EuroNext 100 (N100)

Paris

Currency in EUR

1,792.81

-7.01(-0.39%)

Real-time Data·10:47:30

Day's Range

1,788.55

1,802.46

52 wk Range

1,529.46

1,858.66

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	24.39	24.60	24.24	-1.49%	2.09M	aa.aa	10:42:00
Shell	38.39	38.51	38.23	-0.31%	823.23K	aa.aa	10:41:27
Heineken	65.40	66.30	65.12	-1.12%	183.26K	aa.aa	10:41:52
Philips	22.72	22.75	22.50	+1.47%	206.13K	aa.aa	10:34:47
Stellantis NV	6.234	6.269	6.138	+0.40%	6.96M	aa.aa	10:46:12
Assicurazioni Generali	37.8900	38.2600	37.8300	-0.55%	351.1K	aa.aa	10:46:06
Snam	6.588	6.730	6.554	-2.05%	1.05M	aa.aa	10:26:09
Norsk Hydro	105.35	106.20	104.40	+3.03%	932K	aa.aa	10:44:29
Mowi	205.00	207.20	204.20	-0.19%	132.49K	aa.aa	10:37:09
Equinor	371.80	373.90	368.00	0.00%	555.67K	aa.aa	10:45:43
Telenor	152.60	154.00	152.00	+0.07%	576.23K	aa.aa	10:41:59
Yara International	542.60	548.80	537.00	+0.67%	86.08K	aa.aa	10:44:24
Air Liquide	181.32	182.48	180.54	-0.96%	141.41K	aa.aa	10:46:49
Capgemini	103.40	103.90	102.05	+0.39%	87.58K	aa.aa	10:47:00
AXA	40.30	40.99	40.21	-1.56%	484.15K	aa.aa	10:46:27
Danone	64.80	65.04	64.52	+0.47%	277.49K	aa.aa	10:45:21
Engie	27.71	28.10	27.59	-1.28%	833.56K	aa.aa	10:46:18
BNP Paribas	89.27	90.01	88.84	+0.04%	368.06K	aa.aa	10:46:15
Bouygues	49.97	50.58	49.68	-0.62%	97.36K	aa.aa	10:46:00
Schneider Electric	267.60	270.00	266.40	-0.37%	227.1K	aa.aa	10:45:51
Saint Gobain	77.14	77.82	76.88	-0.64%	123.45K	aa.aa	10:46:55
Carrefour	16.885	17.015	16.790	-0.38%	249.37K	aa.aa	10:41:35
EssilorLuxottica	177.55	182.70	177.35	-2.04%	155.01K	aa.aa	10:46:46
Pernod Ricard	63.70	64.10	62.92	+1.37%	86.39K	aa.aa	10:45:45
Credit Agricole	16.72	16.81	16.55	+0.72%	1.15M	aa.aa	10:45:55
Orange	17.64	17.82	17.59	-0.73%	842.66K	aa.aa	10:40:39
Societe Generale	67.60	68.71	67.41	-1.23%	226.53K	aa.aa	10:42:03
Michelin	31.05	31.06	30.63	+0.68%	137K	aa.aa	10:36:48
Airbus Group	175.84	175.94	174.30	+0.55%	341.4K	aa.aa	10:44:25
Alstom	17.09	17.22	16.93	+0.03%	307.39K	aa.aa	10:34:22
Sanofi	78.57	80.56	78.26	-1.57%	442.22K	aa.aa	10:46:15
Vivendi	2.00	2.02	1.98	+0.65%	320.82K	aa.aa	10:38:12
TotalEnergies SE	78.77	79.45	78.34	-0.66%	830.7K	aa.aa	10:47:26
STMicroelectronics	48.12	49.24	47.52	+4.57%	1.24M	aa.aa	10:47:06
Vinci	128.15	129.35	127.35	-0.27%	140.36K	aa.aa	10:44:52
Renault	29.88	30.25	29.86	+0.37%	219.2K	aa.aa	10:44:49
Veolia Environnement	35.65	36.02	35.49	-0.81%	459.51K	aa.aa	10:45:21
Galp Energia	19.92	19.97	19.81	-0.20%	152.28K	aa.aa	10:41:27
Jeronimo Martins	20.20	20.64	20.12	-1.27%	170.31K	aa.aa	10:41:11
EDP	4.618	4.670	4.585	-0.54%	1.73M	aa.aa	10:41:04
KBC Groep	112.95	113.55	112.40	-0.26%	25.05K	aa.aa	10:42:11
Solvay	28.48	28.56	27.96	+2.08%	59.04K	aa.aa	10:45:11
GBL	81.00	81.20	80.20	+1.89%	26.64K	aa.aa	10:37:59
UCB	228.00	230.40	226.60	-0.78%	17.99K	aa.aa	10:42:54
Kering	229.25	232.40	228.70	-1.46%	60.49K	aa.aa	10:47:15
ASM	836.80	845.00	828.00	+0.75%	27.09K	aa.aa	10:43:08
Randstad	25.40	25.49	24.74	+1.03%	64.7K	aa.aa	10:22:55
Wolters Kluwer	66.90	67.18	66.56	+0.72%	126.45K	aa.aa	10:45:23
Akzo Nobel	49.93	50.20	49.59	+0.10%	44.18K	aa.aa	09:47:29
Ahold Delhaize	39.82	40.19	39.70	-0.50%	212.99K	aa.aa	10:37:23
ArcelorMittal	49.88	50.46	49.40	+1.30%	385.09K	aa.aa	10:46:14
Koninklijke KPN	4.513	4.564	4.497	-1.12%	1.92M	aa.aa	10:41:43
ASML Holding	1,210.00	1,230.00	1,206.60	-1.01%	112.45K	aa.aa	10:47:30
Prysmian	129.3500	131.5000	127.7500	+1.09%	238.53K	aa.aa	10:46:21
Intesa Sanpaolo	5.7450	5.7940	5.7230	-0.52%	9.5M	aa.aa	10:46:45
Thales	232.50	236.50	232.10	-0.60%	38.43K	aa.aa	10:46:46
UniCredit	65.470	66.460	65.190	-0.23%	1.1M	aa.aa	10:47:10
Dassault Systemes	19.32	19.50	19.20	+1.18%	255.12K	aa.aa	10:45:52
Aeroports Paris	103.40	105.00	103.20	+0.39%	28.11K	aa.aa	10:44:50
Enel	9.716	9.892	9.635	-2.10%	8.4M	aa.aa	10:43:09
Eurofins Scientific	57.80	59.20	57.78	-2.07%	43.92K	aa.aa	10:46:15
Tenaris	26.91	27.27	26.72	-1.18%	336.48K	aa.aa	10:11:57
Eni SpA	24.065	24.075	23.760	+0.27%	2.02M	aa.aa	10:46:38
Publicis Groupe	80.48	80.58	79.70	+1.39%	68.88K	aa.aa	10:45:54
Sodexo	43.82	43.92	43.52	+1.15%	27.29K	aa.aa	10:43:48
Safran	269.50	275.00	268.30	-1.28%	169.08K	aa.aa	10:44:58
Eiffage	136.35	137.90	135.65	-0.47%	21.96K	aa.aa	10:45:23
Terna	10.105	10.265	10.035	-1.41%	960.99K	aa.aa	10:46:45
Mediobanca	19.920	19.950	19.735	+0.38%	441.26K	aa.aa	10:41:03
Legrand	153.40	153.50	151.75	+1.05%	60.42K	aa.aa	10:41:17
Ipsen	165.50	166.70	165.10	-0.90%	7.39K	aa.aa	10:35:05
Biomerieux	71.90	72.30	71.45	+0.28%	14.3K	aa.aa	10:36:35
Teleperformance	59.08	59.56	57.76	+2.68%	95.54K	aa.aa	10:43:52
Bureau Veritas	26.32	26.32	26.00	+1.00%	192.51K	aa.aa	10:38:00
Anheuser Busch Inbev	63.66	64.62	63.20	-1.15%	217.31K	aa.aa	10:45:21
DnB	279.70	281.50	279.50	-0.32%	403.12K	aa.aa	10:43:59
Edenred	21.42	21.42	21.16	+0.66%	71.03K	aa.aa	10:45:31
Campari	6.3380	6.3720	6.2900	+0.60%	781.52K	aa.aa	10:36:48
D’Ieteren	175.70	178.10	175.60	+0.06%	7.54K	aa.aa	10:41:10
Recordati	49.46	50.10	49.38	-0.36%	76.52K	aa.aa	10:17:50
Aker BP	363.50	366.90	359.10	+0.80%	267.96K	aa.aa	10:38:25
Kerry Group	72.20	73.35	70.15	+3.36%	609.46K	aa.aa	30/04
Moncler SpA	52.02	52.42	51.32	+1.52%	216.37K	aa.aa	10:44:17
AIB	9.798	9.798	9.518	+0.82%	5.9M	aa.aa	30/04
Bank Ireland	16.740	16.740	16.200	+1.92%	2.58M	aa.aa	30/04
Kingspan	78.65	80.65	77.35	-0.69%	430.18K	aa.aa	30/04
Ryanair	22.420	22.520	21.790	+1.54%	3.06M	aa.aa	30/04
NN Group NV	74.24	74.54	73.90	-0.08%	57.98K	aa.aa	10:26:17
Argen-X	673.00	676.20	669.00	+0.75%	7.8K	aa.aa	10:42:46
Worldline SA	0.26	0.27	0.26	+2.44%	8.91M	aa.aa	10:40:05
Inwit	7.290	7.335	7.240	+0.90%	324.01K	aa.aa	10:46:57
Poste Italiane	22.420	22.690	22.290	-0.75%	527.08K	aa.aa	10:46:09
Ferrari NV	291.60	293.35	288.40	-0.60%	83.79K	aa.aa	10:44:43
Adyen	975.50	990.50	967.00	+1.77%	35.77K	aa.aa	10:46:53
Prosus	41.17	41.60	41.11	+0.24%	374.29K	aa.aa	10:34:24
Universal Music NV	18.21	18.33	18.02	+2.22%	538.1K	aa.aa	10:40:18
DSM Firmenich	64.44	64.68	63.86	+1.38%	137.47K	aa.aa	10:30:05

FAQ

Q

NSE 30

8,837.32

+13.55

+0.15%

NSE All Share

242,702.42

+424.61

+0.18%

US 30

49,413.50

-85.5

-0.17%

US 500

7,237.90

+7.8

+0.11%

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,372.36

+79.98

+0.33%

South Africa Top 40

107,581.13

+351.71

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-3.89%	45.93M
UBA	42.80	+0.12%	8.99M
Guaranty Trust Holding	137.75	+2.04%	4.08M
Zenith Bank	130.50	0.00%	3.89M
Nahco	219.900	-14.77%	1.34M
MTN Nigeria	888.00	-2.95%	572.15K
Aradel Holdings	1,999.10	-1.23%	278.15K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	181.40	+9.94%	451.56K
Consolidated Hallmark	5.72	+10.00%	1.24M
FTN Cocoa Processors PLC	6.05	+10.00%	990.57K
McNichols	7.39	+9.97%	481.35K
Dangote Sugar	76.65	+9.97%	1.42M
Rtbriscoe	11.70	+9.96%	303.40K
Linkassure	1.78	+9.88%	2.54M

Name	Last	Chg. %	Vol.
Nahco	219.900	-14.77%	1.34M
Transexpr	6.29	-1.72%	137.17K
Premier Paints	33.75	-10.00%	19.05K
Ncr Nigeria	179.10	-10.00%	2.72K
Total Nig	576.00	-10.00%	3.85K
Geregu Power	1,019.30	-10.00%	2.83K
Guinness Nigeria	447.30	-10.00%	11.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	130.50	0.00%	3.89M
MTN Nigeria	888.00	-2.95%	581.75K
Dangote Cement	996.00	+2.68%	246.27K
BUA Cement	430.00	+2.87%	485.40K
UBA	42.80	+0.12%	8.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	19.000	+36.93%	26.017
Aaaaaaaaaa	19.000	+36.93%	26.017
Aaaaaaaaaa A Aaaaa	44.300	+33.77%	59.260
Aaaa Aaaaaa Aaaaaa	44.300	+33.77%	59.260
Aaaaaaaaaaaaaa A	2.50	+27.53%	3.19
Aa Aa Aaaa Aaaaaa	2.50	+27.53%	3.19
Aaaaa Aaaaaaaaaa	996.00	+21.03%	1,205.46

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	19.000	+36.93%	26.017
Aaaaaaaaaa	19.000	+36.93%	26.017
Aaaaaaaaaa A Aaaaa	44.300	+33.77%	59.260
Aaaa Aaaaaa Aaaaaa	44.300	+33.77%	59.260
Aaaaaaaaaaaaaa A	2.50	+27.53%	3.19
Aa Aa Aaaa Aaaaaa	2.50	+27.53%	3.19
Aaaaa Aaaaaaaaaa	996.00	+21.03%	1,205.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred