| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8293 | +0.04% | 335.80K | 14:30:30 | |
| SPDR Euro Stoxx 50 | FEZ | 47.82 | -0.48% | 1.13M | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.67 | +0.07% | 198.11K | 14:18:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.83 | 0.35% | 16.37K | 13:56:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8295 | +0.07% | 251.37K | 14:15:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | 0.00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 20/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.62 | -0.61% | 6.83K | 14:28:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.06 | -0.06% | 5.51K | 13:12:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.24 | -0.02% | 27.20K | 14:27:40 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3466 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.98 | +0.08% | 29.42K | 14:16:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.00 | -0.05% | 109.52K | 14:15:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.18 | +0.09% | 14.65K | 14:16:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.06 | 0.06% | 20.36K | 14:15:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.06 | -0.09% | 676.00 | 13:11:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.05 | +0.14% | 42.75K | 14:24:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.26 | -0.99% | 0.47K | 14:30:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.63 | -0.09% | 79.66K | 14:15:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,001.0 | +0.17% | 13.83K | 14:17:22 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,974 | -0.63% | 9.34K | 12:57:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.18 | +0.03% | 3.92K | 14:15:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 175.20 | +0.01% | 8.72K | 14:30:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.29 | +0.10% | 2.13K | 13:12:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.06 | -0.10% | 1.41K | 13:12:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 09:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.82 | +0.14% | 8.17K | 14:19:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.06 | +0.09% | 36.11K | 14:17:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.620 | +0.21% | 21.20K | 14:22:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48.59 | +0.14% | 12.83K | 14:18:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.42 | -0.13% | 1.82K | 13:53:32 | |
| HSBC EURO STOXX 50 | H4ZA | 49.65 | -0.01% | 1.46K | 14:15:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.22 | -0.02% | 5.28K | 14:30:35 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 07:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.78 | 0.00% | 2.76K | 14:15:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.61 | +0.11% | 15.55K | 13:23:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.58 | -0.14% | 3.24K | 14:06:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 175.20 | +0.01% | 7.61K | 14:33:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.56 | -0.02% | 5.26K | 14:15:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.27 | -0.02% | 2.27K | 14:15:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,075.0 | +0.09% | 7.42K | 14:32:01 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.65 | +0.07% | 2.63K | 13:18:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.54 | -0.02% | 5.17K | 14:30:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.24 | +0.12% | 7.61K | 14:15:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.51 | -0.06% | 9.26K | 14:15:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,135.5 | +0.17% | 6.23K | 14:15:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.93 | 0.00% | 6.66K | 14:15:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.81 | -0.01% | 12.04K | 14:15:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.54 | +0.03% | 14.85K | 14:15:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.38 | +0.16% | 1.62K | 14:20:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.08 | +0.13% | 3.94K | 12:17:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.24 | +0.12% | 6.51K | 14:15:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.52 | -0.11% | 7.21K | 14:11:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,653.5 | -0.16% | 91.00 | 11:45:14 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,240 | -0.81% | 17.53K | 14:05:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.18 | +0.10% | 3.28K | 14:32:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | -0.88% | 4.95K | 14:15:10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,549 | -0.67% | 12.44K | 14:03:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.23 | 0.00% | 800.00 | 12:20:04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.82 | -0.20% | 1.69K | 12:01:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 07:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 06:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.87 | +0.28% | 7.00 | 08:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.28 | +0.13% | 3.99K | 14:15:10 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.94 | -0.17% | 5.13K | 14:13:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.05 | -0.15% | 1.85K | 13:49:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.67 | +0.08% | 0.09K | 12:35:06 | |
| HSBC EURO STOXX 50 | H4ZA | 49.64 | -0.15% | 528.00 | 13:05:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,958.00 | +0.02% | 365.00 | 09:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,796.0 | +0.18% | 1.79K | 13:27:38 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.78 | +0.21% | 951.00 | 13:12:29 | |
| Deka EURO STOXX 50 | ELFA | 107.64 | -0.06% | 1.50K | 13:12:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 1.00 | 09:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.86 | +0.06% | 2.24K | 14:31:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.24 | +0.14% | 7.53K | 14:15:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.365 | -0.15% | 1.53K | 12:54:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,600.3 | +0.21% | 7.35K | 14:31:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,036.00 | +0.06% | 2.05K | 14:14:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.57 | +0.01% | 1.43K | 14:15:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.82 | +0.22% | 0.00K | 13:12:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.66 | +0.02% | 245.00 | 14:15:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.36 | 0.00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.96 | +0.17% | 1.04K | 14:15:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.32 | +0.08% | 1.27K | 14:17:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.70 | +0.12% | 1.71K | 14:15:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 09:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.29 | +0.13% | 1.00 | 14:16:14 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,620 | -0.80% | 2.67K | 14:14:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.05 | +0.07% | 96.00 | 13:19:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 1.00 | 09:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.03 | -0.35% | 2.00 | 14:03:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.15 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.54 | 0.00% | 2.57K | 14:15:10 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0 | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157.46 | -0.33% | 3.70K | 13:40:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.16 | -0.17% | 0.00K | 14:16:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.54 | -0.31% | 1.00 | 13:57:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 0 | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.03 | -0.21% | 0.00K | 14:16:12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,130.0 | -0.52% | 72.00 | 12:17:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.48% | 61.00 | 09:35:32 | |
| Deka EURO STOXX 50 | ELFA | 107.30 | -0.32% | 0.78K | 12:07:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 0.00K | 09:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.64 | -0.12% | 0.00K | 14:16:49 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.66 | -0.20% | 1.00 | 14:17:04 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 1.00 | 09:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.66 | -0.25% | 0.00K | 14:16:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.96 | -0.20% | 1.00 | 14:16:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.24 | -0.23% | 0.00K | 14:16:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 1.00 | 09:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.07 | +1.26% | 1.00 | 13:54:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.06 | +0.34% | 1.00 | 14:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120.38 | -0.31% | 1.00 | 14:00:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.36 | -0.28% | 1.00 | 14:09:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.64 | -0.05% | 1.00 | 14:17:12 | |
| HSBC EURO STOXX 50 | H4ZA | 49.67 | -0.21% | 1.00 | 14:17:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 1.00 | 09:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 1.00 | 09:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 0.00K | 09:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 1.00 | 09:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 0.00K | 09:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 0.00K | 09:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 0.00K | 09:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 0.00K | 09:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.06 | +0.39% | 1.00 | 14:16:12 | |
| SPDR Euro Stoxx 50 | SSGS | 45.00 | -0.57% | 0.00K | 09:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.59 | -0.12% | 1.00 | 14:16:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 1.00 | 09:32:31 | |