EURO STOXX Small Net Return (SCXU)

Global Indexes

Currency in USD

625.26

+1.22(+0.20%)

Delayed Data·03/07

Day's Range

625.26

52 wk Range

473.65

625.26

EURO STOXX Small Net Return Constituents

Real-time streaming quotes of the EURO STOXX Small Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.289	7.315	7.285	-0.37%	0	aa.aa	08:15:05
Air France KLM	9.90	10.13	9.76	-1.20%	1.41M	aa.aa	03/07
Jeronimo Martins	22.86	22.96	22.82	-0.52%	18.53K	aa.aa	08:10:04
Mapfre derived	3.530	3.531	3.528	+0.34%	0	aa.aa	08:09:01
Ackermans	214.60	214.60	214.40	-0.28%	2.36K	aa.aa	08:00:05
Etablissementen Franz Colruyt	37.58	37.58	37.34	+0.27%	1.48K	aa.aa	08:15:10
Cofinimmo	76.30	76.50	75.75	+0.59%	38.17K	aa.aa	03/07
Kesko	21.20	21.20	21.00	+1.24%	298.12K	aa.aa	03/07
CPI Europe derived	18.685	18.695	18.685	+0.57%	0	aa.aa	08:09:53
Raiffeisen Bank derived	26.360	26.360	25.960	+1.23%	150.52K	aa.aa	03/07
Voestalpine derived	23.580	24.200	23.440	-1.34%	213.25K	aa.aa	03/07
Wienerberger AG derived	30.930	31.030	30.930	-1.25%	0	aa.aa	08:06:12
Rheinmetall AG derived	1,719.500	1,724.750	1,710.005	+1.24%	0	aa.aa	08:14:00
Lagardere	21.55	21.60	21.55	-0.92%	1.59K	aa.aa	08:04:36
Freenet AG derived	27.600	27.660	27.440	+0.51%	287.96K	aa.aa	03/07
Fraport AG derived	64.350	65.000	63.700	-0.77%	47.59K	aa.aa	03/07
Bilfinger SE derived	81.600	81.600	78.500	+4.02%	95.06K	aa.aa	03/07
Hochtief AG derived	162.80	163.50	160.90	0.00%	0	aa.aa	03/07
ASM	509.00	511.60	508.40	-1.24%	3.41K	aa.aa	08:11:56
SBM Offshore	22.84	22.86	22.76	0.00%	9.85K	aa.aa	08:12:35
Vopak	41.68	41.78	41.34	+1.07%	98.22K	aa.aa	03/07
Aalberts Industries	30.94	31.42	30.92	-0.32%	109.66K	aa.aa	03/07
Wereldhave	17.26	17.30	17.26	-0.12%	6.96K	aa.aa	08:10:01
Forvia	9.374	9.428	9.226	-0.76%	38.24K	aa.aa	08:07:30
Casino Guichard	0.4600	0.4600	0.4498	+3.14%	29.78K	aa.aa	08:06:46
Eurofins Scientific	60.56	60.76	60.54	-0.75%	2.22K	aa.aa	08:06:51
Imerys	28.14	28.24	28.14	-0.85%	694	aa.aa	08:04:38
Ubisoft	8.99	9.12	8.98	-1.88%	72.58K	aa.aa	08:07:46
Groupe SEB	81.90	82.10	81.70	-1.15%	1.47K	aa.aa	08:12:56
A2A	2.256	2.276	2.256	-0.40%	178.45K	aa.aa	08:07:25
Covivio	52.40	52.60	52.40	-0.85%	1.13K	aa.aa	08:03:02
Eutelsat	3.50	3.56	3.49	+2.04%	173.68K	aa.aa	08:14:08
Opmobility SE	11.13	11.56	11.13	-2.11%	97.39K	aa.aa	03/07
Banco Bpm	10.095	10.095	10.050	-0.05%	290.99K	aa.aa	08:08:00
MFE MEDIAFOREUROPE NV B	3.892	3.910	3.882	-0.87%	18.13K	aa.aa	08:11:54
Saipem	2.3830	2.3980	2.3750	-0.08%	1.93M	aa.aa	08:14:18
Ipsen	101.30	101.50	101.20	-0.88%	2.12K	aa.aa	08:05:43
Emeis	11.7000	11.7600	11.7000	-0.17%	6.33K	aa.aa	08:10:01
JC Decaux	15.28	15.32	15.26	-0.78%	6.95K	aa.aa	08:09:50
Rubis	27.72	27.72	27.68	-0.57%	1.66K	aa.aa	08:01:08
ICADE	21.84	21.90	21.80	-0.55%	7.61K	aa.aa	08:02:33
Bollore	5.33	5.34	5.30	+0.38%	807.95K	aa.aa	03/07
Vantiva	0.1488	0.1488	0.1470	+0.81%	5.63K	aa.aa	08:11:09
Azimut Holding	27.050	27.080	27.000	-0.26%	10.23K	aa.aa	08:14:49
Campari	5.9740	6.0500	5.9680	-1.42%	962.87K	aa.aa	08:07:49
PostNL	0.977	0.998	0.973	+0.93%	2.35M	aa.aa	03/07
Fuchs Se Pref derived	47.945	48.015	47.865	-0.61%	0	aa.aa	08:14:58
Bper Banca	7.640	7.646	7.568	-0.16%	909.58K	aa.aa	08:07:46
RTL	36.50	36.50	36.50	-0.41%	75	aa.aa	07:26:44
Dassault Aviation	293.20	293.40	292.60	-0.20%	745	aa.aa	08:04:19
Recordati	53.45	53.45	53.45	-0.09%	760	aa.aa	08:00:17
Gerresheimer AG	45.19	45.19	45.19	0.00%	0	aa.aa	23/06
Sartorius AG VZO	220.00	226.40	219.50	-1.74%	68.28K	aa.aa	03/07
Deutsche Euroshop AG	19.540	19.960	19.520	-1.81%	19.89K	aa.aa	03/07
Eurazeo	60.75	61.10	60.75	-1.38%	4.6K	aa.aa	08:07:06
Huhtamaki Oyj	31.14	31.40	31.00	+0.52%	109.44K	aa.aa	03/07
Orion Oyj B	61.95	62.05	61.90	-0.24%	754	aa.aa	08:08:33
Viscofan derived	60.500	61.100	60.100	+0.17%	41.9K	aa.aa	03/07
Duerr AG	22.800	23.500	22.050	+3.87%	123.35K	aa.aa	03/07
OCI NV	7.60	7.61	7.59	-0.26%	9.14K	aa.aa	08:12:35
RTL	36.500	36.800	36.450	-0.54%	83.38K	aa.aa	03/07
Glanbia PLC	12.98	13.02	12.79	+1.64%	349.22K	aa.aa	03/07
Moncler SpA	50.66	51.02	50.42	-0.78%	26.63K	aa.aa	08:13:29
Kion Group AG	50.60	50.60	48.44	+4.24%	542.02K	aa.aa	03/07
bpost NV	2.17	2.25	2.15	-1.36%	196.41K	aa.aa	03/07
Kingspan	70.80	72.80	70.65	-1.94%	294.08K	aa.aa	03/07
Merlin Properties SA derived	11.239	11.239	11.220	-0.10%	3.75K	aa.aa	08:10:31
IMCD NV	113.20	113.70	113.00	-1.14%	3.72K	aa.aa	08:14:01
Elior Group	2.58	2.60	2.58	-1.30%	22.36K	aa.aa	08:05:45
Euronext	145.50	145.50	145.00	+0.62%	1.57K	aa.aa	08:04:36
Ontex Group	6.97	7.04	6.92	+0.29%	157.22K	aa.aa	03/07
Cellnex Telecom derived	33.33	33.78	33.04	-0.83%	968.9K	aa.aa	03/07
Covestro derived	60.580	60.660	60.500	0.00%	0	aa.aa	03/07
Poste Italiane	18.230	18.230	18.115	+0.47%	107.21K	aa.aa	08:07:56
Uniper SE derived	38.500	38.650	38.000	0.00%	0	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,646.00

-182.5

-0.41%

US 500

6,253.30

-26.1

-0.41%

FTSE 100

8,797.20

-26.00

-0.29%

DAX

23,840.29

-61.90

-0.26%

South Africa Top 40

89,165.21

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaa Aaa	95.40	+34.76%	128.56
Aaaaa A A	95.40	+34.76%	128.56
Aaa Aaaaaa Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa A Aaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaa Aaa	95.40	+34.76%	128.56
Aaaaa A A	95.40	+34.76%	128.56
Aaa Aaaaaa Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa A Aaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Net Return (SCXU)

EURO STOXX Small Net Return Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks