| SPDR Euro Stoxx 50 | FEZ | 59.73 | +0.44% | 1.56M | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.87 | +0.56% | 3.82M | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5862 | -1.23% | 357.59K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.59 | -1.69% | 495.28K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5860 | -1.28% | 250.02K | 20/05 | |
| SPDR Portfolio Europe | SPEU | 48.07 | +0.65% | 363.91K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.77 | +0.85% | 13.17K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.04 | -0.49% | 10.99K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.35 | +0.53% | 64.95K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 508.50 | -0.60% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.58 | +0.56% | 32.10K | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.61 | +0.54% | 42.31K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.04 | -0.66% | 6.10K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.03 | +0.56% | 32.69K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.75 | -0.64% | 19.77K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5970 | 0.00% | 1.05K | 19/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.13 | +0.53% | 1.51K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.02 | +0.57% | 28.16K | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.86 | +0.49% | 181.61K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,715.0 | +0.63% | 53.97K | 20/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,303 | +0.13% | 21.47K | 15:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 206.60 | +0.44% | 188.77K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.99 | +0.63% | 4.94K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.44 | +0.46% | 21.81K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.70 | +0.46% | 15.14K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.36 | +0.55% | 6.16K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.45 | +0.52% | 19.04K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.800 | +0.81% | 14.75K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.16 | +0.54% | 9.29K | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.85 | +0.14% | 15.64K | 20:27:27 | |
| HSBC EURO STOXX 50 | H4ZA | 58.34 | +0.57% | 5.24K | 20/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,700 | +0.15% | 12.04K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.82 | +1.04% | 4.16K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.74 | -0.51% | 5.02K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 206.70 | +0.51% | 11.19K | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,912.0 | +0.70% | 25.49K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,963.0 | +0.66% | 18.78K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.74 | -0.64% | 9.35K | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.64 | +0.57% | 9.23K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.20 | +0.59% | 2.60K | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.57 | +0.61% | 12.42K | 20/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.00 | +0.73% | 1.91K | 20/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.33 | +0.63% | 5.74K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.46 | +0.52% | 4.43K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.53 | +0.48% | 2.42K | 20/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 106.36 | +0.67% | 34.49K | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,849.5 | +0.68% | 34.60K | 20/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,210 | +1.13% | 3.49K | 07:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.88 | +0.54% | 9.93K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.77 | +1.20% | 3.99K | 20/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,105 | +0.78% | 470.00 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 206.60 | +0.32% | 9.13K | 20/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,672 | +1.20% | 1.29K | 15:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.31 | +0.62% | 1.27K | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.18 | +0.55% | 3.21K | 20/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.88 | +0.60% | 1.51K | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.24 | +0.57% | 5.37K | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.61 | +0.21% | 3.70K | 20:29:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.96 | +0.62% | 0.63K | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.67 | +0.23% | 7.52K | 20:49:13 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,672.0 | +0.69% | 23.55K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.43 | +0.65% | 2.68K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.03 | -1.24% | 0.74K | 14:02:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.21 | +0.65% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.77 | 0.00% | 14.01K | 19:29:36 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.14 | +0.58% | 2.93K | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.00 | +0.60% | 561.00 | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.31 | +0.64% | 0.87K | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | +0.29% | 0 | 19/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.82 | +0.62% | 3.51K | 20/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.20 | +0.59% | 3.67K | 20/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.36 | +0.61% | 2.00K | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,956.8 | +0.84% | 0.55K | 20/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.48 | +0.57% | 0.67K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 232.65 | +0.64% | 3.85K | 20/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.590 | +0.51% | 1.47K | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 58.38 | +0.43% | 1.50K | 18:24:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.88 | +0.58% | 6.18K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.73 | -0.13% | 0 | 19:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.54 | +0.64% | 894.00 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.84 | +0.63% | 10.37K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,703.75 | +0.67% | 0.84K | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 160.00 | +0.68% | 0.03K | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.85 | +0.65% | 1.00 | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.02 | -0.35% | 0 | 18:28:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.00 | +0.67% | 92.00 | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.45 | +0.60% | 1.84K | 20/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.19 | -0.58% | 0.00K | 19/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.06 | +0.43% | 2.45K | 20:46:14 | |
| Deka EURO STOXX 50 | ELFA | 126.82 | +0.56% | 3.91K | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.75 | +0.15% | 1.27K | 20:26:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.92 | +0.29% | 7.00 | 18:28:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.84 | +0.63% | 0 | 20/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +0.30% | 0 | 19/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,973.00 | +0.68% | 1.41K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.03 | -0.17% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 | ELFA | 126.58 | -0.02% | 0.95K | 15:54:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.74 | -0.46% | 3.23K | 13:23:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.40 | +0.28% | 3.98K | 20:46:54 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182.64 | +0.46% | 2.02K | 20/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 291.00 | +0.61% | 0.35K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.15 | +0.19% | 2.76K | 14/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.97 | +0.69% | 0 | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 58.03 | +0.82% | 0 | 08:20:17 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,030 | +0.50% | 0.54K | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,640.0 | +0.70% | 0.07K | 20/05 | |
| SPDR Euro Stoxx 50 | FEZ | 1,160.00 | +1.44% | 0.58K | 19:13:36 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,950.0 | +0.37% | 568.00 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.01 | +0.16% | 0 | 19:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.49% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.62 | +0.24% | 10.00 | 18:35:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,495.79 | +0.05% | 0.40K | 16:12:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.570 | +0.56% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.90 | +1.10% | 0.08K | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.09 | +0.38% | 0 | 18:31:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157.42 | 0.00% | 0.64K | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.18 | +0.25% | 0 | 18:39:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.59 | +0.22% | 0 | 18:36:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.86 | +0.14% | 8.00 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.06 | +0.18% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.83 | +0.11% | 0 | 19:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.83 | +0.23% | 0 | 18:39:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.590 | -0.23% | 0 | 08:20:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.02 | +0.49% | 0 | 19:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.72 | -0.31% | 0 | 18:25:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.80 | +0.18% | 0.20K | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.70 | +0.12% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.80 | +0.19% | 0 | 18:38:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.36 | +0.80% | 0 | 08:20:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.52 | +0.56% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.82 | +0.98% | 60.00 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.38 | +0.57% | 0 | 19:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.40 | +0.19% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 206.60 | +0.51% | 0.08K | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.70 | +0.52% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.59 | +0.16% | 0 | 19:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.95 | +0.84% | 0 | 08:20:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.90 | +0.79% | 0 | 08:20:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.27 | +0.49% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.990 | +0.57% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.53 | +0.17% | 15.00 | 19:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.820 | +0.52% | 0 | 20/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.52 | +0.69% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.65 | +0.49% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125.96 | +0.80% | 0 | 08:20:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.82 | +0.44% | 0 | 19:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.91 | +0.50% | 0 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 | H4ZA | 58.31 | +0.17% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,145.0 | 0.00% | 0.01K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.86 | +0.25% | 0 | 18:45:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.19 | +0.18% | 0 | 19:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +0.81% | 0 | 08:20:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.55 | +0.51% | 0 | 19:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | -0.46% | 0 | 08:47:04 | |
| SPDR Euro Stoxx 50 | SSGS | 52.25 | +1.26% | 0 | 19:29:59 | |