| SPDR Euro Stoxx 50 | FEZ | 53.01 | +0.84% | 2.26M | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6514 | -2.97% | 757.23K | 06/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.90 | +1.62% | 345.22K | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.65 | -2.97% | 272.73K | 06/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.24 | -3.88% | 1.46K | 06/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.45 | +1.17% | 15.44K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6514 | -2.97% | 150.98K | 06/02 | |
| SPDR Portfolio Europe | SPEU | 42.87 | +0.56% | 102.13K | 06/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.14 | +1.64% | 55.33K | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.00 | +1.61% | 87.36K | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.52 | +1.62% | 31.57K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.58 | +1.59% | 41.73K | 06/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.95 | +1.62% | 18.33K | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | -1.56% | 152.10K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6683 | -1.48% | 0.26K | 06/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.13 | +1.61% | 20.41K | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.87 | +1.88% | 59.80K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.06 | -1.71% | 42.52K | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,547.5 | +2.00% | 9.62K | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.52 | +1.60% | 16.83K | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.83 | +1.63% | 38.80K | 06/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,247 | +0.00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | -1.58% | 6.29K | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.72 | +1.60% | 49.38K | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | -1.88% | 33.61K | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.30 | +1.59% | 3.79K | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.52 | +1.62% | 39.22K | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 523.70 | -1.66% | 8.51K | 06/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.43 | +0.81% | 4.74K | 06/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56.03 | +1.10% | 8.97K | 06/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.83 | 0.00% | 0 | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.70 | +1.17% | 0.38K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.710 | +3.25% | 23.56K | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.00 | +1.63% | 13.46K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.72 | +3.21% | 18.51K | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.82 | +1.57% | 18.00K | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.12 | +1.72% | 26.98K | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,597.0 | +2.11% | 4.70K | 06/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.56 | +1.17% | 7.81K | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.75 | +1.40% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +1.60% | 3.92K | 06/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,674.5 | +1.37% | 4.31K | 06/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,160 | +0.84% | 5.39K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.11 | +1.63% | 10.48K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,638.8 | +2.03% | 5.82K | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.72 | +1.47% | 2.79K | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.98 | +1.62% | 23.53K | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.23 | +0.78% | 3.48K | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.70 | +1.62% | 10.60K | 06/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,887 | +0.89% | 6.01K | 06/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.64 | +1.61% | 2.45K | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198.74 | +1.79% | 7.98K | 06/02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,363 | +0.78% | 3.70K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.65 | +1.87% | 6.96K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.07 | -1.70% | 2.50K | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.11 | +1.60% | 8.29K | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.10 | +1.87% | 3.43K | 06/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.32 | +1.16% | 0.76K | 06/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.94 | +0.57% | 7.39K | 06:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.10 | +1.26% | 0.51K | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.85 | +3.71% | 4.27K | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,480.50 | +1.57% | 0.41K | 06/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,875 | +1.54% | 2.67K | 07:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,967.5 | +1.52% | 1.29K | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 206.35 | +1.42% | 0.75K | 06/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.760 | +1.70% | 2.02K | 06/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.42 | +2.03% | 0.40K | 04/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.89 | 0.00% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | 0.00% | 0 | 06/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.57 | +1.21% | 2.69K | 06/02 | |
| Deka EURO STOXX 50 | ELFA | 122.52 | +1.36% | 2.50K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.38 | 0.00% | 0 | 06/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.93 | 0.00% | 0 | 06/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.84 | +1.19% | 4.74K | 06/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 142.25 | +1.43% | 1.16K | 06/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.95 | +0.64% | 0.82K | 06/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.94 | +1.26% | 4.48K | 06/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.06 | +1.32% | 16.05K | 06/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.61 | +1.41% | 6.45K | 06/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 142.22 | +1.41% | 0.86K | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.76 | +1.43% | 0.25K | 06/02 | |
| HSBC EURO STOXX 50 | H4ZA | 55.92 | 0.00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +1.90% | 0.23K | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.76 | +1.45% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.40 | 0.00% | 0 | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,434.00 | +2.03% | 1.06K | 06/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.02 | +1.41% | 0.02K | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.18 | +1.87% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,126.0 | +2.04% | 1.12K | 06/02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.65 | 0.00% | 0.90K | 03/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,800 | 0.00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.24 | 0.00% | 0 | 05/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.28 | 0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.82 | 0.00% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.48 | +1.86% | 1.55K | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.58 | +2.76% | 5.61K | 04/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.96 | +0.63% | 0 | 05/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175.50 | +0.85% | 0.12K | 06/02 | |
| Deka EURO STOXX 50 | ELFA | 122.16 | 0.00% | 0 | 06/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279.35 | +1.89% | 0.12K | 06/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,677.5 | +1.97% | 1.84K | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.70 | 0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.38 | 0.00% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | 0.00% | 0 | 06/02 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,200.19 | +3.30% | 100.00 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,550.0 | +0.25% | 100.00 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.81 | 0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.35 | +0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.77 | 0.00% | 0 | 06/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2511 | 0.00% | 0 | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.51 | 0.00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | 0.00% | 0 | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195.28 | +0.06% | 0 | 05/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 89.43 | +0.09% | 0.11K | 05/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.44 | 0.00% | 0 | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.45 | +0.00% | 0 | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.44 | 0.00% | 0 | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.460 | 0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.590 | +0.11% | 0 | 05/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.010 | +0.08% | 0 | 05/02 | |
| HSBC EURO STOXX 50 | H4ZA | 55.54 | 0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,835.0 | +1.56% | 0.00K | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.78 | 0.00% | 0 | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.66 | 0.00% | 0 | 06/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.79 | 0.00% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.88 | 0.00% | 0 | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.53 | 0.00% | 0 | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.630 | +0.09% | 0 | 05/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | 0.00% | 0 | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.22 | 0.00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | 0.00% | 0 | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.58 | 0.00% | 0 | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.66 | +0.00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.16 | 0.00% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.04 | +0.00% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.96 | +0.00% | 0 | 06/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.38 | +0.00% | 0 | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.01 | +0.00% | 0 | 06/02 | |
| Deka EURO STOXX 50 | ELFA | 121.42 | 0.00% | 0 | 06/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.52 | +0.00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.67 | 0.00% | 0 | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.65 | 0.00% | 0 | 06/02 | |
| HSBC EURO STOXX 50 | H4ZA | 55.88 | 0.00% | 0 | 06/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.00 | 0.00% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.92 | +0.00% | 0 | 06/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.48 | +0.00% | 0 | 06/02 | |
| SPDR Euro Stoxx 50 | SSGS | 50.49 | +0.00% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | 0.00% | 0 | 06/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.13 | +0.00% | 0 | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.57 | +0.00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.26 | 0.00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.51 | 0.00% | 0 | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.97 | 0.00% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.14 | 0.00% | 0 | 06/02 | |