| SPDR Euro Stoxx 50 | FEZ | 60.97 | -0.23% | 914.14K | 16/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.94 | -0.20% | 61.32K | 12:13:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6065 | +0.40% | 357.89K | 12:13:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6062 | +0.36% | 65.17K | 12:06:24 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.94 | -1.37% | 810.00 | 12:25:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | +1.67% | 16.68K | 12:12:19 | |
| SPDR Portfolio Europe | SPEU | 49.77 | -0.32% | 48.32K | 16/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.46 | -0.17% | 15.48K | 12:19:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.12 | -0.18% | 3.90K | 12:17:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,615 | -1.08% | 6.21K | 07:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.48 | -0.15% | 6.09K | 12:12:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.11% | 19.31K | 12:12:19 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,250 | +0.23% | 16.11K | 11:54:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,728.3 | -0.08% | 4.13K | 12:12:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6111 | 0.00% | 0 | 08/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.55 | -0.16% | 12.54K | 12:12:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.49 | -0.13% | 1.16K | 12:12:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.24 | -0.14% | 5.16K | 12:12:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.50 | -0.04% | 2.31K | 11:51:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.50 | -0.06% | 5.95K | 12:24:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.24 | -0.09% | 16.54K | 12:12:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.06 | -0.13% | 1.66K | 12:12:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.05 | -0.06% | 1.42K | 12:32:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.22 | -0.19% | 3.63K | 12:16:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 535.15 | 0.00% | 0 | 16/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.70 | -1.00% | 2.44K | 10:28:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,832.8 | +0.15% | 0.53K | 11:21:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.47 | -0.17% | 1.99K | 12:13:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.30 | -0.14% | 191.00 | 12:12:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.18% | 4.90K | 10:12:11 | |
| Global X EURO STOXX 50 | ESTX | 105.26 | -0.60% | 5.09K | 07:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.14% | 0 | 12:12:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.85 | -0.17% | 3.86K | 12:15:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.62 | 0.00% | 573.00 | 11:42:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.98 | -0.37% | 3.53K | 12:15:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +0.10% | 1.11K | 11:59:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,110.3 | +0.21% | 111.00 | 10:36:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.18 | -0.12% | 4.10K | 12:14:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | 0.00% | 43.20K | 11:17:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.000 | -0.19% | 2.73K | 11:54:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,879.0 | -0.10% | 25.83K | 11:52:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.24 | -0.14% | 2.30K | 12:12:19 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,985 | -1.32% | 18.52K | 07:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.24 | -0.14% | 6.53K | 12:12:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.96 | -0.26% | 1.50K | 12:12:19 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.62 | -0.13% | 1.76K | 12:12:20 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.67 | -0.13% | 757.00 | 12:12:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204.00 | -0.12% | 2.65K | 12:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.26 | -0.07% | 216.00 | 12:03:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.85 | -0.20% | 955.00 | 12:20:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | 0.00% | 500.00 | 08:21:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.42 | -0.12% | 582.00 | 10:07:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.16 | -0.01% | 1.25K | 12:12:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.21 | -0.35% | 1.39K | 11:51:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.41% | 0 | 12:04:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.26 | -0.02% | 797.00 | 09:39:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.68 | -0.16% | 663.00 | 10:59:50 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.58 | 0.00% | 0 | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.99 | +0.04% | 17.20K | 10:45:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.89 | -0.15% | 121.00 | 12:12:19 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,632 | -0.73% | 1.49K | 08:39:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.90 | -0.11% | 16.68K | 11:59:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | +0.53% | 0 | 12:16:58 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,079 | -0.80% | 3.20K | 10:12:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.49 | -0.12% | 755.00 | 12:12:27 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,856.0 | -0.10% | 1.20K | 12:25:23 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.06 | -0.08% | 102.00 | 12:12:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.47 | 0.00% | 0 | 15/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 242.65 | +0.38% | 2.00 | 08:44:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.29 | -0.15% | 20.48K | 12:17:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,174.00 | -0.07% | 3.57K | 12:15:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,468.04 | -0.62% | 13.72K | 15/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.24 | -0.11% | 0.61K | 12:29:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.89 | -0.34% | 1.27K | 12:06:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.34 | -0.08% | 824.00 | 12:12:26 | |
| Deka EURO STOXX 50 | ELFA | 122.02 | -0.31% | 27.00 | 12:12:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.40 | +0.18% | 518.00 | 09:50:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.05 | -0.34% | 592.00 | 11:46:42 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.720 | +0.02% | 193.00 | 11:42:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.51 | -0.35% | 1.40K | 12:01:22 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.20 | -0.44% | 5.57K | 12:06:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,703.89 | +0.49% | 213.00 | 08:29:21 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.42 | 0.00% | 0 | 16/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 166.08 | -0.09% | 0.98K | 12:31:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | 0.00% | 0 | 16/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.18 | -0.02% | 286.00 | 11:44:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.14 | -0.13% | 2.29K | 12:12:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.95 | 0.00% | 0 | 16/09 | |
| SPDR Euro Stoxx 50 | FEZ | 1,121.00 | +0.18% | 0.02K | 11/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.18 | -0.43% | 213.00 | 12:17:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | +0.11% | 261.00 | 08:20:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.19 | -0.81% | 0 | 08:19:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.94 | 0.00% | 0 | 16/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,004.2 | -0.12% | 0.11K | 11:47:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.19 | -1.02% | 0 | 16/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.00 | -0.21% | 119.00 | 11:44:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.21 | 0.00% | 0 | 16/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166.44 | +0.13% | 171.00 | 11:39:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289.70 | 0.00% | 0 | 16/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.45 | -0.38% | 274.00 | 12:16:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.35 | -0.70% | 0 | 08:24:05 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.93 | -0.39% | 0 | 12:16:35 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.18 | -0.74% | 0 | 08:24:05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,535.0 | +0.22% | 307.00 | 09:48:08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.56 | -0.16% | 150.00 | 12:06:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.38% | 0 | 11:59:19 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,020.0 | -1.21% | 691.00 | 10:45:38 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,490 | -0.90% | 0.60K | 10:43:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.68 | 0.00% | 0 | 03/09 | |
| Deka EURO STOXX 50 | ELFA | 122.00 | -0.31% | 27.00 | 11:55:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | +0.85% | 0 | 08:19:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.21 | -0.21% | 0 | 12:02:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.46 | -0.31% | 0 | 12:06:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.98 | -0.26% | 301.00 | 11:52:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.24 | 0.00% | 0 | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.95 | 0.00% | 0 | 16/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.54 | -0.31% | 600.00 | 12:03:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.02 | -0.39% | 0 | 12:17:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.84 | -0.35% | 0 | 12:17:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.16 | -0.31% | 0 | 12:16:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.630 | -1.24% | 0 | 16/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.42% | 0 | 12:17:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.28 | -0.20% | 0 | 11:47:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.280 | +0.26% | 0 | 08:24:05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.20 | -0.41% | 0 | 12:16:35 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.47 | -0.76% | 0 | 08:24:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.26 | -0.82% | 0 | 08:19:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.30 | -0.72% | 0 | 08:24:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.12 | -0.36% | 0 | 12:16:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.80 | -0.83% | 0 | 08:19:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.52 | -0.38% | 0 | 12:17:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.30 | -1.25% | 0 | 16/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.54 | -0.29% | 0 | 12:16:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.69 | -0.80% | 0 | 08:19:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.35 | -0.63% | 0 | 08:24:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.75 | -0.97% | 0 | 08:19:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.77 | -0.80% | 0 | 08:19:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.85 | -0.32% | 0 | 12:04:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.55 | -0.81% | 0 | 08:19:27 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.130 | -1.22% | 0 | 16/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.53 | -0.83% | 0 | 08:19:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.25 | -1.19% | 0 | 16/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.92 | -0.15% | 0 | 12:00:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.34 | -0.80% | 0 | 08:19:24 | |
| Deka EURO STOXX 50 | ELFA | 122.46 | -0.71% | 0 | 08:24:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.30 | -0.13% | 0 | 12:10:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.550 | -1.27% | 0 | 16/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.75 | -0.42% | 0 | 12:17:16 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,185.0 | -1.12% | 0.01K | 10:22:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.45 | 0.00% | 0 | 15/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.09 | -0.81% | 0 | 08:19:21 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.12 | -0.81% | 0 | 08:19:23 | |
| SPDR Euro Stoxx 50 | SSGS | 51.06 | -0.74% | 0 | 08:18:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | +0.78% | 0 | 08:19:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.10 | -0.36% | 0 | 12:16:59 | |