 | 09:51:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.07% | 0 | 10:17:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.79 | -0.09% | 1.30K | 09:56:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.85 | -0.04% | 203.00 | 08:57:32 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,507.2 | +0.15% | 1.77K | 10:54:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0.04K | 02/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.53 | -0.23% | 0.00K | 08:04:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | 0.00% | 0 | 07/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,832.00 | -0.12% | 1.53K | 10:59:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.02 | -0.26% | 0.20K | 08:04:04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,390 | +0.41% | 0.36K | 10:17:15 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 249.80 | +0.06% | 528.00 | 10:59:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.580 | 0.00% | 0.35K | 10:20:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.81 | +0.10% | 600.00 | 10:28:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.95 | -0.02% | 1.18K | 10:56:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131.16 | -0.24% | 0.44K | 10:25:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.40 | -0.09% | 1.53K | 11:00:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.22 | -0.25% | 2.27K | 11:00:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.28 | -0.17% | 2.22K | 11:18:53 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.28 | -0.03% | 0.75K | 09:58:28 | |
| Deka EURO STOXX 50 | ELFA | 129.16 | +0.08% | 0 | 08:04:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 131.20 | -0.24% | 0.01K | 08:05:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,942.50 | +0.28% | 0 | 10:30:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 171.80 | -0.12% | 0.95K | 11:02:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | +0.12% | 1.99K | 10:00:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.66 | -0.37% | 0.34K | 10:52:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.94 | -0.05% | 99.00 | 10:56:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.82 | -0.04% | 0.54K | 11:06:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.90 | -0.06% | 0.88K | 10:52:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | 0.00% | 0 | 08/10 | |
| SPDR Euro Stoxx 50 | FEZ | 1,149.00 | -1.37% | 0.01K | 08/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,228.0 | -0.08% | 42.00 | 11:18:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.69 | -0.32% | 0.56K | 10:24:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.84 | +0.92% | 1.28K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 57.01 | +0.81% | 0 | 08:18:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.03 | 0.00% | 0 | 08/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 305.60 | -0.08% | 180.00 | 10:54:12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188.04 | -0.23% | 53.00 | 10:02:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.02 | +0.29% | 0 | 07:37:34 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.46 | +0.10% | 52.00 | 10:16:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.32 | +0.17% | 0.00K | 08:04:16 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.98 | +0.22% | 0 | 07:37:35 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.10 | -0.06% | 292.00 | 10:29:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.87 | +0.04% | 0.02K | 11:04:38 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,830.0 | +0.17% | 0.01K | 08:13:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.16% | 0 | 10:56:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,150.0 | -1.06% | 379.00 | 10:15:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.02 | +0.39% | 0 | 08:18:18 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,610 | -0.79% | 0.13K | 09:54:34 | |
| Deka EURO STOXX 50 | ELFA | 128.52 | -0.16% | 0.18K | 09:47:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.81% | 0 | 08:17:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.43 | +0.03% | 0 | 11:05:54 | |
| SPDR Euro Stoxx 50 | SSGS | 53.70 | +0.58% | 0 | 08:17:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.90 | +0.11% | 0 | 10:17:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | 0.00% | 0 | 08/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | 0.00% | 0 | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.41 | +0.13% | 0 | 10:48:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.83 | +0.12% | 0 | 10:17:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.470 | +0.70% | 0 | 08/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.00 | +0.07% | 0 | 10:17:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.90 | +0.18% | 0 | 10:17:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.670 | +0.70% | 0 | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.03% | 0 | 10:17:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.050 | +0.35% | 0 | 07:37:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.82 | +0.07% | 43.00 | 11:07:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.40 | +0.69% | 0 | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.31 | +0.08% | 0 | 10:17:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.69 | +0.14% | 0 | 10:25:43 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.36 | +0.36% | 0 | 07:37:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.12 | +0.85% | 0 | 08:18:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.17 | +0.33% | 0 | 07:37:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.16 | +0.84% | 0 | 08:17:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.39 | +0.11% | 0 | 10:17:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.66 | +0.09% | 0 | 10:17:26 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.04 | +0.21% | 0 | 10:17:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.75 | -0.05% | 0.06K | 11:01:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.58 | +0.79% | 0 | 08:18:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.58 | +0.82% | 0 | 08:18:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.81 | +0.11% | 0 | 10:52:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.77 | +0.84% | 0 | 08:18:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.05 | +0.09% | 0 | 10:17:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.10 | +0.70% | 0 | 08/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.00 | +0.33% | 0 | 07:37:35 | |
| Deka EURO STOXX 50 UCITS | EL4B | 57.010 | +0.71% | 0 | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.40 | +0.77% | 0 | 08:18:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.08 | +0.81% | 0 | 08:18:14 | |
| Deka EURO STOXX 50 | ELFA | 128.70 | +0.16% | 0 | 07:37:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148.00 | +0.26% | 0 | 10:42:05 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | 0.00% | 0 | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.12 | 0.00% | 0 | 07/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.93 | +0.80% | 0 | 08:18:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.51 | -0.79% | 0 | 08:18:11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.28 | +0.84% | 0 | 08:18:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.97 | +0.13% | 0 | 10:17:13 | |