EuroNext 100 (N100)

Paris

Currency in EUR

1,581.50

+6.63(+0.42%)

Real-time Data·11:43:15

Day's Range

1,574.64

1,582.52

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.47	20.48	20.18	+1.26%	1.75M	aa.aa	11:34:30
Shell	31.08	31.09	30.56	+0.97%	1.15M	aa.aa	11:34:31
Heineken	68.04	68.98	67.94	-0.29%	206.93K	aa.aa	11:05:56
Philips	23.03	23.09	22.83	+1.19%	254.44K	aa.aa	11:05:39
Stellantis NV	7.994	8.023	7.911	+1.24%	7.39M	aa.aa	11:40:07
Assicurazioni Generali	33.6100	33.6900	33.0200	+0.18%	907.93K	aa.aa	11:32:47
Snam	5.166	5.170	5.132	+0.98%	878.73K	aa.aa	11:32:04
Norsk Hydro	64.30	64.46	63.58	+1.36%	568.81K	aa.aa	11:30:31
Mowi	201.20	202.60	200.00	+0.95%	228.07K	aa.aa	11:42:49
Equinor	256.60	256.80	253.20	+0.98%	562.28K	aa.aa	11:37:03
Telenor	160.50	161.60	160.50	+0.12%	104.53K	aa.aa	11:36:46
Yara International	370.60	372.20	369.00	+0.49%	56.14K	aa.aa	11:20:28
Air Liquide	173.34	174.32	172.96	-0.14%	75.92K	aa.aa	11:40:34
Capgemini	124.50	124.65	123.35	+0.57%	71.72K	aa.aa	11:33:49
AXA	41.43	41.49	41.10	-0.34%	542.13K	aa.aa	11:21:10
Danone	71.82	71.94	71.58	+0.64%	90.54K	aa.aa	11:20:23
Engie	18.94	19.00	18.90	+0.56%	423.17K	aa.aa	11:34:30
BNP Paribas	80.24	80.31	79.44	+0.93%	291.09K	aa.aa	11:08:44
Bouygues	37.78	37.79	37.50	+1.12%	118.02K	aa.aa	11:42:18
Schneider Electric	221.05	221.30	219.25	+0.34%	81.37K	aa.aa	11:20:45
Saint Gobain	97.24	97.76	96.50	+0.70%	111.53K	aa.aa	11:43:02
Carrefour	12.610	12.635	12.550	+0.96%	261.22K	aa.aa	11:36:32
EssilorLuxottica	253.50	254.20	252.50	+0.52%	39.09K	aa.aa	11:41:14
Pernod Ricard	95.58	96.60	95.56	+0.31%	40.44K	aa.aa	11:33:42
Credit Agricole	16.76	16.77	16.43	+2.23%	1M	aa.aa	11:33:59
Orange	13.90	13.92	13.85	+0.65%	665.99K	aa.aa	11:26:49
Societe Generale	57.24	57.24	56.74	+1.06%	403.03K	aa.aa	11:02:41
Michelin	31.48	31.64	31.38	+0.61%	158.66K	aa.aa	11:38:08
Airbus Group	178.02	178.50	176.66	+0.35%	94.55K	aa.aa	11:38:07
Alstom	21.18	21.18	20.98	+1.05%	97.75K	aa.aa	11:21:17
Sanofi	80.58	82.77	80.46	-0.32%	636.33K	aa.aa	11:41:35
Vivendi	3.25	3.30	3.24	-0.52%	179.14K	aa.aa	11:39:54
TotalEnergies SE	52.72	52.74	52.13	+0.65%	292.37K	aa.aa	11:41:41
STMicroelectronics	21.68	21.71	21.44	+1.50%	180.56K	aa.aa	11:37:22
Vinci	123.10	123.20	122.40	+0.24%	98.73K	aa.aa	11:33:50
Renault	32.26	32.35	31.92	+1.61%	212.58K	aa.aa	11:34:53
Veolia Environnement	30.20	30.30	30.16	+0.47%	186.32K	aa.aa	11:29:44
Galp Energia	16.61	16.63	16.36	+1.31%	440.2K	aa.aa	11:17:47
Jeronimo Martins	21.06	21.16	20.92	-0.09%	67.93K	aa.aa	11:14:54
EDP	3.703	3.722	3.682	+0.84%	1.97M	aa.aa	11:40:06
KBC Groep	99.72	99.76	98.40	+0.83%	65.47K	aa.aa	11:03:36
Solvay	28.16	28.30	28.08	+0.28%	43.55K	aa.aa	11:34:10
GBL	74.25	74.55	74.00	+0.13%	7.57K	aa.aa	11:00:08
UCB	185.30	185.85	184.30	+0.43%	9.49K	aa.aa	11:41:20
Kering	212.55	213.80	211.90	-0.26%	19.54K	aa.aa	11:42:42
ASM	419.00	420.40	416.80	+0.24%	17.52K	aa.aa	11:40:51
Randstad	41.72	41.84	41.51	+0.31%	16.16K	aa.aa	11:02:20
Wolters Kluwer	120.30	123.60	119.95	-3.14%	208.7K	aa.aa	11:17:44
Akzo Nobel	55.64	55.70	55.44	+0.22%	42.06K	aa.aa	11:31:50
Ahold Delhaize	34.79	34.89	34.62	+0.58%	530.14K	aa.aa	11:40:51
ArcelorMittal	28.10	28.18	27.91	+0.57%	190.69K	aa.aa	11:34:42
Koninklijke KPN	3.963	3.990	3.962	+0.10%	709.56K	aa.aa	11:18:41
ASML Holding	612.90	614.40	608.40	+0.36%	67.67K	aa.aa	11:42:42
Prysmian	74.1400	74.5400	73.7200	+0.19%	214.59K	aa.aa	11:36:08
Intesa Sanpaolo	5.3100	5.3200	5.2570	+0.99%	12.79M	aa.aa	11:39:24
Thales	233.90	234.40	231.80	+1.17%	44.91K	aa.aa	11:40:44
UniCredit	67.160	67.250	66.290	+1.48%	1.99M	aa.aa	11:40:33
Dassault Systemes	27.47	27.65	27.40	-0.40%	189.05K	aa.aa	11:41:12
Aeroports Paris	112.90	113.50	112.60	-0.18%	5.09K	aa.aa	11:33:47
Enel	7.865	7.869	7.780	+1.39%	6.88M	aa.aa	11:40:06
Eurofins Scientific	66.34	66.38	65.42	+0.97%	44.26K	aa.aa	11:33:54
Tenaris	15.45	15.46	15.29	+0.95%	239.94K	aa.aa	11:39:14
Eni SpA	14.914	14.918	14.746	+0.73%	2.83M	aa.aa	11:40:01
Publicis Groupe	78.00	79.02	77.84	-0.81%	78.05K	aa.aa	11:33:54
Sodexo	52.65	52.90	52.40	+0.77%	17.17K	aa.aa	11:34:40
Safran	293.60	293.70	290.60	+0.82%	51.55K	aa.aa	11:24:59
Eiffage	120.30	120.60	119.75	+0.08%	11.36K	aa.aa	11:18:51
Terna	8.544	8.552	8.506	+0.57%	433.56K	aa.aa	11:07:54
Mediobanca	21.070	21.170	20.890	+0.67%	1.13M	aa.aa	11:26:30
Legrand	130.45	130.60	129.85	+0.23%	47.82K	aa.aa	10:53:10
Ipsen	106.40	107.00	105.80	-0.09%	7.37K	aa.aa	11:03:51
Biomerieux	125.20	126.40	125.10	+0.08%	9.21K	aa.aa	11:24:15
Teleperformance	70.18	71.56	69.70	-0.40%	78.7K	aa.aa	11:34:46
Bureau Veritas	26.72	26.98	26.70	-0.82%	115.58K	aa.aa	11:17:10
Anheuser Busch Inbev	52.94	53.36	52.76	+0.95%	246.44K	aa.aa	11:40:46
DnB	266.50	266.80	264.90	+0.34%	208.69K	aa.aa	11:35:47
Edenred	25.82	26.14	25.69	+0.31%	123.92K	aa.aa	10:53:06
Campari	6.6340	6.7380	6.6340	+0.30%	3.23M	aa.aa	11:39:37
D’Ieteren	181.70	182.60	180.70	+0.22%	5.45K	aa.aa	11:34:40
Recordati	50.25	50.50	50.15	0.00%	32.18K	aa.aa	11:41:49
Aker BP	246.60	246.60	243.40	+0.74%	84.36K	aa.aa	11:01:02
Kerry Group	80.65	81.25	80.45	-0.31%	35.41K	aa.aa	11:23:17
Moncler SpA	47.05	47.14	46.67	+0.68%	133.97K	aa.aa	11:35:12
AIB	6.940	6.965	6.895	+0.29%	186.4K	aa.aa	11:32:21
Bank Ireland	12.665	12.710	12.580	+0.60%	295.84K	aa.aa	11:33:13
Kingspan	71.50	72.15	67.15	-0.14%	192.01K	aa.aa	11:24:55
Ryanair	26.000	26.130	25.850	+0.12%	149.68K	aa.aa	11:37:22
NN Group NV	63.24	63.58	61.14	+3.94%	477.48K	aa.aa	11:28:08
Argen-X	573.00	580.00	571.80	-0.49%	5.12K	aa.aa	11:39:21
Worldline SA	3.17	3.24	3.16	-0.56%	386.85K	aa.aa	11:18:24
Inwit	10.450	10.470	10.360	+0.77%	104.95K	aa.aa	11:20:00
Poste Italiane	19.810	19.825	19.660	+0.20%	419.76K	aa.aa	11:36:14
Ferrari NV	386.00	386.40	383.70	+0.78%	82.29K	aa.aa	11:35:11
Adyen	1,509.20	1,518.00	1,505.00	-0.78%	8.44K	aa.aa	11:05:00
Prosus	50.52	50.64	50.19	-0.36%	244.46K	aa.aa	11:05:00
Universal Music NV	24.64	24.91	24.58	-0.73%	100.18K	aa.aa	11:04:14
DSM Firmenich	82.24	82.80	82.08	-0.39%	72.64K	aa.aa	11:34:20

NSE 30

5,323.40

-41.64

-0.78%

NSE All Share

145,689.25

-881.44

-0.60%

US 30

44,079.60

+110.9

+0.25%

US 500

6,362.30

+22.3

+0.35%

FTSE 100

9,099.55

-1.22

-0.01%

DAX

24,164.82

-25.88

-0.11%

South Africa Top 40

93,426.25

+120.48

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	548.32M
Aiico	3.50	+9.72%	147.38M
Mutual Benefits Assurance	2.92	+9.77%	135.81M
Sterling Bank	8.000	+2.56%	86.73M
Fidelitybk	21.150	+0.24%	38.32M
Nigerian Breweries	74.55	-0.07%	6.10M
Dangote Cement	548.50	-4.94%	4.18M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	2.54K
Universal Insurance PLC	1.10	+10.00%	52.27M
Tripple Gee and Co	4.30	0.00%	12.83K
Guinness Nigeria	155.75	+9.99%	550.55K
Mansard Ins	14.640	+9.99%	3.53M
Ikeja	22.650	+9.95%	541.08K
UPDC	7.90	+9.87%	429.41K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	750.00
Unilever Nigeria	71.75	-9.97%	2.53M
Total Nig	599.80	-6.28%	5.30K
Meyer	19.45	+7.16%	64.86K
Nigerian Exchange	64.50	-6.86%	186.93K
Omatek Ventures	1.34	-7.59%	3.34M
Conoil	217.10	-7.42%	10.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	147.38M
Jaiz Bank	4.69	-0.21%	5.46M
Access Holdings	27.55	+0.55%	11.34M
FTN Cocoa Processors PLC	6.30	+5.00%	2.02M
Wema Bank	23.00	-4.17%	445.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	548.50	+39.94%	767.57
Aaaaaa Aaaaaaaa Aa	548.50	+39.94%	767.57
Aa Aaaa	71.70	+22.46%	87.80
Aaaaaaaaaa	71.70	+22.46%	87.80
Aa Aaaaaaaaaaaaa	599.80	+10.85%	664.88
Aaaaaaaaaa Aaaaaaa	599.80	+10.85%	664.88

Name	Last	Upside	Fair Value
Aaaaa	548.50	+39.94%	767.57
Aaaaaa Aaaaaaaa Aa	548.50	+39.94%	767.57
Aa Aaaa	71.70	+22.46%	87.80
Aaaaaaaaaa	71.70	+22.46%	87.80
Aa Aaaaaaaaaaaaa	599.80	+10.85%	664.88
Aaaaaaaaaa Aaaaaaa	599.80	+10.85%	664.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred