🔥 Upgrade to AI Insights Extended - Get 55% Off

EuroNext 100 (N100)

Paris

Currency in EUR

1,707.23

+4.91(+0.29%)

Closed·17:35:59

Day's Range

1,700.04

1,713.20

52 wk Range

1,336.73

1,755.13

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	22.54	22.97	22.52	-1.55%	6.31M	aa.aa	17:35:00
Shell	32.11	32.17	31.81	+0.90%	3.97M	aa.aa	17:35:59
Heineken	69.68	70.36	69.14	+0.20%	472.12K	aa.aa	17:35:26
Philips	24.07	24.32	24.00	-0.66%	847.31K	aa.aa	17:35:06
Stellantis NV	9.832	9.901	9.428	+7.70%	61.64M	aa.aa	17:35:59
Assicurazioni Generali	33.9000	34.5400	33.8800	-1.82%	2.66M	aa.aa	17:35:38
Snam	5.690	5.768	5.672	-1.35%	5.46M	aa.aa	17:35:59
Norsk Hydro	72.90	73.56	72.60	+1.39%	3.27M	aa.aa	16:25:59
Mowi	233.80	233.80	228.40	+2.10%	747.31K	aa.aa	16:25:59
Equinor	234.40	235.30	231.80	+1.65%	2.53M	aa.aa	16:25:59
Telenor	143.90	145.10	142.90	-0.83%	1.41M	aa.aa	16:25:59
Yara International	380.00	383.90	375.90	+0.96%	453.96K	aa.aa	16:25:59
Air Liquide	163.76	164.40	163.36	-0.32%	506.41K	aa.aa	17:35:59
Capgemini	137.00	138.70	134.50	-0.54%	451.86K	aa.aa	17:35:02
AXA	38.19	38.52	38.13	-1.04%	2.58M	aa.aa	17:35:59
Danone	76.62	77.20	76.20	-0.10%	916.19K	aa.aa	17:35:01
Engie	21.78	21.93	21.61	+0.74%	4.16M	aa.aa	17:35:10
BNP Paribas	74.25	75.38	74.18	-1.11%	2.84M	aa.aa	17:35:55
Bouygues	43.05	43.47	42.91	-0.99%	709K	aa.aa	17:35:59
Schneider Electric	229.50	231.00	226.85	-0.33%	618.1K	aa.aa	17:35:44
Saint Gobain	83.80	85.22	83.60	-1.04%	1.1M	aa.aa	17:35:59
Carrefour	13.525	13.600	13.460	+0.07%	1.97M	aa.aa	17:35:10
EssilorLuxottica	308.80	309.20	305.50	+0.46%	239.45K	aa.aa	17:35:30
Pernod Ricard	77.64	78.24	76.80	+0.60%	440.96K	aa.aa	17:35:13
Credit Agricole	16.66	16.84	16.66	-1.07%	2.61M	aa.aa	17:35:17
Orange	14.09	14.12	13.99	+0.11%	4.25M	aa.aa	17:35:06
Societe Generale	60.52	61.26	60.24	-0.88%	2.01M	aa.aa	17:35:59
Michelin	28.19	28.42	27.80	-0.28%	1.8M	aa.aa	17:35:59
Airbus Group	198.12	199.54	191.30	+4.00%	2.16M	aa.aa	17:35:59
Alstom	21.49	22.24	21.45	-3.29%	944.32K	aa.aa	17:35:11
Sanofi	85.64	86.78	85.11	-0.59%	1.45M	aa.aa	17:35:59
Vivendi	2.34	2.38	2.32	-1.06%	3.06M	aa.aa	17:35:22
TotalEnergies SE	57.04	57.19	56.50	+0.92%	2.85M	aa.aa	17:35:59
STMicroelectronics	21.33	21.33	20.75	+5.75%	4.48M	aa.aa	17:35:41
Vinci	119.40	121.15	119.10	-2.01%	751.26K	aa.aa	17:35:59
Renault	34.80	35.01	33.39	+0.46%	1.59M	aa.aa	17:35:13
Veolia Environnement	29.74	29.76	29.35	+1.95%	2.07M	aa.aa	17:35:23
Galp Energia	17.63	17.63	17.36	+1.23%	1.24M	aa.aa	17:35:09
Jeronimo Martins	20.36	20.52	20.14	-0.59%	765.79K	aa.aa	17:35:58
EDP	3.849	3.917	3.845	-0.82%	6.11M	aa.aa	17:35:59
KBC Groep	103.95	105.45	103.55	-0.57%	412.6K	aa.aa	17:35:59
Solvay	28.02	28.50	27.90	+0.21%	353.61K	aa.aa	17:35:18
GBL	73.45	74.05	73.30	-0.47%	71.04K	aa.aa	17:35:06
UCB	239.80	246.60	239.80	-1.32%	218.33K	aa.aa	17:35:59
Kering	293.90	294.05	285.70	-0.20%	180.65K	aa.aa	17:35:23
ASM	496.40	500.20	484.70	+3.72%	209.17K	aa.aa	17:35:10
Randstad	33.22	33.51	32.89	+0.30%	330.98K	aa.aa	17:35:26
Wolters Kluwer	90.44	90.72	88.98	+1.44%	485.37K	aa.aa	17:35:17
Akzo Nobel	55.18	55.52	54.94	-0.22%	474.78K	aa.aa	17:35:02
Ahold Delhaize	35.33	35.84	35.28	-1.29%	1.55M	aa.aa	17:35:59
ArcelorMittal	36.60	37.67	36.44	-1.93%	2.42M	aa.aa	17:35:59
Koninklijke KPN	3.952	3.961	3.932	-0.10%	9.12M	aa.aa	17:35:59
ASML Holding	963.40	968.00	942.90	+2.59%	590.66K	aa.aa	17:35:59
Prysmian	82.6000	85.2800	81.3800	-2.55%	1.21M	aa.aa	17:35:59
Intesa Sanpaolo	5.5820	5.6510	5.5710	-0.34%	35.22M	aa.aa	17:35:59
Thales	224.50	224.80	222.10	+1.40%	233.48K	aa.aa	17:35:59
UniCredit	65.420	66.770	65.390	+0.08%	6.25M	aa.aa	17:35:59
Dassault Systemes	23.41	23.44	23.08	-0.04%	2.24M	aa.aa	17:35:21
Aeroports Paris	124.60	125.50	122.50	-0.80%	55.41K	aa.aa	17:35:15
Enel	8.843	8.911	8.831	-1.23%	25.73M	aa.aa	17:35:59
Eurofins Scientific	58.58	59.70	58.44	-1.31%	198.88K	aa.aa	17:35:25
Tenaris	17.50	17.63	17.19	+2.34%	2.3M	aa.aa	17:35:19
Eni SpA	16.352	16.418	16.146	+1.01%	7.74M	aa.aa	17:35:09
Publicis Groupe	83.70	84.28	83.04	+0.26%	312.82K	aa.aa	17:35:24
Sodexo	44.58	44.80	44.22	+0.27%	379.1K	aa.aa	17:35:06
Safran	296.70	297.70	291.50	+2.24%	619.21K	aa.aa	17:35:36
Eiffage	119.75	121.55	119.20	-1.40%	183.21K	aa.aa	17:35:27
Terna	9.010	9.106	8.972	-1.03%	3.61M	aa.aa	17:35:59
Mediobanca	16.760	17.095	16.690	+0.42%	1.23M	aa.aa	17:35:04
Legrand	127.80	129.55	125.85	-0.51%	728.6K	aa.aa	17:35:08
Ipsen	121.80	124.60	121.60	-1.38%	122.77K	aa.aa	17:35:16
Biomerieux	106.30	108.50	105.90	-1.30%	124.03K	aa.aa	17:35:59
Teleperformance	57.16	58.04	56.54	-0.17%	222.31K	aa.aa	17:35:59
Bureau Veritas	26.42	26.72	26.40	-0.15%	709.64K	aa.aa	17:35:28
Anheuser Busch Inbev	53.04	53.98	52.86	-0.04%	1.08M	aa.aa	17:35:04
DnB	273.00	275.20	273.00	-0.66%	1.33M	aa.aa	16:25:59
Edenred	18.29	18.51	18.18	-0.08%	726.17K	aa.aa	17:35:17
Campari	5.8760	5.9920	5.8420	+0.07%	8.14M	aa.aa	17:35:14
D’Ieteren	144.50	148.00	143.90	-2.10%	39.47K	aa.aa	17:35:20
Recordati	49.46	49.82	48.98	-0.12%	284.66K	aa.aa	17:35:08
Aker BP	250.10	250.10	245.00	+2.12%	1.03M	aa.aa	16:25:59
Kerry Group	78.70	79.25	78.25	+0.64%	232.19K	aa.aa	17:29:59
Moncler SpA	58.04	58.26	57.02	-0.62%	637.44K	aa.aa	17:35:16
AIB	8.845	8.980	8.835	-0.51%	2.6M	aa.aa	17:29:59
Bank Ireland	16.075	16.420	16.060	-0.96%	1.54M	aa.aa	17:29:59
Kingspan	73.90	74.50	72.50	+1.51%	633.02K	aa.aa	17:29:59
Ryanair	27.720	27.810	27.470	+0.07%	1.25M	aa.aa	17:29:59
NN Group NV	62.04	62.78	61.80	-1.52%	526.59K	aa.aa	17:35:29
Argen-X	799.00	799.00	783.20	+2.25%	57.17K	aa.aa	17:35:59
Worldline SA	1.45	1.51	1.45	-3.59%	2.55M	aa.aa	17:35:18
Inwit	7.680	7.755	7.640	0.00%	2.82M	aa.aa	17:35:23
Poste Italiane	20.320	20.760	20.300	-1.60%	1.85M	aa.aa	17:35:59
Ferrari NV	340.10	340.10	332.20	+2.66%	422.3K	aa.aa	17:35:59
Adyen	1,363.80	1,395.00	1,347.40	+0.87%	81.4K	aa.aa	17:35:59
Prosus	51.83	52.35	51.63	-0.80%	2.92M	aa.aa	17:35:59
Universal Music NV	21.43	21.49	21.16	+0.23%	1.41M	aa.aa	17:35:26
DSM Firmenich	68.20	69.28	68.00	-0.15%	647.29K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,877.80

+403.3

+0.85%

US 500

6,856.00

+26.6

+0.39%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,682.45

-28.41

-0.12%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
MTN Nigeria	470.60	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	40.100	+41.85%	56.88
Aaaaa A	40.100	+41.85%	56.88
Aaaaaaaaa	147.00	+41.52%	208.03
A Aa Aa Aaa	147.00	+41.52%	208.03
Aa Aaaaa Aaa Aaaaaa	1,780.00	+36.08%	2,422.22
Aa Aaaaa A	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred