| SPDR Euro Stoxx 50 | FEZ | 61.91 | -0.18% | 424.08K | 18:24:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.43 | +0.86% | 306.10K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5530 | -2.16% | 452.21K | 16:14:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5526 | -2.23% | 507.15K | 16:25:06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.58 | +1.95% | 79.61K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | -1.72% | 7.03K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.26 | +0.94% | 84.29K | 16:35:06 | |
| SPDR Portfolio Europe | SPEU | 49.82 | -0.42% | 39.61K | 18:19:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.17 | +0.83% | 29.60K | 16:36:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.60 | +0.87% | 24.61K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0 | 06/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,477 | +1.01% | 13.74K | 15:59:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,290 | +1.02% | 17.11K | 07:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,959.0 | +0.72% | 20.71K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | -0.87% | 12.36K | 16:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.00 | +0.87% | 57.10K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.22 | +0.86% | 12.51K | 16:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.01 | +0.84% | 19.02K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.40 | +1.84% | 15.77K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.03 | +0.94% | 26.04K | 16:35:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.04 | +1.03% | 28.29K | 16:35:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.03 | +0.96% | 20.24K | 16:35:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.55 | +0.86% | 54.11K | 16:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.84 | +0.99% | 14.28K | 16:35:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,062.5 | +0.67% | 3.45K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 213.40 | +1.02% | 9.64K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | -1.17% | 49.75K | 16:29:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.57 | -1.17% | 22.25K | 15:08:58 | |
| Global X EURO STOXX 50 | ESTX | 110.55 | +1.15% | 5.29K | 06:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.25 | +0.85% | 24.43K | 16:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.36 | +0.02% | 21.25K | 17:49:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.25 | +0.97% | 14.93K | 16:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.59 | -0.86% | 2.90K | 16:36:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.21 | +0.92% | 7.70K | 16:35:28 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,760 | +2.94% | 5.87K | 07:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,481.0 | +0.64% | 5.42K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 67.620 | +1.91% | 18.47K | 16:35:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.90 | +0.86% | 0.80K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.58 | -1.15% | 0.44K | 15:33:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.66 | +0.95% | 4.34K | 16:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 512.90 | -1.55% | 0 | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142.84 | +0.89% | 7.29K | 16:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,118.5 | +0.73% | 13.40K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.74 | +0.91% | 3.29K | 16:36:17 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.83 | +0.89% | 6.81K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 67.51 | +1.73% | 6.14K | 16:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 213.35 | +0.95% | 7.51K | 16:35:06 | |
| Amundi Euro Stoxx 50 DR | V50D | 90.67 | +0.90% | 2.25K | 16:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213.30 | +0.99% | 5.25K | 16:35:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.92 | +1.13% | 5.69K | 16:27:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.84 | +0.98% | 4.58K | 16:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | -0.12% | 1.37K | 14:48:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.44 | +0.96% | 3.46K | 16:11:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.45 | +1.49% | 1.99K | 16:10:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.50 | +0.06% | 35.19K | 17:12:26 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.30 | +0.73% | 5.03K | 16:36:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | +0.15% | 0 | 17:51:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.11 | +0.03% | 9.76K | 17:09:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 02/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.55 | 0.00% | 0 | 10/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.64 | +0.32% | 7.70K | 16:23:13 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,967 | -0.45% | 1.17K | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.59 | -0.08% | 0 | 17:46:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.35 | +0.88% | 1.18K | 16:36:17 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,427.0 | +0.72% | 2.94K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.47 | +1.15% | 316.00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.13 | +0.72% | 6.70K | 16:36:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.83 | 0.00% | 0 | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,766.00 | +0.74% | 3.53K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.61 | +0.72% | 2.20K | 16:36:06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.320 | +1.35% | 9.72K | 13:12:25 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,350 | +1.50% | 7.90K | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 248.55 | +1.45% | 1.99K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 67.68 | +2.16% | 5.03K | 15:53:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.96 | +1.17% | 13.01K | 16:29:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.35 | -0.28% | 1.42K | 18:07:07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.75 | +0.02% | 689.00 | 16:47:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.92 | +1.03% | 8.87K | 15:51:43 | |
| Deka EURO STOXX 50 | ELFA | 128.12 | +1.26% | 22.16K | 16:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.91 | 0.00% | 7.42K | 17:45:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.30 | +0.85% | 1.81K | 16:25:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,904.50 | +0.74% | 4.05K | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 171.06 | +1.54% | 0.50K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.31 | +0.85% | 1.02K | 16:35:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.02 | +0.65% | 5.70K | 16:35:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.38 | -0.07% | 1.79K | 18:02:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.51 | +0.87% | 0.38K | 16:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.54 | +1.32% | 2.42K | 15:11:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.61 | +0.09% | 5.32K | 18:05:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.43 | +1.02% | 0.73K | 14:57:09 | |
| SPDR Euro Stoxx 50 | FEZ | 1,143.00 | 0.00% | 0 | 09/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.32 | +0.89% | 1.41K | 15:45:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.57 | +1.24% | 0.01K | 15:04:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,198.3 | +0.46% | 106.00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.90 | -0.34% | 0 | 14/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.58 | +1.95% | 0 | 08:23:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.30 | +1.84% | 1.92K | 15:46:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 303.85 | +1.13% | 102.00 | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.97 | +2.21% | 0 | 10:23:29 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.12 | +1.30% | 2.51K | 16:29:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.89 | +0.05% | 0.24K | 17:46:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 170.86 | +1.42% | 0.54K | 16:04:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.32 | -0.18% | 2.61K | 17:20:11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.54 | +2.19% | 0 | 10:23:29 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,627.5 | +1.17% | 962.00 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.61 | +0.32% | 0 | 18:07:54 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,960.0 | +1.50% | 0.35K | 15:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,950 | +1.64% | 0.61K | 15:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.57 | +1.18% | 0 | 08:24:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 128.22 | +0.64% | 948.00 | 15:12:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | -1.81% | 0 | 08:23:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.45 | +1.11% | 0.04K | 14:57:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.91 | -0.23% | 0 | 17:22:12 | |
| SPDR Euro Stoxx 50 | SSGS | 53.05 | +0.76% | 0 | 08:23:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.32 | +0.09% | 0.59K | 17:47:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.64 | 0.00% | 0 | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.39 | -0.09% | 120.00 | 17:57:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.22 | +0.09% | 0 | 17:47:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.480 | -0.25% | 0 | 14/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.43 | +0.05% | 0 | 17:46:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.36 | +0.11% | 0 | 17:46:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.650 | -0.24% | 0 | 14/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.93 | 0.00% | 0 | 17:47:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.820 | +2.19% | 0 | 10:23:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.42 | -0.05% | 0 | 17:31:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 96.70 | -0.23% | 0 | 14/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.12 | +2.20% | 0 | 10:23:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.11 | -0.05% | 0 | 17:32:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.69 | +1.96% | 0 | 08:24:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.38 | +0.09% | 0 | 17:47:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.10 | +1.81% | 0 | 08:23:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.95 | -0.12% | 0 | 17:22:08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.71 | +0.05% | 0.00K | 17:47:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.08 | +0.05% | 20.00 | 17:46:57 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142.46 | +0.07% | 0 | 17:47:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.87 | +2.00% | 0 | 08:24:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.10 | +2.24% | 0 | 10:23:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.14 | +1.94% | 0 | 08:23:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.26 | -0.05% | 0 | 17:39:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.34 | +1.98% | 0 | 08:24:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.85 | +0.09% | 0 | 17:46:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 211.30 | -0.26% | 0 | 14/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.78 | +2.20% | 0 | 10:23:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 146.90 | +1.23% | 0 | 18:04:03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56.020 | -0.25% | 0 | 14/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.85 | +1.98% | 0 | 08:24:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.66 | +2.02% | 0 | 08:24:39 | |
| Deka EURO STOXX 50 | ELFA | 128.68 | +2.45% | 0 | 10:23:29 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | 0.00% | 0.05K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.91 | 0.00% | 0 | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.49 | +1.97% | 0 | 08:23:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | -1.96% | 0 | 08:24:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.39 | +0.15% | 0 | 17:46:44 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.22 | +1.99% | 0 | 08:24:37 | |