| | SPDR Euro Stoxx 50 | FEZ | 63.72 | -0.76% | 1.04M | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5275 | +1.50% | 168.78K | 13/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.90 | -0.81% | 249.53K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5275 | +1.50% | 107.40K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.53 | +1.93% | 52.28K | 13/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 58.31 | +0.47% | 11.58K | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.35 | +1.06% | 0 | 12/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.88 | -0.79% | 49.76K | 13/11 | |
| | SPDR Portfolio Europe | SPEU | 50.96 | -0.68% | 40.22K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 31.41K | 07/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100.02 | -0.81% | 23.53K | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.65 | -0.83% | 46.62K | 13/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,780 | -0.84% | 3.62K | 05:50:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.42 | +0.68% | 4.59K | 13/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.85 | -0.85% | 2.98K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,146.0 | -1.11% | 28.34K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.33 | -1.03% | 75.11K | 13/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,582 | -0.03% | 18.55K | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | +0.87% | 2.61K | 13/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.95 | -0.86% | 15.11K | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.48 | -0.80% | 20.16K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.36 | -0.97% | 17.20K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.36 | -0.95% | 25.54K | 13/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 64.59 | +0.89% | 38.85K | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | +0.70% | 3.48K | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.47 | -0.86% | 40.01K | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 218.85 | -0.79% | 47.26K | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,264.5 | -0.84% | 8.18K | 13/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.69 | -1.23% | 11.31K | 13/11 | |
| | Global X EURO STOXX 50 | ESTX | 112.38 | -0.50% | 6.08K | 05:33:26 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.70 | -0.84% | 9.29K | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.26 | -0.83% | 51.59K | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146.52 | -0.81% | 0.91K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 70.820 | -1.60% | 15.88K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150.76 | -0.76% | 18.91K | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.25 | -0.83% | 38.12K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.42 | +0.68% | 8.14K | 13/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.89 | -0.71% | 9.55K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.42 | +0.82% | 42.38K | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,831.0 | -0.78% | 0.89K | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.68 | -0.70% | 7.86K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,326.0 | -0.75% | 23.77K | 13/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,925 | -2.00% | 2.05K | 05:51:34 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509.95 | +0.68% | 0 | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100.10 | -0.71% | 3.94K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.33 | -0.81% | 2.91K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 70.73 | -1.65% | 9.16K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.68 | -0.83% | 2.29K | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | +0.70% | 0.70K | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 218.90 | -0.77% | 9.17K | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.83 | -1.14% | 2.46K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.36 | -1.02% | 4.94K | 13/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 93.09 | -0.84% | 1.26K | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218.85 | -0.79% | 7.75K | 13/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.77 | -1.06% | 8.58K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150.72 | -0.80% | 7.87K | 13/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 49.33 | -0.86% | 1.00K | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.80 | +1.40% | 0 | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.48 | -1.15% | 2.25K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.43 | +1.09% | 0 | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.81 | -0.81% | 2.32K | 13/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57.900 | -0.10% | 0.84K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60.35 | -0.72% | 0.95K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.85 | -0.72% | 0 | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60.37 | -0.69% | 2.53K | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,933.0 | -0.76% | 1.87K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.11 | -1.46% | 1.94K | 13/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,542 | -0.35% | 4.87K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,297.00 | -0.78% | 0.98K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.00 | -1.43% | 2.87K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.45 | +1.50% | 0 | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.30 | -1.11% | 2.46K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 70.82 | -1.42% | 1.73K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.81 | -0.81% | 0.42K | 13/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 58.31 | +1.98% | 2.19K | 12/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 254.80 | -0.28% | 35.91K | 13/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 48.29 | -0.64% | 0.37K | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,648.58 | 0.00% | 0 | 03/11 | |
| | Deka EURO STOXX 50 | ELFA | 131.10 | -0.53% | 0.49K | 13/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,235 | +0.04% | 1.49K | 13/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 133.38 | -0.61% | 2.14K | 13/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.78 | -0.69% | 0.30K | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.41 | +0.68% | 1.11K | 13/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49.32 | -1.00% | 1.07K | 13/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 175.46 | -0.36% | 0.15K | 13/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,163.00 | 0.00% | 0 | 03/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.90 | -0.83% | 0.09K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 70.84 | +0.54% | 0.00K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.08 | -1.34% | 0.96K | 13/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,352.3 | -0.94% | 3.32K | 13/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 133.46 | -0.57% | 0.43K | 13/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49.38 | -0.86% | 0 | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146.58 | -0.72% | 0.31K | 13/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 311.85 | -0.74% | 0.83K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.93 | -0.71% | 0 | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.43 | +0.56% | 0 | 13/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,103.50 | -0.77% | 0.01K | 13/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 191.54 | -0.67% | 0.36K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.15 | -1.41% | 1.44K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.84 | -0.74% | 0.39K | 13/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 2.80K | 12/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.62 | -1.37% | 0 | 13/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 175.48 | -0.30% | 0.09K | 13/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,890 | 0.00% | 0 | 13/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25,255.0 | -0.77% | 0.75K | 13/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 49.12 | +0.29% | 0 | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,990.0 | +0.37% | 0.30K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.04 | -1.54% | 0 | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.72 | -0.52% | 0 | 13/11 | |
| | Deka EURO STOXX 50 | ELFA | 131.16 | -0.53% | 0.77K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.84 | -0.74% | 0 | 13/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 176.02 | +1.02% | 0 | 12/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 54.98 | +0.75% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.410 | -0.93% | 0 | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.51 | -1.38% | 0.26K | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.59 | -1.22% | 0 | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59.720 | -0.71% | 0 | 13/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.80 | +1.22% | 0 | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.34 | -1.41% | 0 | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 100.18 | -0.69% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.71 | -1.20% | 0 | 13/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 58.710 | +0.65% | 0.08K | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.72 | -1.19% | 0 | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217.65 | -1.40% | 0 | 13/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 58.62 | +0.64% | 0 | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.49 | -1.34% | 0 | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.14 | -1.18% | 0.06K | 13/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.78 | -1.16% | 0.14K | 13/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 61.08 | +0.61% | 0 | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 60.32 | +0.63% | 0 | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.15 | -1.18% | 0 | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.88 | -1.18% | 0 | 13/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.48 | -1.16% | 0 | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.70 | +0.59% | 0 | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.08 | -1.21% | 0.13K | 13/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.68 | -0.88% | 0.00K | 13/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 56.61 | +0.59% | 0 | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 219.05 | -0.70% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 58.55 | +0.60% | 0 | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 152.32 | +0.58% | 0 | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.86 | -1.32% | 0 | 13/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 58.030 | -0.68% | 0 | 13/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 221.25 | +0.61% | 0 | 13/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 151.68 | -0.21% | 0 | 13/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 56.54 | +0.60% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,600.0 | +1.76% | 0.00K | 12/11 | |
| | Deka EURO STOXX 50 | ELFA | 132.54 | +1.02% | 0 | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 148.34 | +0.60% | 0 | 13/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 58.47 | +0.64% | 0 | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.60 | +1.03% | 0 | 12/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.95 | +0.31% | 0 | 13/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 148.14 | +0.62% | 0 | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.33 | -0.54% | 0 | 13/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.73 | -1.17% | 0 | 13/11 | |