EURO STOXX Small Net Return (SCXU)

Global Indexes

Currency in USD

639.56

+1.58(+0.25%)

Closed·24/07

Day's Range

639.56

52 wk Range

473.65

639.56

EURO STOXX Small Net Return Constituents

Real-time streaming quotes of the EURO STOXX Small Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.700	7.706	7.580	+0.16%	3.45M	aa.aa	25/07
Air France KLM	11.26	11.30	11.12	+0.36%	854.66K	aa.aa	25/07
Jeronimo Martins	21.70	21.80	21.60	0.00%	437.35K	aa.aa	25/07
Mapfre derived	3.424	3.484	3.414	-1.55%	2.66M	aa.aa	25/07
Ackermans	211.40	212.00	210.40	-0.38%	17.05K	aa.aa	25/07
Etablissementen Franz Colruyt	37.96	38.12	37.74	+0.69%	34.25K	aa.aa	25/07
Cofinimmo	76.10	76.35	75.25	-0.13%	24.84K	aa.aa	25/07
Kesko	19.33	19.39	19.16	+0.31%	369.85K	aa.aa	25/07
CPI Europe derived	18.160	18.160	17.840	+1.11%	25.42K	aa.aa	25/07
Raiffeisen Bank derived	24.620	24.780	24.300	-0.16%	180.42K	aa.aa	25/07
Voestalpine derived	25.080	25.080	24.580	+0.56%	132.38K	aa.aa	25/07
Wienerberger AG derived	30.720	30.720	30.240	+0.13%	135.4K	aa.aa	25/07
Rheinmetall AG derived	1,734.000	1,765.500	1,720.000	-0.66%	134.94K	aa.aa	25/07
Lagardere	20.60	20.70	20.60	-0.24%	9.27K	aa.aa	25/07
Freenet AG derived	28.260	28.320	28.100	-0.07%	220.12K	aa.aa	25/07
Fraport AG derived	66.100	66.150	64.200	+1.07%	92.64K	aa.aa	25/07
Bilfinger SE derived	92.450	93.000	89.750	-1.02%	102.71K	aa.aa	25/07
Hochtief AG derived	192.10	194.30	190.10	-1.13%	53.01K	aa.aa	25/07
ASM	426.60	439.40	426.60	-3.22%	304.47K	aa.aa	25/07
SBM Offshore	22.24	22.32	22.06	+0.36%	224.96K	aa.aa	25/07
Vopak	39.98	40.00	39.56	-0.10%	123.09K	aa.aa	25/07
Aalberts Industries	27.82	27.96	26.94	+1.76%	626.45K	aa.aa	25/07
Wereldhave	18.02	18.18	17.94	-0.77%	55.63K	aa.aa	25/07
Forvia	10.275	10.295	9.712	+0.83%	1.52M	aa.aa	25/07
Casino Guichard	0.4300	0.4380	0.4280	-3.07%	681.72K	aa.aa	25/07
Eurofins Scientific	68.76	69.36	66.06	+4.34%	467.36K	aa.aa	25/07
Imerys	26.22	26.34	26.00	-0.15%	33.9K	aa.aa	25/07
Ubisoft	9.55	9.62	9.28	+0.95%	495.19K	aa.aa	25/07
Groupe SEB	66.50	68.55	66.05	-0.75%	116.32K	aa.aa	25/07
A2A	2.193	2.203	2.161	+0.83%	9.19M	aa.aa	25/07
Covivio	55.90	55.95	54.75	+1.27%	164.24K	aa.aa	25/07
Eutelsat	3.41	3.49	3.41	-1.73%	663.51K	aa.aa	25/07
Opmobility SE	13.38	13.89	12.97	+0.38%	414.92K	aa.aa	25/07
Banco Bpm	10.320	10.335	10.145	+1.13%	4.6M	aa.aa	25/07
MFE MEDIAFOREUROPE NV B	3.804	3.822	3.770	+0.53%	201.84K	aa.aa	25/07
Saipem	2.3070	2.3940	2.2940	-3.27%	62.01M	aa.aa	25/07
Ipsen	111.80	112.20	111.10	+0.63%	62.98K	aa.aa	25/07
Emeis	11.5900	11.5900	10.4300	+10.28%	538.82K	aa.aa	25/07
JC Decaux	15.78	15.88	15.52	+0.83%	98.51K	aa.aa	25/07
Rubis	28.18	28.18	27.90	-0.28%	134.19K	aa.aa	25/07
ICADE	21.04	21.16	20.54	+1.15%	178.24K	aa.aa	25/07
Bollore	5.35	5.37	5.34	-0.37%	645.99K	aa.aa	25/07
Vantiva	0.1420	0.1458	0.1420	-0.14%	88.54K	aa.aa	25/07
Azimut Holding	29.660	29.760	29.470	+0.03%	325.1K	aa.aa	25/07
Campari	6.5000	6.5580	6.3420	+0.49%	5.22M	aa.aa	25/07
PostNL	1.050	1.050	1.016	-0.47%	2.95M	aa.aa	25/07
Fuchs Se Pref derived	42.380	42.620	42.100	-1.03%	93.12K	aa.aa	25/07
Bper Banca	7.848	7.886	7.718	+0.80%	11.18M	aa.aa	25/07
RTL	35.05	35.05	35.05	-0.14%	0	aa.aa	25/07
Dassault Aviation	265.20	271.00	265.20	-0.82%	63.67K	aa.aa	25/07
Recordati	53.65	54.10	53.65	-0.74%	144.23K	aa.aa	25/07
Gerresheimer AG	48.32	48.32	48.32	+2.46%	181	aa.aa	24/07
Sartorius AG VZO	191.10	194.00	188.70	-1.27%	147.47K	aa.aa	25/07
Deutsche Euroshop AG	19.020	19.020	18.780	+0.11%	13.4K	aa.aa	25/07
Eurazeo	55.20	56.00	53.85	-0.90%	232.94K	aa.aa	25/07
Huhtamaki Oyj	31.50	31.78	31.36	-0.51%	166.67K	aa.aa	25/07
Orion Oyj B	70.55	70.95	70.15	-0.56%	155.2K	aa.aa	25/07
Viscofan derived	59.000	59.300	58.600	-0.34%	34.09K	aa.aa	25/07
Duerr AG	23.700	23.700	23.200	+1.28%	79.86K	aa.aa	25/07
OCI NV	7.56	7.57	7.50	+0.13%	204.86K	aa.aa	25/07
RTL	35.050	35.250	34.950	-0.57%	46.63K	aa.aa	25/07
Glanbia PLC	13.06	13.29	13.01	-0.68%	182.79K	aa.aa	25/07
Moncler SpA	49.09	49.17	47.14	+2.87%	1.68M	aa.aa	25/07
Kion Group AG	52.75	53.00	51.80	+0.86%	197.53K	aa.aa	25/07
bpost NV	2.36	2.37	2.26	+0.43%	432.84K	aa.aa	25/07
Kingspan	74.50	74.90	73.85	-0.47%	193.7K	aa.aa	25/07
Merlin Properties SA derived	11.720	11.870	11.680	-1.26%	624.48K	aa.aa	25/07
IMCD NV	113.90	113.90	112.20	+0.49%	110.5K	aa.aa	25/07
Elior Group	2.75	2.76	2.66	+1.47%	442.1K	aa.aa	25/07
Euronext	146.90	150.60	146.60	-1.94%	138.62K	aa.aa	25/07
Ontex Group	6.62	6.66	6.56	0.00%	98.16K	aa.aa	25/07
Cellnex Telecom derived	32.15	32.87	32.14	-2.99%	1.14M	aa.aa	25/07
Covestro derived	60.460	60.540	60.320	-0.07%	8.64K	aa.aa	25/07
Poste Italiane	18.670	18.720	18.560	-0.35%	1.29M	aa.aa	25/07
Uniper SE derived	37.050	37.500	37.000	0.00%	2.2K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaa Aa	493.00	+24.69%	614.72
Aaaaaaa	493.00	+24.69%	614.72
Aa Aa Aaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaa Aa	493.00	+24.69%	614.72
Aaaaaaa	493.00	+24.69%	614.72
Aa Aa Aaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Net Return (SCXU)

EURO STOXX Small Net Return Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks