| SPDR Euro Stoxx 50 | FEZ | 56.51 | -0.32% | 1.59M | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6694 | -0.18% | 501.71K | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.25 | -0.04% | 536.99K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.67 | 0.00% | 328.49K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6694 | -0.18% | 394.29K | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 45.80 | +0.13% | 411.25K | 29/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.18 | -0.31% | 8.00K | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | 0.00% | 110.31K | 29/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.43 | -0.12% | 116.22K | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 547.90 | -0.07% | 105.20K | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.34 | -0.11% | 217.47K | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.82 | -0.09% | 102.79K | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.44 | -0.16% | 12.83K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6850 | 0.00% | 8.50K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.84 | -0.02% | 27.53K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.27 | 0.00% | 13.27K | 29/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56.56 | +0.02% | 5.98K | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.82 | -0.06% | 46.30K | 29/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,135 | -0.77% | 14.55K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 193.20 | -0.09% | 14.01K | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.31 | 0.00% | 25.58K | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,491.0 | -0.08% | 19.07K | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.83 | -0.04% | 20.99K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.30 | -0.03% | 21.11K | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.31 | -0.18% | 216.15K | 29/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.44 | 0.00% | 17.41K | 29/04 | |
| HSBC EURO STOXX 50 | H4ZA | 54.51 | -0.04% | 8.13K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.840 | -0.33% | 24.94K | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.31 | 0.00% | 31.42K | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133.16 | -0.03% | 35.18K | 29/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,630 | -0.27% | 6.99K | 07:12:49 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.29 | -0.21% | 137.00 | 07:12:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,512.0 | -0.19% | 22.25K | 29/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,642.5 | +0.13% | 21.88K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.86 | -0.07% | 7.79K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 193.34 | -0.02% | 8.91K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.28 | 0.00% | 8.92K | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.50 | -0.02% | 3.55K | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.10 | +0.02% | 5.49K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.27 | -0.12% | 2.24K | 29/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.11 | +0.40% | 4.41K | 29/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.44 | -0.07% | 8.84K | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.14 | -0.65% | 456.00 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.89 | +0.04% | 8.59K | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133.00 | -0.12% | 5.14K | 29/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,743 | -0.43% | 4.48K | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.35 | -0.11% | 8.62K | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.97 | -0.08% | 0.71K | 29/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,340 | +0.74% | 14.45K | 07:15:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,581.5 | 0.00% | 31.94K | 29/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 101.37 | -0.14% | 9.11K | 07:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,207 | -0.52% | 155.51K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.02 | +0.16% | 1.77K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193.24 | -0.16% | 10.43K | 29/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.59 | +0.05% | 1.37K | 29/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.59 | +0.11% | 0.00K | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.13 | +0.33% | 1.67K | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.02 | -0.18% | 1.75K | 29/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | -0.02% | 6.11K | 29/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 82.24 | +0.01% | 8.56K | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.47 | -0.29% | 588.00 | 07:09:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | +0.08% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.90 | +0.04% | 113.00 | 07:20:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.35 | -0.21% | 188.00 | 07:00:35 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,010.0 | -0.04% | 6.78K | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.15 | +0.33% | 0.57K | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.30 | +0.25% | 0 | 28/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | 0.00% | 0 | 29/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.49 | +0.36% | 0.51K | 29/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.03 | +0.36% | 4.93K | 29/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.00 | +0.34% | 5.64K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.68 | +0.26% | 2.52K | 29/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 62.00 | -0.37% | 0.12K | 29/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.990 | -0.21% | 1.00K | 29/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.12 | +1.05% | 0.04K | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.29 | +0.08% | 0.21K | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,836.0 | +0.31% | 3.18K | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.44 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.21 | 0.00% | 3.24K | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.24 | 0.00% | 0 | 29/04 | |
| HSBC EURO STOXX 50 | H4ZA | 54.75 | 0.00% | 0 | 29/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.00 | +0.25% | 5.37K | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.29 | +0.10% | 3.71K | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,446.75 | +0.12% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.86 | -0.26% | 75.00 | 07:05:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.31 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151.92 | +0.11% | 2.53K | 29/04 | |
| Deka EURO STOXX 50 | ELFA | 118.78 | -0.05% | 0.49K | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.28 | +0.08% | 0.17K | 29/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 272.73 | +0.05% | 1.45K | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.58 | -0.17% | 71.00 | 07:17:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.90 | +0.25% | 0.04K | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +0.23% | 0 | 28/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.97 | -0.15% | 0.07K | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,332.00 | -0.04% | 0.62K | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.66 | +0.06% | 11.36K | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.42 | 0.00% | 0 | 29/04 | |
| Deka EURO STOXX 50 | ELFA | 119.36 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.27 | 0.00% | 0 | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.44 | -0.16% | 188.00 | 07:21:40 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.99 | +0.02% | 0.94K | 29/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 170.80 | -0.99% | 0.32K | 29/04 | |
| SPDR Euro Stoxx 50 | FEZ | 1,108.00 | +1.37% | 582.00 | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.16 | +0.38% | 0 | 29/04 | |
| HSBC EURO STOXX 50 | H4ZA | 54.52 | 0.00% | 0 | 29/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,360 | 0.00% | 0.06K | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,102.5 | +0.06% | 0.71K | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.01 | 0.00% | 0 | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,440.0 | -0.26% | 1.56K | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.90 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.43 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.94 | 0.00% | 0 | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0 | 08/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.25 | 0.00% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.900 | +0.02% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.38 | 0.00% | 0 | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.26 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.43 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.41 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.30 | +0.28% | 0 | 28/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.40 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.21 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.62 | 0.00% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.47 | 0.00% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.310 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88.49 | +0.06% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.43 | 0.00% | 0 | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.94 | 0.00% | 0 | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.50 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.33 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.31 | 0.00% | 0 | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.40 | 0.00% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.00 | 0.00% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.00 | 0.00% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.62 | 0.00% | 0 | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.50 | 0.00% | 0 | 29/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | 0.00% | 0 | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193.58 | +0.10% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.910 | +0.08% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.380 | +0.10% | 0 | 29/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.28 | 0.00% | 0 | 29/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.80 | 0.00% | 0 | 29/04 | |
| HSBC EURO STOXX 50 | H4ZA | 54.67 | 0.00% | 0 | 29/04 | |
| Deka EURO STOXX 50 | ELFA | 118.62 | 0.00% | 0 | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.84 | 0.00% | 0 | 29/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.76 | 0.00% | 0 | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,270.0 | +0.16% | 0.01K | 28/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 133.52 | +0.01% | 0 | 07:09:38 | |
| SPDR Euro Stoxx 50 | SSGS | 49.47 | +0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.35 | 0.00% | 0 | 29/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.70 | 0.00% | 0 | 29/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.75 | 0.00% | 0 | 29/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.26 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.97 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.97 | 0.00% | 0 | 29/04 | |