EuroNext 100 (N100)

Paris

Currency in EUR

1,940.23

+5.95(+0.31%)

Real-time Data·15:49:00

Day's Range

1,932.13

1,943.38

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	30.53	30.58	30.31	+1.23%	1.72M	aa.aa	15:38:50
Shell	39.39	39.47	38.91	-0.54%	3.88M	aa.aa	15:45:09
Heineken	72.60	73.02	72.34	+0.25%	107.46K	aa.aa	14:55:36
Philips	23.38	23.61	23.28	-0.30%	312.57K	aa.aa	15:18:50
Stellantis NV	4.456	4.542	4.455	-0.68%	17.86M	aa.aa	15:47:11
Assicurazioni Generali	44.0500	44.3200	43.7000	+0.89%	584.59K	aa.aa	15:44:22
Snam	5.816	5.874	5.806	-0.89%	1.48M	aa.aa	15:37:10
Norsk Hydro	92.76	94.40	92.70	-0.66%	2.12M	aa.aa	15:25:59
Equinor	387.60	388.10	378.50	-0.59%	2.02M	aa.aa	15:25:41
Telenor	135.80	136.00	135.20	-0.22%	1.15M	aa.aa	15:25:59
Accor	47.49	48.03	46.77	+1.78%	212.44K	aa.aa	15:44:41
Air Liquide	169.18	169.56	167.96	+0.83%	152.15K	aa.aa	15:47:59
Capgemini	105.95	108.40	105.90	-3.15%	157.24K	aa.aa	15:44:31
AXA	43.69	44.00	43.58	+0.02%	598.27K	aa.aa	15:46:45
Danone	65.40	65.72	65.18	-0.06%	281.38K	aa.aa	15:43:40
Engie	25.07	25.36	25.04	-1.03%	800.15K	aa.aa	15:46:41
BNP Paribas	105.86	106.42	105.00	+1.36%	438.24K	aa.aa	15:44:46
Bouygues	45.79	46.42	45.75	-0.87%	151.97K	aa.aa	15:40:18
Louis Vuitton	453.80	457.70	452.70	+0.69%	141.53K	aa.aa	15:48:22
Schneider Electric	300.80	301.90	296.75	+1.54%	231.01K	aa.aa	15:46:21
Saint Gobain	82.46	83.14	81.68	+1.48%	265.3K	aa.aa	15:46:40
EssilorLuxottica	160.05	161.50	159.20	+0.57%	201.14K	aa.aa	15:47:49
Pernod Ricard	67.84	68.10	66.98	+0.95%	152.58K	aa.aa	15:47:42
Credit Agricole	19.08	19.18	19.01	+0.39%	1.4M	aa.aa	15:44:57
Orange	15.84	15.93	15.73	-0.78%	1.36M	aa.aa	15:44:48
Societe Generale	74.91	75.84	74.27	-0.15%	685.43K	aa.aa	15:44:46
Michelin	35.28	35.34	34.72	+1.41%	365.77K	aa.aa	15:25:15
Airbus Group	208.75	209.55	204.85	+2.05%	347.75K	aa.aa	15:48:14
Alstom	16.93	16.98	16.20	+4.60%	891.99K	aa.aa	15:44:30
Sanofi	78.51	79.36	78.10	-0.29%	486.72K	aa.aa	15:45:52
TotalEnergies SE	75.14	75.29	74.25	-0.74%	2.9M	aa.aa	15:47:49
STMicroelectronics	42.31	43.04	42.12	-0.58%	749.08K	aa.aa	15:47:00
Vinci	119.75	120.70	119.60	+0.13%	306.12K	aa.aa	15:47:49
Veolia Environnement	34.01	34.25	33.96	-0.12%	321.75K	aa.aa	15:47:50
Galp Energia	21.03	21.08	20.74	-1.17%	628.61K	aa.aa	15:41:24
Jeronimo Martins	18.17	18.33	18.13	-0.22%	493.28K	aa.aa	15:42:19
EDP	4.697	4.709	4.664	+0.26%	1.31M	aa.aa	15:43:35
Banco Comercial	1.1165	1.1185	1.1060	+0.68%	21.47M	aa.aa	15:42:35
KBC Groep	133.45	133.80	132.75	+0.41%	43K	aa.aa	15:20:07
GBL	73.35	73.75	73.30	-0.27%	22.68K	aa.aa	15:20:06
UCB	221.00	224.70	218.80	-1.38%	29.06K	aa.aa	15:39:18
Kering	251.40	253.40	247.85	+1.70%	79.83K	aa.aa	15:48:02
Unibail-Rodamco	102.50	103.75	102.25	-0.49%	32.24K	aa.aa	15:42:20
ASM	820.00	830.60	815.00	-0.99%	40.62K	aa.aa	15:38:55
Wolters Kluwer	68.76	69.42	67.98	-1.06%	452.98K	aa.aa	15:45:31
Ahold Delhaize	31.02	31.32	30.93	-0.55%	740.94K	aa.aa	15:24:31
ArcelorMittal	65.06	65.22	63.20	+4.00%	929.57K	aa.aa	15:44:18
Koninklijke KPN	4.105	4.125	4.082	-0.27%	1.91M	aa.aa	15:38:33
ASML Holding	1,498.80	1,512.40	1,478.20	-0.15%	223.21K	aa.aa	15:48:14
Prysmian	122.1000	123.0500	120.6500	+0.91%	381.45K	aa.aa	15:47:17
Intesa Sanpaolo	6.8800	6.9020	6.8370	+0.58%	15.41M	aa.aa	15:48:33
Thales	250.50	251.40	246.60	+0.20%	66.97K	aa.aa	15:46:32
UniCredit	86.270	86.340	84.520	+2.30%	2.79M	aa.aa	15:44:23
Banca Mediolanum	24.380	24.420	24.250	+0.99%	237K	aa.aa	15:41:56
Dassault Systemes	22.61	22.74	22.19	-0.18%	813.49K	aa.aa	15:46:27
Leonardo	54.430	54.770	53.610	+0.04%	1.14M	aa.aa	15:46:56
Aeroports Paris	114.70	116.30	114.20	+1.96%	52.85K	aa.aa	14:56:46
Enel	9.535	9.628	9.532	-0.18%	7.37M	aa.aa	15:48:24
Eurofins Scientific	73.48	74.62	73.20	-0.81%	75.58K	aa.aa	15:40:40
Tenaris	23.35	23.36	23.09	+0.17%	812.37K	aa.aa	15:31:53
Eni SpA	23.020	23.115	22.815	-1.05%	5.91M	aa.aa	15:48:20
Publicis Groupe	102.50	103.50	102.15	-0.82%	117.09K	aa.aa	15:45:53
Unipol Gruppo	28.560	28.650	28.440	+0.25%	266.17K	aa.aa	15:42:26
Safran	352.70	354.50	345.00	+2.59%	199.72K	aa.aa	15:47:02
Eiffage	117.90	119.35	117.75	-0.63%	78.25K	aa.aa	15:47:54
Terna	9.900	9.928	9.860	+0.10%	724.64K	aa.aa	15:42:42
Mediobanca	28.050	28.590	27.940	-0.21%	191.31K	aa.aa	15:41:47
Banco Bpm	16.315	16.440	16.140	+0.59%	1.2M	aa.aa	15:42:20
Legrand	138.10	138.75	136.05	+1.17%	121.42K	aa.aa	15:44:35
Ipsen	166.40	166.80	164.60	+0.24%	17.32K	aa.aa	15:46:50
BE Semiconductor	191.45	199.00	190.95	-3.89%	330.71K	aa.aa	15:39:30
Bureau Veritas	27.91	28.00	27.65	+0.47%	105.42K	aa.aa	15:27:31
Anheuser Busch Inbev	67.62	67.96	67.36	+0.27%	732.3K	aa.aa	15:42:48
Ageas	74.60	74.85	74.20	+0.47%	75.97K	aa.aa	15:37:09
DnB	313.80	314.90	313.30	-0.13%	1M	aa.aa	15:25:59
EDP Renovaveis	13.85	13.92	13.69	+0.58%	165.79K	aa.aa	15:39:42
Bper Banca	14.198	14.294	14.176	-0.11%	1.94M	aa.aa	15:31:43
Elia	128.30	128.50	127.30	+1.02%	8.67K	aa.aa	15:18:50
Dassault Aviation	294.20	295.20	290.40	+0.41%	6.94K	aa.aa	14:55:01
Kongsberg	313.00	314.90	308.90	-0.57%	705.19K	aa.aa	15:25:27
Aker BP	347.90	347.90	340.20	-0.14%	1.04M	aa.aa	15:25:27
Kerry Group	85.70	86.00	84.70	+0.76%	49.74K	aa.aa	15:12:22
Moncler SpA	47.89	48.07	47.42	+1.50%	354.29K	aa.aa	15:46:12
AIB	11.060	11.105	11.015	+0.05%	1.06M	aa.aa	15:27:06
Bank of Ireland	19.005	19.190	18.995	-0.76%	1.05M	aa.aa	15:20:20
Kingspan	103.00	103.90	101.80	+0.68%	109.5K	aa.aa	15:47:28
Ryanair	24.240	24.380	23.750	+2.49%	568.85K	aa.aa	15:10:26
FinecoBank	23.9200	24.0600	23.7800	+0.29%	333.56K	aa.aa	15:45:59
NN Group NV	77.56	78.08	77.56	+0.21%	124.5K	aa.aa	15:06:43
Euronext	163.80	164.70	163.20	-0.85%	53.34K	aa.aa	15:39:03
Argen-X	900.00	911.40	886.00	+2.37%	35.96K	aa.aa	15:48:30
Poste Italiane	27.900	28.010	27.530	+1.53%	1.25M	aa.aa	15:47:32
ABN AMRO	41.41	41.49	40.90	+1.27%	741.2K	aa.aa	15:38:05
Ferrari NV	356.70	361.90	356.55	-1.41%	147.59K	aa.aa	15:48:22
ASR Nederland	70.04	70.28	69.80	+0.92%	155.43K	aa.aa	14:54:36
Adyen	1,070.20	1,082.00	1,064.40	-0.82%	51.45K	aa.aa	15:41:39
Prosus	37.87	38.30	37.81	-0.47%	972.91K	aa.aa	15:39:15
Universal Music NV	14.62	14.93	14.60	-1.75%	980.46K	aa.aa	15:43:12
Exor NV	71.80	72.30	71.70	+0.21%	51.14K	aa.aa	14:56:59
DSM Firmenich	94.32	95.30	92.08	+2.86%	350.19K	aa.aa	15:38:54

FAQ

Q

NSE 30

8,754.26

-8.94

-0.10%

NSE All Share

238,715.38

-369.80

-0.15%

US 30

53,469.50

-107.7

-0.20%

US 500

7,673.00

-4.2

-0.05%

FTSE 100

10,901.64

+15.48

+0.14%

DAX

26,365.70

+80.64

+0.31%

South Africa Top 40

109,664.37

+129.80

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.25	-2.07%	83.64M
Zenith Bank	119.50	-2.05%	26.53M
Guaranty Trust Holding	127.60	-0.08%	18.27M
MTN Nigeria	778.00	-0.13%	2.85M
Aradel Holdings	1,370.00	-0.31%	1.27M
Seplat Petroleum	11,965.10	+6.83%	103.12K
UBA	44.00	-1.01%	26.70M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	152.07K
Neimeth	7.95	+9.66%	914.55K
Skye Shelter Fund	456.00	+8.90%	6.23K
Seplat Petroleum	11,965.10	+6.83%	103.12K
Austin Laz	2.88	+6.27%	1.07M
Airtel Africa	6,687.00	+6.14%	62.54K
Maybaker	39.000	+5.41%	489.50K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	215.15K
Okomu Oil Palm	1,276.20	-10.00%	13.05K
Vitafoam Nig	174.60	-10.00%	68.63K
Conoil	189.00	-10.00%	8.71K
Etranz	13.050	-10.00%	75.32K
Nascon	175.50	-10.00%	48.63K
Total Nig	576.00	-10.00%	6.06K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	778.00	-0.13%	2.85M
Initiates	24.95	-2.92%	3.04M
Lafarge Africa	322.00	-3.59%	2.60M
Zenith Bank	119.50	-2.05%	26.53M
Jaiz Bank	7.85	-7.10%	21.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	19.300	+38.82%	26.792
Aaaaa A Aaaaaaaa	19.300	+38.82%	26.792
A Aaa	339.00	+37.73%	466.90
Aa Aaa A A Aaaaa	339.00	+37.73%	466.90
Aaaa Aa	35.70	+30.84%	46.71
Aaaaaaaaa	35.70	+30.84%	46.71
Aaaaaaa	61.00	+30.76%	79.76

Name	Last	Upside	Fair Value
Aa Aaaa	19.300	+38.82%	26.792
Aaaaa A Aaaaaaaa	19.300	+38.82%	26.792
A Aaa	339.00	+37.73%	466.90
Aa Aaa A A Aaaaa	339.00	+37.73%	466.90
Aaaa Aa	35.70	+30.84%	46.71
Aaaaaaaaa	35.70	+30.84%	46.71
Aaaaaaa	61.00	+30.76%	79.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca