EuroNext 100 (N100)

Paris

Currency in EUR

1,586.79

+4.80(+0.30%)

Closed·04/06

Day's Range

1,582.91

1,593.17

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.53	18.74	18.42	-0.05%	7.26M	aa.aa	04/06
Shell	29.60	30.02	29.54	-1.20%	4.92M	aa.aa	04/06
Heineken	81.20	81.66	78.06	+4.05%	1.01M	aa.aa	04/06
Philips	20.18	20.24	19.98	+0.80%	1.68M	aa.aa	04/06
Stellantis NV	8.678	8.780	8.595	-0.71%	15.75M	aa.aa	04/06
Assicurazioni Generali	31.8900	31.8900	31.4100	+1.40%	3.57M	aa.aa	04/06
Snam	5.252	5.272	5.218	+0.19%	5.3M	aa.aa	04/06
Norsk Hydro	54.32	55.12	53.24	-1.06%	6.62M	aa.aa	04/06
Mowi	187.20	189.60	185.30	+0.92%	1.14M	aa.aa	04/06
Equinor	247.90	248.30	245.60	+0.90%	2.63M	aa.aa	04/06
Telenor	155.00	155.50	154.40	-0.13%	1.42M	aa.aa	04/06
Yara International	372.10	373.50	366.70	+1.17%	463.07K	aa.aa	04/06
Air Liquide	184.30	184.84	182.02	+1.26%	584.34K	aa.aa	04/06
Capgemini	147.25	148.40	146.25	+0.86%	274.55K	aa.aa	04/06
AXA	42.35	42.46	42.21	+0.52%	4.17M	aa.aa	04/06
Danone	74.38	74.92	74.32	-0.40%	997.08K	aa.aa	04/06
Engie	18.93	19.16	18.93	-0.68%	3.61M	aa.aa	04/06
BNP Paribas	76.64	78.45	76.27	-0.75%	3.05M	aa.aa	04/06
Bouygues	37.93	38.41	37.70	-1.02%	938.23K	aa.aa	04/06
Schneider Electric	225.05	226.30	220.70	+1.51%	870.27K	aa.aa	04/06
Saint Gobain	100.50	100.95	99.04	+1.56%	862.9K	aa.aa	04/06
Carrefour	12.935	13.320	12.935	-2.52%	3.48M	aa.aa	04/06
EssilorLuxottica	243.90	246.30	242.10	-0.33%	488.03K	aa.aa	04/06
Pernod Ricard	92.88	92.92	89.56	+3.36%	589.72K	aa.aa	04/06
Credit Agricole	16.11	16.23	16.00	-0.25%	3.85M	aa.aa	04/06
Orange	12.73	12.77	12.69	+0.24%	4.7M	aa.aa	04/06
Societe Generale	47.81	48.99	47.70	-1.08%	1.73M	aa.aa	04/06
Michelin	32.39	33.02	32.37	-1.46%	1.67M	aa.aa	04/06
Airbus Group	170.18	173.80	168.86	+2.25%	1.55M	aa.aa	04/06
Alstom	19.54	19.63	19.25	+0.57%	1.03M	aa.aa	04/06
Sanofi	87.12	87.29	86.27	+0.40%	2.3M	aa.aa	04/06
Vivendi	2.89	2.90	2.86	+1.05%	1.53M	aa.aa	04/06
TotalEnergies SE	52.27	53.29	52.20	-1.43%	3.57M	aa.aa	04/06
STMicroelectronics	24.92	25.12	22.94	+11.15%	6.69M	aa.aa	04/06
Vinci	127.25	128.00	126.30	-0.20%	890.83K	aa.aa	04/06
Renault	43.73	44.38	43.59	-1.31%	736.05K	aa.aa	04/06
Veolia Environnement	30.24	30.37	29.89	+0.43%	2.01M	aa.aa	04/06
Galp Energia	14.50	14.73	14.50	-1.29%	1.17M	aa.aa	04/06
Jeronimo Martins	21.40	21.94	21.40	-2.28%	729.13K	aa.aa	04/06
EDP	3.580	3.609	3.541	+0.79%	8.63M	aa.aa	04/06
KBC Groep	86.36	88.10	86.36	-1.14%	380.9K	aa.aa	04/06
Solvay	29.10	29.38	28.80	+1.46%	171.26K	aa.aa	04/06
GBL	72.65	73.30	72.50	0.00%	117.73K	aa.aa	04/06
UCB	161.45	162.35	158.90	+1.57%	185.37K	aa.aa	04/06
Kering	176.00	176.86	170.50	+2.68%	282.65K	aa.aa	04/06
ASM	490.00	496.30	487.50	+0.60%	140.93K	aa.aa	04/06
Randstad	36.86	37.06	36.52	+1.26%	291.91K	aa.aa	04/06
Wolters Kluwer	156.20	156.95	154.20	+1.07%	388.9K	aa.aa	04/06
Akzo Nobel	59.18	60.36	59.18	-0.34%	482.28K	aa.aa	04/06
Ahold Delhaize	36.60	36.82	36.48	-0.03%	1.78M	aa.aa	04/06
ArcelorMittal	26.74	26.99	26.56	+1.17%	1.29M	aa.aa	04/06
Koninklijke KPN	4.186	4.195	4.155	+0.70%	8.56M	aa.aa	04/06
ASML Holding	652.40	664.80	651.10	-0.11%	491.74K	aa.aa	04/06
Prysmian	58.8400	59.2400	57.5600	+2.19%	1.85M	aa.aa	04/06
Intesa Sanpaolo	4.8685	4.9295	4.8310	-0.47%	62.48M	aa.aa	04/06
Thales	267.80	273.80	264.20	-1.58%	218.67K	aa.aa	04/06
UniCredit	56.550	57.760	56.060	-1.21%	4.89M	aa.aa	04/06
Dassault Systemes	32.95	33.06	32.52	+1.60%	1.64M	aa.aa	04/06
Aeroports Paris	114.20	114.80	113.30	+0.62%	81.34K	aa.aa	04/06
Enel	8.077	8.098	8.006	+0.12%	14.85M	aa.aa	04/06
Eurofins Scientific	57.46	57.80	56.92	-0.52%	373.85K	aa.aa	04/06
Tenaris	15.21	15.61	15.16	-1.93%	2.74M	aa.aa	04/06
Eni SpA	13.178	13.358	13.158	-0.93%	10.01M	aa.aa	04/06
Publicis Groupe	93.86	94.54	93.00	+0.56%	949.01K	aa.aa	04/06
Sodexo	57.70	58.40	57.20	-0.86%	327.21K	aa.aa	04/06
Safran	265.50	268.20	263.80	+0.19%	452.94K	aa.aa	04/06
Eiffage	121.05	123.30	121.05	-1.10%	277.2K	aa.aa	04/06
Terna	8.944	8.998	8.926	-0.31%	4.38M	aa.aa	04/06
Mediobanca	19.565	20.230	19.410	-2.61%	5.08M	aa.aa	04/06
Legrand	107.70	108.85	107.20	+0.37%	478.53K	aa.aa	04/06
Ipsen	104.50	104.50	102.90	-0.38%	90.75K	aa.aa	04/06
Biomerieux	118.30	119.50	118.00	+0.25%	130.91K	aa.aa	04/06
Teleperformance	88.72	89.56	86.18	+3.33%	284.77K	aa.aa	04/06
Bureau Veritas	30.26	30.36	29.96	+0.93%	831.43K	aa.aa	04/06
Anheuser Busch Inbev	62.78	63.04	62.08	+0.90%	1.26M	aa.aa	04/06
DnB	274.90	276.10	273.20	+0.18%	1.27M	aa.aa	04/06
Edenred	26.85	27.06	26.49	+0.75%	658.71K	aa.aa	04/06
Campari	5.9100	5.9100	5.5700	+6.37%	14M	aa.aa	04/06
D’Ieteren	178.90	180.40	178.60	-0.56%	52.22K	aa.aa	04/06
Recordati	52.60	53.25	51.95	-1.03%	395.41K	aa.aa	04/06
Aker BP	247.60	249.70	244.40	+0.69%	1.11M	aa.aa	04/06
Kerry Group	95.50	96.85	95.30	-0.42%	398.44K	aa.aa	04/06
Moncler SpA	54.96	55.42	54.70	+0.37%	538.19K	aa.aa	04/06
AIB	6.815	7.115	6.815	-3.67%	9.09M	aa.aa	04/06
Bank Ireland	11.975	12.380	11.925	-2.56%	1.96M	aa.aa	04/06
Kingspan	74.10	74.55	73.70	+0.61%	451.32K	aa.aa	04/06
Ryanair	23.740	23.790	23.190	+1.02%	2.42M	aa.aa	04/06
NN Group NV	56.56	57.50	56.56	+0.28%	1.32M	aa.aa	04/06
Argen-X	508.00	513.40	501.00	-0.31%	49.53K	aa.aa	04/06
Worldline SA	5.12	5.19	4.99	+3.23%	2.2M	aa.aa	04/06
Inwit	10.340	10.370	10.230	+0.88%	1.66M	aa.aa	04/06
Poste Italiane	18.845	18.995	18.825	0.00%	1.91M	aa.aa	04/06
Ferrari NV	420.80	421.60	414.80	+0.43%	237.56K	aa.aa	04/06
Adyen	1,682.80	1,697.80	1,658.40	+0.69%	49.11K	aa.aa	04/06
Prosus	46.97	46.97	45.20	+4.63%	3.59M	aa.aa	04/06
Universal Music NV	27.43	27.49	26.95	+1.22%	1.51M	aa.aa	04/06
DSM Firmenich	97.70	98.60	97.58	+0.27%	464.29K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,415.00

-12.7

-0.03%

US 500

5,965.10

-5.7

-0.10%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaaaa Aaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaaaaa Aaa	450.00	+37.17%	617.26
A Aaaaaaaaaa Aaa Aa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aa Aa A Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaaaa Aaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaaaaa Aaa	450.00	+37.17%	617.26
A Aaaaaaaaaa Aaa Aa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aa Aa A Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred