| SPDR Euro Stoxx 50 | FEZ | 52.59 | +9.06% | 8.39M | 09/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 46.55 | -3.34% | 4.91M | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8496 | +6.12% | 1.63M | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8526 | +6.15% | 2.01M | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.85 | +6.26% | 1.35M | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | +9.15% | 632.52K | 09/04 | |
| SPDR Portfolio Europe | SPEU | 42.11 | +6.77% | 2.10M | 09/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 46.94 | -2.86% | 293.57K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.26 | +3.42% | 151.58K | 09/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.35 | -3.14% | 1.89M | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 78.77 | -3.23% | 154.14K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 626.15 | +4.03% | 29.75K | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 47.95 | -3.29% | 123.38K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8490 | +7.01% | 5.00K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.09 | -3.27% | 237.13K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.24 | +2.98% | 139.85K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 172.30 | -2.91% | 151.59K | 09/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 50.47 | -3.31% | 436.36K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,077.5 | -1.79% | 23.02K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.30 | +3.22% | 133.02K | 09/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 46.60 | -3.26% | 103.62K | 09/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,286 | -0.76% | 24.40K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.11 | -3.29% | 169.39K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.09 | -3.05% | 99.11K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 172.36 | -3.14% | 45.53K | 09/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 50.34 | -3.29% | 55.24K | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.55 | -3.13% | 90.15K | 09/04 | |
| HSBC EURO STOXX 50 | H4ZA | 48.60 | -3.15% | 29.98K | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.56 | -3.13% | 27.22K | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 115.32 | -3.24% | 9.01K | 09/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.95 | +10.81% | 77.53K | 09/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,990 | +8.54% | 11.17K | 04:13:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 45.355 | -6.43% | 30.05K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 118.56 | -3.34% | 33.50K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.31 | +3.33% | 38.22K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 45.34 | -6.59% | 40.23K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,820.5 | -1.85% | 22.38K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.29 | +2.99% | 18.89K | 09/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,204.8 | -1.76% | 17.00K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 172.06 | -3.24% | 53.89K | 09/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40.52 | -3.94% | 8.26K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 118.46 | -3.42% | 11.85K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46.58 | -3.08% | 8.62K | 09/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,131 | -2.90% | 22.56K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 118.54 | -3.19% | 42.69K | 09/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.41 | -3.11% | 68.02K | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.56 | -3.26% | 0.80K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 172.22 | -3.06% | 29.47K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43.33 | -4.16% | 10.26K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 78.74 | -3.16% | 28.04K | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,155.3 | -1.73% | 9.23K | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.02 | -3.07% | 76.67K | 09/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,835 | +8.26% | 8.76K | 04:13:53 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.02 | +5.63% | 48.49K | 03:52:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 48.58 | -2.92% | 42.38K | 09/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,463 | -3.68% | 13.17K | 09/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 73.20 | -3.33% | 3.37K | 09/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.18 | -2.86% | 0 | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 45.49 | -5.90% | 13.39K | 09/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.55 | -4.00% | 18.14K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46.52 | -3.27% | 4.03K | 09/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 48.55 | -2.98% | 21.65K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86.63 | +11.06% | 9.36K | 09/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.09 | -3.28% | 6.04K | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.69 | +10.95% | 8.43K | 09/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 39.58 | -4.07% | 6.82K | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | 0.00% | 31.30K | 04/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.03 | -3.91% | 7.40K | 09/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.12 | +8.96% | 11.01K | 09/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | -7.56% | 0.01K | 07/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.56 | -3.96% | 1.63K | 09/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 46.515 | -2.88% | 3.78K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 46.59 | -2.94% | 0.47K | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,989.5 | -1.82% | 11.40K | 09/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.69 | -2.74% | 8.80K | 09/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,512.0 | -2.70% | 4.27K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.73 | -1.52% | 2.42K | 09/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.69 | +9.77% | 8.86K | 09/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 106.88 | -4.07% | 11.81K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -10.27% | 3.40K | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.60 | -2.54% | 8.13K | 09/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 107.00 | -3.71% | 3.90K | 09/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.27 | -1.57% | 9.29K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.71 | +11.20% | 3.67K | 09/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.28 | -1.60% | 6.70K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,030.50 | -1.73% | 0 | 09/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.90 | +8.16% | 18.89K | 09/04 | |
| Deka EURO STOXX 50 | ELFA | 105.92 | -3.15% | 4.06K | 09/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 241.58 | -2.89% | 0.43K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188.76 | +11.04% | 3.27K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46.58 | -2.92% | 14.43K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,266.00 | -1.78% | 3.30K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46.57 | -3.10% | 10.08K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.59 | -2.77% | 8.85K | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 115.42 | -3.15% | 1.06K | 09/04 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 154.00 | -3.93% | 1.36K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.57 | -3.82% | 7.87K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 130.10 | +11.06% | 2.28K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | -6.96% | 0 | 09/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,670 | -1.63% | 1.27K | 09/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.12 | +1.10% | 0 | 08/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 45.84 | -6.83% | 4.00K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 117.74 | +10.28% | 1.40K | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.25 | +10.26% | 2.42K | 09/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,633.0 | -3.40% | 1.69K | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,580.0 | -0.80% | 0.94K | 09/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.15 | +7.48% | 0 | 09/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 49.08 | -2.35% | 0 | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.38 | +7.91% | 8.24K | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0.01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.475 | +3.13% | 0 | 08/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | -10.25% | 0.02K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -10.25% | 0 | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.42 | +5.97% | 0.50K | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | -6.86% | 0 | 09/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.80 | +0.46% | 0.02K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.62 | +8.53% | 0.09K | 09/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.39 | +9.59% | 0.10K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.90 | +7.15% | 0.83K | 09/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.80 | +10.48% | 0.08K | 09/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 46.705 | -0.70% | 0.02K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.23 | +3.06% | 0.10K | 08/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.18 | +6.68% | 0.02K | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.66 | +10.07% | 0.01K | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 129.02 | +10.24% | 0 | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.58 | +3.05% | 0 | 08/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.72 | +6.31% | 0 | 09/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.99 | -2.26% | 0 | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.98 | +10.68% | 0 | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.575 | +3.08% | 0.04K | 08/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.065 | +3.08% | 0 | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.12 | +10.12% | 0.10K | 09/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.13 | +0.28% | 0 | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 123.14 | 0.00% | 0.04K | 08/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.30 | +7.63% | 0.04K | 09/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 18,988.0 | -4.02% | 0.02K | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.51 | +10.16% | 0 | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.69 | +0.07% | 0 | 09/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.24 | +4.63% | 0 | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.71 | -0.29% | 0 | 09/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.40 | -0.41% | 0 | 09/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.93 | +10.55% | 0.00K | 09/04 | |
| Deka EURO STOXX 50 | ELFA | 106.76 | +0.36% | 0.00K | 09/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.61 | +0.11% | 0 | 09/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.74 | -0.28% | 0 | 09/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.60 | -1.12% | 0 | 09/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.53 | +8.93% | 0 | 09/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.37 | -0.27% | 0 | 09/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 119.74 | -2.16% | 0 | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.28 | -0.29% | 0 | 09/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3459 | -1.03% | 0 | 09/04 | |
| SPDR Euro Stoxx 50 | SSGS | 43.55 | -3.39% | 0 | 09/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.33 | -0.21% | 0 | 09/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.80 | -0.48% | 0 | 09/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.68 | +0.09% | 0 | 09/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.52 | +10.55% | 0 | 09/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.16 | +0.55% | 0 | 09/04 | |