EuroNext 100 (N100)

Paris

Currency in EUR

1,586.19

+20.12(+1.28%)

Closed·16:35:59

Day's Range

1,569.51

1,586.44

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	19.57	19.59	19.36	+1.54%	5.81M	aa.aa	16:35:49
Shell	30.35	30.48	30.18	+0.51%	3.44M	aa.aa	16:35:27
Heineken	76.30	76.92	75.62	+1.22%	637.93K	aa.aa	16:29:30
Philips	21.27	21.27	20.88	+2.51%	743.03K	aa.aa	16:29:20
Stellantis NV	8.173	8.241	8.089	+2.16%	21.26M	aa.aa	16:35:59
Assicurazioni Generali	31.4000	31.4300	31.0100	+1.29%	2M	aa.aa	16:35:20
Snam	5.044	5.064	5.004	+0.12%	2.77M	aa.aa	16:35:06
Norsk Hydro	60.56	60.82	60.20	+0.66%	1.95M	aa.aa	15:25:05
Mowi	196.90	198.70	196.00	+0.15%	537.09K	aa.aa	15:25:59
Equinor	264.40	264.90	262.10	+0.15%	1.74M	aa.aa	15:25:59
Telenor	161.00	161.80	158.70	+1.64%	1.62M	aa.aa	15:25:24
Yara International	385.70	389.00	384.40	-0.08%	582.46K	aa.aa	15:25:28
Air Liquide	173.98	174.72	173.60	+0.49%	561.16K	aa.aa	16:35:27
Capgemini	137.75	139.25	136.55	+0.81%	411.56K	aa.aa	16:35:27
AXA	41.59	41.61	41.22	+0.60%	2.56M	aa.aa	16:35:27
Danone	67.68	67.84	67.54	+0.24%	321.83K	aa.aa	16:29:28
Engie	19.38	19.44	19.25	-0.08%	3.02M	aa.aa	16:35:59
BNP Paribas	77.15	77.15	76.04	+1.41%	1.95M	aa.aa	16:35:59
Bouygues	38.69	38.73	38.26	+1.39%	190.31K	aa.aa	16:29:31
Schneider Electric	239.75	240.55	230.00	+7.73%	1.68M	aa.aa	16:35:59
Saint Gobain	100.35	100.35	98.46	+3.52%	763.1K	aa.aa	16:35:59
Carrefour	12.085	12.140	12.055	+0.29%	2.56M	aa.aa	16:35:59
EssilorLuxottica	244.20	244.70	242.50	+0.54%	321.32K	aa.aa	16:35:59
Pernod Ricard	93.00	93.50	92.02	+0.69%	403.76K	aa.aa	16:35:59
Credit Agricole	15.98	16.02	15.84	+0.88%	2.68M	aa.aa	16:35:59
Orange	13.18	13.22	13.09	+0.08%	3.68M	aa.aa	16:35:59
Societe Generale	49.66	49.67	48.82	+1.22%	496.63K	aa.aa	16:29:37
Michelin	32.21	32.30	32.04	+0.75%	1.45M	aa.aa	16:35:59
Airbus Group	185.28	185.28	181.48	+2.36%	1.12M	aa.aa	16:35:59
Alstom	20.07	20.18	19.86	+2.22%	597.28K	aa.aa	16:29:28
Sanofi	83.54	84.07	82.96	+0.41%	1.31M	aa.aa	16:35:59
Vivendi	2.94	2.96	2.90	+0.41%	1.93M	aa.aa	16:35:59
TotalEnergies SE	52.97	53.20	52.68	-0.23%	3.62M	aa.aa	16:35:59
STMicroelectronics	27.66	28.04	27.44	+2.90%	2.52M	aa.aa	16:35:17
Vinci	124.40	124.75	122.80	+1.39%	725.48K	aa.aa	16:35:27
Renault	33.40	34.09	32.95	-0.68%	2.44M	aa.aa	16:35:59
Veolia Environnement	29.95	30.36	29.87	-0.80%	2.05M	aa.aa	16:35:59
Galp Energia	15.88	16.05	15.81	-0.94%	1.26M	aa.aa	16:35:59
Jeronimo Martins	22.28	22.56	22.28	-0.98%	601.64K	aa.aa	16:35:01
EDP	3.800	3.840	3.800	-0.47%	4.28M	aa.aa	16:35:03
KBC Groep	88.04	88.34	87.50	+1.43%	57.04K	aa.aa	16:29:30
Solvay	28.58	28.94	28.46	+0.78%	159.45K	aa.aa	16:35:59
GBL	73.90	73.95	73.55	+0.96%	14.92K	aa.aa	16:29:05
UCB	174.10	174.70	170.40	+2.62%	67.94K	aa.aa	16:29:15
Kering	192.40	194.48	190.56	+0.10%	205.4K	aa.aa	16:35:59
ASM	521.40	525.20	512.60	+3.45%	195.32K	aa.aa	16:35:59
Randstad	41.87	42.98	41.45	+0.87%	425.73K	aa.aa	16:29:36
Wolters Kluwer	140.95	141.10	139.30	+1.37%	237.5K	aa.aa	16:29:31
Akzo Nobel	59.50	60.12	59.14	+0.61%	348.86K	aa.aa	16:35:59
Ahold Delhaize	35.27	35.35	35.11	+0.28%	780.43K	aa.aa	16:29:26
ArcelorMittal	28.23	28.36	28.01	+0.82%	1.14M	aa.aa	16:35:59
Koninklijke KPN	4.092	4.110	4.055	-0.24%	5.17M	aa.aa	16:29:21
ASML Holding	650.20	652.90	632.30	+3.90%	1.17M	aa.aa	16:35:59
Prysmian	64.1800	64.1800	62.5200	+5.49%	1.86M	aa.aa	16:35:59
Intesa Sanpaolo	4.9255	4.9255	4.8760	+0.83%	25.51M	aa.aa	16:35:07
Thales	248.80	248.80	245.40	+0.93%	169.78K	aa.aa	16:35:01
UniCredit	57.960	57.970	57.280	+1.08%	3.39M	aa.aa	16:35:59
Dassault Systemes	32.30	32.30	31.90	+1.92%	1.44M	aa.aa	16:35:27
Aeroports Paris	108.20	108.80	106.70	+0.28%	89.08K	aa.aa	16:35:23
Enel	7.888	7.922	7.810	+0.31%	18.71M	aa.aa	16:35:19
Eurofins Scientific	60.78	60.82	60.06	+0.53%	56.3K	aa.aa	16:29:38
Tenaris	16.03	16.10	15.93	+0.47%	717.67K	aa.aa	16:29:54
Eni SpA	14.148	14.266	14.092	-0.39%	7.52M	aa.aa	16:35:59
Publicis Groupe	83.90	94.00	83.10	-6.65%	2.06M	aa.aa	16:35:59
Sodexo	50.80	51.50	50.70	+0.30%	153.74K	aa.aa	16:35:03
Safran	283.70	286.20	280.70	+1.32%	393.53K	aa.aa	16:29:28
Eiffage	116.65	117.00	114.80	+1.97%	187.47K	aa.aa	16:35:23
Terna	8.448	8.460	8.374	-0.07%	995.04K	aa.aa	16:29:50
Mediobanca	18.235	18.340	18.125	+0.05%	1.43M	aa.aa	16:29:26
Legrand	121.55	121.55	117.45	+8.96%	1.1M	aa.aa	16:35:17
Ipsen	106.70	106.90	105.00	+0.95%	34.81K	aa.aa	16:26:18
Biomerieux	118.60	119.20	117.90	+0.25%	47.69K	aa.aa	16:29:35
Teleperformance	86.48	86.96	85.08	+1.08%	221.37K	aa.aa	16:35:59
Bureau Veritas	27.76	28.14	27.76	-0.43%	250.37K	aa.aa	16:29:18
Anheuser Busch Inbev	58.36	58.46	57.78	+1.32%	1.3M	aa.aa	16:35:25
DnB	258.10	261.80	257.90	-0.88%	1.88M	aa.aa	15:25:11
Edenred	25.95	26.05	25.68	+1.41%	476.06K	aa.aa	16:35:59
Campari	6.2320	6.2620	6.1440	+1.43%	4.07M	aa.aa	16:29:52
D’Ieteren	175.40	176.50	173.20	+1.15%	9.33K	aa.aa	16:08:37
Recordati	52.55	52.80	52.00	+1.06%	92.42K	aa.aa	16:29:01
Aker BP	248.60	249.80	245.80	-0.24%	832.15K	aa.aa	15:25:35
Kerry Group	90.60	90.70	90.10	+0.44%	79.09K	aa.aa	16:27:55
Moncler SpA	49.88	50.74	49.66	-1.11%	756.49K	aa.aa	16:35:27
AIB	6.745	6.785	6.675	+0.75%	670.2K	aa.aa	16:27:50
Bank Ireland	12.130	12.200	12.020	+0.96%	939.71K	aa.aa	16:29:59
Kingspan	71.70	71.90	69.00	+3.39%	442.92K	aa.aa	16:29:59
Ryanair	23.660	23.920	23.180	+0.47%	2.22M	aa.aa	16:27:43
NN Group NV	57.38	57.58	57.14	+0.38%	439.7K	aa.aa	16:35:59
Argen-X	491.10	495.40	487.60	+1.05%	30.32K	aa.aa	16:29:25
Worldline SA	3.55	3.67	3.53	-0.48%	1.17M	aa.aa	16:35:26
Inwit	10.350	10.380	10.330	-0.10%	286.81K	aa.aa	16:28:52
Poste Italiane	17.925	18.010	17.835	+0.39%	1.07M	aa.aa	16:35:59
Ferrari NV	434.70	435.90	429.00	+1.45%	265.63K	aa.aa	16:35:59
Adyen	1,551.60	1,555.40	1,527.20	+2.66%	62.27K	aa.aa	16:35:59
Prosus	49.03	49.06	48.46	+1.41%	2.23M	aa.aa	16:35:30
Universal Music NV	26.92	27.09	26.83	+0.04%	1.95M	aa.aa	16:35:27
DSM Firmenich	88.94	89.52	88.68	+0.61%	240.29K	aa.aa	16:35:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,439.40

+184.6

+0.42%

US 500

6,292.40

+28.7

+0.46%

FTSE 100

8,973.61

+47.06

+0.53%

DAX

24,366.75

+289.65

+1.20%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaa	473.30	+23.08%	582.54
Aaaaaa Aaaa	473.30	+23.08%	582.54
Aaaaaaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaaaa Aaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaa	473.30	+23.08%	582.54
Aaaaaa Aaaa	473.30	+23.08%	582.54
Aaaaaaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaaaa Aaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred