Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Euro Stoxx 50 BMF Futures - Dec 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,669.00 +42.00    +0.75%
08/10 - Closed. Currency in EUR
Type:  Index Future
Market:  Brazil
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,669.00
  • Open: 5,642.50
  • Day's Range: 5,642.50 - 5,642.50
Euro Stoxx 50 BMF 5,669.00 +42.00 +0.75%

Euro Stoxx 50 BMF Related Instruments

 
Comprehensive information on Euro Stoxx 50 BMF Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ62.84+0.66%673.63K08/10 
 iShares EURO STOXX 50 UCITSSTX50E.56.83-0.14%54.28K11:00:07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.5438-0.07%102.34K10:38:23 
 Amundi ETF Euro Stoxx 50 UCITSC50N3,048.060.00%005/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.5445+0.06%126.80K10:28:25 
 iShares EURO STOXX 50 UCITS0MLJ56.86+0.21%12.59K11:16:13 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.54-1.82%008:04:19 
 Lyxor UCITS Stoxx 50 D-EURMSE62.67-0.14%33.64K11:22:27 
 SPDR Portfolio EuropeSPEU50.53+0.48%44.70K08/10 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.61-0.09%66.53K11:08:17 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593020,265+0.95%7.66K06/10 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.30-0.10%14.11K11:08:14 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.55000.00%006/10 
 iShares EURO STOXX 50 UCITS DistEUE4,987.6+0.17%8.16K11:14:45 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,350-0.83%130.05K10:52:03 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.42-0.09%9.04K11:04:19 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.86-0.14%100.0008:04:19 
 Lyxor UCITS Stoxx 50 D-EURLYSX62.67-0.11%25.71K11:01:58 
 Lyxor UCITS Stoxx 50 D-EUR0MQ462.72+0.72%0.63K10:54:19 
 BNP Paribas Easy EURO STOXX 50 CETDD18.20+0.12%3.51K10:43:00 
 iShares EURO STOXX 50 UCITS DistEUE57.41-0.19%7.35K11:15:31 
 Deka EURO STOXX 50 UCITSETFSTO.57.04+0.05%3.68K10:47:37 
 iShares EURO STOXX 50 UCITS DistEUE57.41-0.12%20.93K11:19:28 
 BNP Paribas Easy EURO STOXX 50 CETDD18.16-0.11%5.08K11:16:22 
 Amundi ETF Euro Stoxx 50 UCITSC50147.74-0.12%10.72K11:22:40 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX5,088.0+0.03%7.89K10:59:47 
 iShares Core EURO STOXX 50 ETF EURCSX5214.75-0.09%6.11K11:21:43 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.54+0.28%0.02K09:40:58 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.87+0.12%4.79K10:20:59 
 Global X EURO STOXX 50ESTX109.45+0.23%17.43K06:04:59 
 iShares Core EURO STOXX 50 ETF EURSXRT214.85-0.09%7.96K11:06:45 
 iShares EURO STOXX 50 UCITSSTX50E.56.84-0.05%9.07K11:03:28 
 Lyxor UCITS Stoxx 50 D-EURMSE62.69-0.13%8.71K10:59:02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.52-0.15%50.0008:04:19 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.60-0.14%5.07K10:59:15 
 KB KBSTAR EURO STOXX 50(H)37979015,585+0.58%16.36K06/10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE68.570-0.26%2.82K11:20:44 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC8,531.8+0.07%4.08K11:01:16 
 BNP Paribas Easy EURO STOXX 50 DETBB14.05+0.21%008:04:19 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.24-0.18%2.15K11:00:55 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.53+0.13%150.0010:47:56 
 Invesco EURO STOXX 50 UCITSSDJE50143.86-0.10%529.0010:04:03 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX507.750.00%008/10 
 Amundi ETF Euro Stoxx 50 UCITSV50A147.74-0.09%4.10K10:59:50 
 HSBC EURO STOXX 50 UCITSH50E5,145.0+0.03%4.80K11:02:11 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ68.56-0.23%1.99K10:58:15 
 HSBC EURO STOXX 50 UCITSH4ZA59.26-0.08%412.0010:58:40 
 Amundi Euro Stoxx 50 DRV50D91.44+0.04%1.45K09:15:11 
 iShares Core EURO STOXX 50 ETF EURCS51214.85-0.09%3.01K11:23:09 
 Amundi ETF Euro Stoxx 50 UCITSC50147.76-0.12%1.71K11:09:22 
 iShares Core EURO STOXX 50 ETF EURCSSX5E214.85-0.19%558.0011:13:37 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.880.00%008/10 
 BNP Paribas Easy EURO STOXX 50 DETBB14.04+0.06%0.05K09:10:50 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA52.860.00%008/10 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.40+0.04%0.70K10:46:13 
 iShares STOXX Europe 50 UCITSLSTXX48.71-0.19%135.0008:05:33 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.71+0.10%836.0010:43:34 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.85+0.04%13.13K10:49:52 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.87+0.09%011:07:29 
 iShares EURO STOXX 50 UCITSEXW1d56.810.00%006/10 
 Deka EURO STOXX 50 UCITSETFSTO.56.98-0.04%851.0010:52:31 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF178,003+0.31%75.0009:51:21 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.53+0.07%010:17:12 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.79-0.09%1.30K09:56:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0056.85-0.04%203.0008:57:32 
 Invesco EURO STOXX 50 UCITSSX5S12,507.2+0.15%1.77K10:54:12 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,626.650.00%0.04K02/10 
 iShares STOXX Europe 50 UCITSSTX50EX47.53-0.23%0.00K08:04:21 
 BNP Paribas Easy EURO STOXX 50 DETBB13.980.00%007/10 
 Amundi ETF Euro Stoxx 50 UCITSMSED12,832.00-0.12%1.53K10:59:50 
 Deka STOXX Europe 50 UCITSETFSTX548.02-0.26%0.20K08:04:04 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF76,390+0.41%0.36K10:17:15 
 iShares Core EURO STOXX 50 ETF EURISISX5249.80+0.06%528.0010:59:02 
 BBVA Accion DJ Eurostoxx 50BBVAE56.5800.00%0.35K10:20:17 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV68.81+0.10%600.0010:28:04 
 iShares Core EURO STOXX 50 ETF EURSXRT214.95-0.02%1.18K10:56:27 
 Amundi ETF Stoxx Europe 50 UCITSAE50131.16-0.24%0.44K10:25:34 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.40-0.09%1.53K11:00:12 
 HSBC EURO STOXX 50 UCITSH50E59.22-0.25%2.27K11:00:25 
 HSBC EURO STOXX 50 UCITSH50E59.28-0.17%2.22K11:18:53 
 HSBC EURO STOXX 50 UCITSH4ZA59.28-0.03%0.75K09:58:28 
 Deka EURO STOXX 50ELFA129.16+0.08%008:04:19 
 Amundi ETF Stoxx Europe 50 UCITSC5E131.20-0.24%0.01K08:05:26 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,942.50+0.28%010:30:33 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U171.80-0.12%0.95K11:02:34 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.54+0.12%1.99K10:00:28 
 iShares STOXX Europe 50 UCITSEUN48.66-0.37%0.34K10:52:50 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.94-0.05%99.0010:56:28 
 Amundi ETF Euro Stoxx 50 UCITSV50A147.82-0.04%0.54K11:06:58 
 HSBC EURO STOXX 50 UCITSH50E68.90-0.06%0.88K10:52:04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.900.00%008/10 
 SPDR Euro Stoxx 50FEZ1,149.00-1.37%0.01K08/10 
 iShares STOXX Europe 50 UCITSEUN4,228.0-0.08%42.0011:18:21 
 iShares STOXX Europe 50 UCITSEUN48.69-0.32%0.56K10:24:08 
 iShares STOXX Europe 50 UCITSEUN48.84+0.92%1.28K08/10 
 iShares EURO STOXX 50 UCITSSTX50E.57.01+0.81%008:18:08 
 Source EURO STOXX 50 B Total ReturnSDJE5D55.030.00%008/10 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU305.60-0.08%180.0010:54:12 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC188.04-0.23%53.0010:02:49 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 BNP Paribas Easy EURO STOXX 50 DETBB14.02+0.29%007:37:34 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.46+0.10%52.0010:16:19 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U172.32+0.17%0.00K08:04:16 
 Invesco EURO STOXX 50 UCITSSDJE50143.98+0.22%007:37:35 
 Invesco EURO STOXX 50 UCITSSDJE50144.10-0.06%292.0010:29:51 
 iShares EURO STOXX 50 UCITSSTX50E.56.87+0.04%0.02K11:04:38 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX24,830.0+0.17%0.01K08:13:20 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.53+0.16%010:56:35 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp63.790.00%018/09 
 Invesco EURO STOXX 50 UCITSINFF1454,150.0-1.06%379.0010:15:15 
 Deka STOXX Europe 50 UCITSETFSTX548.02+0.39%008:18:18 
 Tachlit SAL 4D EURO STOXX 50TCHF7927,610-0.79%0.13K09:54:34 
 Deka EURO STOXX 50ELFA128.52-0.16%0.18K09:47:09 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.86-0.81%008:17:54 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.43+0.03%011:05:54 
 SPDR Euro Stoxx 50SSGS53.70+0.58%008:17:44 
 iShares EURO STOXX 50 UCITSSTX50E.56.90+0.11%010:17:24 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.900.00%008/10 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U172.600.00%006/10 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.41+0.13%010:48:25 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.83+0.12%010:17:30 
 iShares EURO STOXX 50 UCITS DistEUE57.470+0.70%008/10 
 Deka EURO STOXX 50 UCITSETFSTO.57.00+0.07%010:17:21 
 Amundi ETF Euro Stoxx 50 UCITSV50A147.90+0.18%010:17:10 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1458.670+0.70%008/10 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.87-0.03%010:17:29 
 Deka EURO STOXX 50 UCITSETFSTO.57.050+0.35%007:37:34 
 Amundi ETF Euro Stoxx 50 UCITSV50A147.82+0.07%43.0011:07:03 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1398.40+0.69%008/10 
 HSBC EURO STOXX 50 UCITSH4ZA59.31+0.08%010:17:23 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.69+0.14%010:25:43 
 HSBC EURO STOXX 50 UCITSH4ZA59.36+0.36%007:37:34 
 Deka EURO STOXX 50 UCITSETFSTO.57.12+0.85%008:18:18 
 BNP Paribas Easy EURO STOXX 50 CETDD18.17+0.33%007:37:34 
 Amundi ETF Euro Stoxx 50 UCITSV50A148.16+0.84%008:17:53 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.39+0.11%010:17:15 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.66+0.09%010:17:26 
 Invesco EURO STOXX 50 UCITSSDJE50144.04+0.21%010:17:31 
 iShares Core EURO STOXX 50 ETF EURSXRT214.75-0.05%0.06K11:01:17 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC98.58+0.79%008:18:17 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.58+0.82%008:18:09 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.81+0.11%010:52:08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.77+0.84%008:18:17 
 iShares Core EURO STOXX 50 ETF EURSXRT215.05+0.09%010:17:25 
 iShares Core EURO STOXX 50 ETF EURCSSX5E215.10+0.70%008/10 
 Source EURO STOXX 50 B Total ReturnSDJE5D55.00+0.33%007:37:35 
 Deka EURO STOXX 50 UCITSEL4B57.010+0.71%008/10 
 iShares Core EURO STOXX 50 ETF EURSXRT215.40+0.77%008:18:13 
 Source EURO STOXX 50 B Total ReturnSDJE5D55.08+0.81%008:18:14 
 Deka EURO STOXX 50ELFA128.70+0.16%007:37:34 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U148.00+0.26%010:42:05 
 iShares EURO STOXX 50 UCITSDE0593.22,500.00.00%008/10 
 BNP Paribas Easy EURO STOXX 50 CETDD18.120.00%007/10 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.93+0.80%008:18:09 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.660.00%011/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.51-0.79%008:18:11 
 Invesco EURO STOXX 50 UCITSSDJE50144.28+0.84%008:18:12 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.97+0.13%010:17:13 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,749.704,769.164,747.17-5.42-0.11%07/10 
 Put/Call Ratio STOXX501.2511.330.08+1.14+1027.93%11:01:44 
 ESTX ex Financials 50 EUR Price2,888.652,892.812,863.06+11.68+0.41%08/10 
 EURO STOXX 50 Daily Leverage3,102.103,110.403,053.47+39.22+1.28%08/10 
 EURO STOXX 50 Daily Short646.60651.77645.72-4.12-0.63%08/10 
 STXE 50 Nrt12,918.6112,933.0312,793.29+112.68+0.88%08/10 
 STOXX 50 EUR Net Return13,657.0713,730.0413,649.48-36.74-0.27%07/10 
 EURO STOXX 50 Daily Leverage NR18,152.7018,347.2118,132.47-99.05-0.54%07/10 
 ESTX ex Financials 50 EUR Net Retur4,953.684,960.814,909.79+20.04+0.41%08/10 
 EURO STOXX 50 Daily Double Short GR4,298.074,302.804,252.52+23.58+0.55%07/10 
 STOXX Europe 50 Price4,158.584,162.594,117.35+21.02+0.51%08/10 
 STOXX Europe 50 NR11,206.2711,206.2711,206.27+56.64+0.51%08/10 
 EURO STOXX 50 NR11,929.2211,944.9411,809.21+32.38+0.27%08/10 

My Sentiments

What is your sentiment on Euro Stoxx 50 BMF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 BMF Futures Discussions

Write your thoughts about Euro Stoxx 50 BMF Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email