EURO STOXX Small Net Return (SCXU)

Global Indexes

Currency in USD

480.27

0.00(0.00%)

Delayed Data09/04

Day's Range

480.27

52 wk Range

473.65

563.78

EURO STOXX Small Net Return Constituents

Real-time streaming quotes of the EURO STOXX Small Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	5.962	6.448	5.962	+2.58%	12.8M	aa.aa	16:38:59
Air France KLM	7.52	8.60	7.52	+2.59%	2.61M	aa.aa	16:35:59
Jeronimo Martins	19.88	20.38	19.41	+0.76%	822.83K	aa.aa	16:35:59
Mapfre derived	2.742	2.936	2.724	+5.14%	5M	aa.aa	16:35:59
Ackermans	189.50	196.50	188.80	+4.12%	45.82K	aa.aa	16:35:59
Etablissementen Franz Colruyt	40.34	42.00	40.22	-1.37%	134.55K	aa.aa	16:35:59
Cofinimmo	58.80	60.95	58.45	+3.16%	101.59K	aa.aa	16:35:59
Kesko	18.51	18.82	18.04	+1.76%	731.97K	aa.aa	16:29:59
CPI Europe derived	16.770	17.330	16.705	+1.64%	0	aa.aa	16:26:26
Raiffeisen Bank derived	21.175	22.755	21.025	+4.83%	0	aa.aa	16:29:53
Voestalpine derived	20.030	22.600	20.030	-0.20%	0	aa.aa	16:29:46
Wienerberger AG derived	28.360	31.440	28.180	+3.81%	0	aa.aa	16:30:00
Rheinmetall AG derived	1,379.500	1,417.000	1,308.000	+5.59%	461.65K	aa.aa	16:38:59
Lagardere	19.42	20.40	19.30	+0.83%	17.73K	aa.aa	16:35:59
Freenet AG derived	33.380	33.660	32.840	+2.39%	472.05K	aa.aa	16:38:59
Fraport AG derived	56.050	58.000	56.050	+4.09%	212.84K	aa.aa	16:38:59
Bilfinger SE derived	62.700	67.050	62.500	+3.38%	139.16K	aa.aa	16:38:59
Hochtief AG derived	146.10	162.00	145.60	+3.32%	142.39K	aa.aa	16:38:59
ASM	372.60	414.10	372.60	+4.99%	278.86K	aa.aa	16:35:59
SBM Offshore	16.57	18.19	16.57	-0.36%	1.23M	aa.aa	16:35:59
Vopak	37.12	39.28	37.00	+1.09%	185.29K	aa.aa	16:35:59
Aalberts Industries	27.50	28.82	27.32	+5.85%	415.75K	aa.aa	16:35:59
Wereldhave	15.08	15.46	15.04	+1.07%	148.55K	aa.aa	16:35:59
Forvia	5.620	6.274	5.550	+6.72%	5.59M	aa.aa	16:35:59
Casino Guichard	0.5166	0.5452	0.5103	+0.80%	486.41K	aa.aa	16:35:59
Eurofins Scientific	46.83	48.32	46.78	+0.58%	533.45K	aa.aa	16:35:59
Imerys	26.80	28.34	26.66	+1.21%	118.89K	aa.aa	16:35:59
Ubisoft	8.38	10.00	8.38	-5.84%	1.3M	aa.aa	16:35:59
Groupe SEB	75.15	82.00	74.80	+0.33%	62.76K	aa.aa	16:35:59
A2A	1.970	2.053	1.970	+2.98%	21.01M	aa.aa	16:35:59
Covivio	46.48	47.88	46.36	+5.44%	159.63K	aa.aa	16:35:59
Eutelsat	3.82	4.20	3.72	+1.60%	1.75M	aa.aa	16:35:59
Opmobility SE	8.41	9.35	8.41	+3.83%	214.76K	aa.aa	16:35:59
Banco Bpm	8.690	9.000	8.578	+7.58%	17.74M	aa.aa	16:35:59
MFE MEDIAFOREUROPE NV B	4.288	4.508	4.240	+5.77%	304.93K	aa.aa	16:35:59
Saipem	1.7015	1.8150	1.6960	+4.90%	68.85M	aa.aa	16:35:59
Ipsen	93.75	97.25	93.40	+0.81%	99.33K	aa.aa	16:35:59
Emeis	11.1000	11.4200	10.9640	+5.17%	465.75K	aa.aa	16:35:59
JC Decaux	14.46	15.17	14.46	+3.29%	178.1K	aa.aa	16:35:59
Rubis	23.28	25.54	22.96	+2.11%	379.77K	aa.aa	16:35:59
ICADE	19.45	20.48	19.42	+4.68%	192.93K	aa.aa	16:35:59
Bollore	5.08	5.38	5.08	+1.20%	1.24M	aa.aa	16:35:59
Vantiva	0.1538	0.1610	0.1514	+6.07%	246.22K	aa.aa	16:35:59
Azimut Holding	21.630	22.970	21.600	+5.62%	1.96M	aa.aa	16:35:59
Campari	5.4920	5.7080	5.4800	+5.94%	10.05M	aa.aa	16:35:59
PostNL	0.955	0.990	0.930	+1.60%	2.58M	aa.aa	16:35:59
Fuchs Se Pref derived	41.160	44.280	41.160	+2.44%	103.01K	aa.aa	16:38:59
Bper Banca	6.218	6.800	6.218	+5.75%	24.18M	aa.aa	16:35:59
RTL	33.85	34.25	33.70	+4.64%	320	aa.aa	19:29:59
Dassault Aviation	290.60	310.00	287.20	+2.98%	80.05K	aa.aa	16:35:59
Recordati	45.86	48.90	45.86	+2.41%	471.58K	aa.aa	16:35:59
Gerresheimer AG	54.15	55.20	53.90	-0.82%	3.75K	aa.aa	17:59:59
Sartorius AG VZO	179.15	201.80	179.15	+0.22%	245.48K	aa.aa	16:38:59
Deutsche Euroshop AG	17.620	18.060	17.580	+1.85%	19.64K	aa.aa	16:38:59
Eurazeo	55.60	60.55	55.60	+1.74%	247.93K	aa.aa	16:35:59
Huhtamaki Oyj	31.36	33.00	31.22	+3.36%	348.82K	aa.aa	16:29:59
Orion Oyj B	48.50	50.80	48.50	+3.50%	305.94K	aa.aa	16:29:59
Viscofan derived	64.900	66.100	64.800	+0.15%	104.74K	aa.aa	16:35:59
Duerr AG	18.560	19.980	18.560	+5.22%	190.41K	aa.aa	16:38:59
OCI NV	10.32	10.74	10.28	+1.38%	542.85K	aa.aa	16:35:59
RTL	33.750	34.300	33.450	+3.85%	105.78K	aa.aa	16:38:59
Glanbia PLC	9.64	9.74	9.53	+3.55%	436.3K	aa.aa	16:29:59
Moncler SpA	52.68	55.54	52.34	+4.32%	1.17M	aa.aa	16:35:59
Kion Group AG	32.24	34.86	32.20	+8.04%	820.11K	aa.aa	16:38:59
bpost NV	1.38	1.47	1.37	+0.73%	264.97K	aa.aa	16:35:59
Kingspan	69.55	77.00	69.55	+2.20%	297.34K	aa.aa	16:29:59
Merlin Properties SA derived	9.035	9.470	9.010	+4.94%	1.36M	aa.aa	16:35:59
IMCD NV	119.40	123.50	117.90	+5.29%	140.87K	aa.aa	16:35:59
Elior Group	2.36	2.50	2.36	+3.52%	837.11K	aa.aa	16:35:59
Euronext	135.60	137.50	134.10	+2.73%	344.54K	aa.aa	16:35:59
Ontex Group	7.63	8.00	7.59	+2.97%	189.68K	aa.aa	16:35:59
Cellnex Telecom derived	31.64	32.10	31.14	+4.15%	1.67M	aa.aa	16:35:59
Covestro derived	58.300	58.760	58.300	+0.21%	46.47K	aa.aa	16:38:59
Poste Italiane	15.635	16.120	15.570	+3.27%	4.07M	aa.aa	16:35:59
Uniper SE derived	40.150	40.600	39.500	+2.82%	6.97K	aa.aa	16:38:59

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,575.00

-1,033.4

-2.54%

US 500

5,268.60

-188.2

-3.45%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M
UBA	35.25	+3.52%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	40.250	+45.60%	58.60
A Aaaaaaaaaaaa Aaa	40.250	+45.60%	58.60
Aaaaa Aaaaaaa	83.70	+30.55%	109.27
Aa Aaaaa	83.70	+30.55%	109.27
Aaaaaaaa	34.50	+15.49%	39.84
Aaaaaaaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Net Return (SCXU)

EURO STOXX Small Net Return Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks