EuroNext 100 (N100)

Paris

Currency in EUR

1,456.90

-6.93(-0.47%)

Closed·17/04

Day's Range

1,451.09

1,464.29

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	16.48	16.63	16.36	-0.24%	7.89M	aa.aa	17/04
Shell	28.62	28.74	28.19	+0.49%	5.9M	aa.aa	17/04
Heineken	78.92	79.26	77.34	0.00%	804.25K	aa.aa	17/04
Philips	20.94	21.15	20.77	-1.18%	1.57M	aa.aa	17/04
Stellantis NV	8.291	8.320	8.126	+0.75%	20.33M	aa.aa	17/04
Assicurazioni Generali	30.8600	30.9100	30.3800	+0.29%	2.73M	aa.aa	17/04
Snam	4.880	4.884	4.814	+0.64%	4.17M	aa.aa	17/04
Norsk Hydro	52.84	53.38	52.24	-2.15%	3.11M	aa.aa	16/04
Mowi	189.00	189.00	184.70	+0.21%	518.49K	aa.aa	16/04
Equinor	247.00	247.20	243.90	-0.20%	1.4M	aa.aa	16/04
Telenor	149.40	149.40	147.50	+1.84%	797.73K	aa.aa	16/04
Yara International	311.60	311.60	306.10	+0.91%	300.36K	aa.aa	16/04
Air Liquide	173.18	175.26	172.78	-0.86%	701.72K	aa.aa	17/04
Capgemini	126.90	129.40	126.75	-1.36%	463.53K	aa.aa	17/04
AXA	39.51	39.71	39.04	+0.89%	4.45M	aa.aa	17/04
Danone	73.74	74.10	72.94	+0.08%	1.27M	aa.aa	17/04
Engie	18.67	18.77	18.58	-0.16%	4.73M	aa.aa	17/04
BNP Paribas	70.74	71.92	70.13	-1.17%	2.92M	aa.aa	17/04
Bouygues	37.34	37.54	37.06	-0.29%	641.19K	aa.aa	17/04
Schneider Electric	205.30	211.55	203.70	-0.27%	755.03K	aa.aa	17/04
Saint Gobain	86.58	89.26	86.02	-2.61%	934.64K	aa.aa	17/04
Carrefour	13.205	13.265	13.050	-0.34%	4.07M	aa.aa	17/04
EssilorLuxottica	247.30	249.30	246.60	-1.00%	556.74K	aa.aa	17/04
Pernod Ricard	92.24	93.24	91.40	-0.67%	439.05K	aa.aa	17/04
Credit Agricole	16.29	16.35	16.16	+0.06%	4.04M	aa.aa	17/04
Orange	12.58	12.65	12.46	+0.56%	5.87M	aa.aa	17/04
Societe Generale	39.51	40.13	39.24	-1.23%	1.84M	aa.aa	17/04
Michelin	30.22	30.37	29.82	+0.53%	1.25M	aa.aa	17/04
Airbus Group	136.46	140.86	135.38	-2.88%	1.56M	aa.aa	17/04
Alstom	19.39	20.04	19.08	-2.07%	1.43M	aa.aa	17/04
Sanofi	90.71	90.87	89.37	+0.35%	2.03M	aa.aa	17/04
Vivendi	2.48	2.50	2.45	+0.81%	1.63M	aa.aa	17/04
TotalEnergies SE	51.65	51.99	51.04	-0.06%	4.39M	aa.aa	17/04
STMicroelectronics	17.93	18.32	17.73	-0.72%	2.24M	aa.aa	17/04
Vinci	119.70	119.90	118.15	-0.25%	997.03K	aa.aa	17/04
Renault	43.89	44.18	43.33	+0.07%	1.03M	aa.aa	17/04
Veolia Environnement	30.99	31.09	30.60	+0.16%	2.06M	aa.aa	17/04
Galp Energia	13.49	13.59	13.33	-0.07%	1.45M	aa.aa	17/04
Jeronimo Martins	20.94	21.14	20.76	+0.48%	575.87K	aa.aa	17/04
EDP	3.265	3.279	3.191	+0.77%	5.59M	aa.aa	17/04
KBC Groep	79.02	80.26	78.48	-1.30%	379.49K	aa.aa	17/04
Solvay	31.38	31.52	31.02	-0.19%	84.15K	aa.aa	17/04
GBL	68.85	69.10	68.15	+0.36%	64.25K	aa.aa	17/04
UCB	136.30	138.90	134.60	-1.52%	259.44K	aa.aa	17/04
Kering	164.48	166.86	163.12	-0.21%	257.07K	aa.aa	17/04
ASM	391.80	401.20	391.10	-0.84%	109.93K	aa.aa	17/04
Randstad	32.98	34.49	32.88	-3.60%	456.93K	aa.aa	17/04
Wolters Kluwer	150.15	151.25	149.30	-0.10%	532.84K	aa.aa	17/04
Akzo Nobel	51.28	52.08	51.28	-0.93%	457.02K	aa.aa	17/04
Ahold Delhaize	34.55	34.60	34.18	+0.55%	2.75M	aa.aa	17/04
ArcelorMittal	23.82	24.19	23.65	-0.83%	1.18M	aa.aa	17/04
Koninklijke KPN	4.059	4.083	4.021	+0.22%	10.63M	aa.aa	17/04
ASML Holding	564.20	581.00	560.70	-1.71%	867.52K	aa.aa	17/04
Prysmian	44.9100	45.5800	44.3700	+0.45%	835.88K	aa.aa	17/04
Intesa Sanpaolo	4.3585	4.4095	4.3180	-0.86%	52.8M	aa.aa	17/04
Thales	253.00	256.70	251.40	-1.67%	258.88K	aa.aa	17/04
UniCredit	49.890	50.950	49.265	-1.44%	8.27M	aa.aa	17/04
Dassault Systemes	32.84	33.60	32.68	-1.88%	1.34M	aa.aa	17/04
Aeroports Paris	104.20	104.50	102.40	+0.77%	139.42K	aa.aa	17/04
Enel	7.372	7.421	7.274	+1.08%	25.07M	aa.aa	17/04
Eurofins Scientific	49.57	50.50	49.39	-1.92%	406.5K	aa.aa	17/04
Tenaris	14.55	14.67	14.38	-0.48%	1.08M	aa.aa	17/04
Eni SpA	12.272	12.304	12.106	+0.80%	10.01M	aa.aa	17/04
Publicis Groupe	84.84	85.64	83.18	+1.22%	539.49K	aa.aa	17/04
Sodexo	55.25	55.60	55.00	-0.45%	157.59K	aa.aa	17/04
Safran	212.20	215.30	211.00	-1.07%	451.73K	aa.aa	17/04
Eiffage	113.55	113.80	112.30	+0.31%	205.4K	aa.aa	17/04
Terna	8.434	8.480	8.340	-0.12%	4.39M	aa.aa	17/04
Mediobanca	15.675	15.855	15.485	+0.10%	2.77M	aa.aa	17/04
Legrand	93.66	95.12	92.64	-0.28%	410.57K	aa.aa	17/04
Ipsen	90.70	93.70	90.25	-4.32%	163.87K	aa.aa	17/04
Biomerieux	113.70	117.00	109.40	-3.89%	237.16K	aa.aa	17/04
Teleperformance	89.00	91.20	88.86	-1.94%	189.98K	aa.aa	17/04
Bureau Veritas	26.66	26.74	26.22	-0.07%	632.5K	aa.aa	17/04
Anheuser Busch Inbev	57.78	57.88	56.84	+0.42%	1.33M	aa.aa	17/04
DnB	259.90	260.20	256.90	-0.04%	1.23M	aa.aa	16/04
Edenred	31.30	31.60	30.95	+0.55%	403.44K	aa.aa	17/04
Campari	5.6220	5.6920	5.5880	-1.58%	5.68M	aa.aa	17/04
D’Ieteren	164.50	164.50	161.70	+0.43%	40.46K	aa.aa	17/04
Recordati	48.36	48.44	47.78	-0.29%	251.52K	aa.aa	17/04
Aker BP	220.20	220.40	215.20	+1.06%	745.9K	aa.aa	16/04
Kerry Group	93.40	93.75	92.20	-0.11%	236.69K	aa.aa	17/04
Moncler SpA	53.70	54.58	53.20	-2.51%	1.04M	aa.aa	17/04
AIB	5.485	5.725	5.440	-4.19%	8.26M	aa.aa	17/04
Bank Ireland	10.170	10.445	10.075	-1.83%	3.63M	aa.aa	17/04
Kingspan	70.75	74.00	69.95	-3.35%	212.67K	aa.aa	17/04
Ryanair	19.750	20.020	19.750	-1.59%	2.21M	aa.aa	17/04
NN Group NV	50.92	51.22	50.66	+0.04%	833.46K	aa.aa	17/04
Argen-X	524.20	525.20	517.20	+0.15%	64.48K	aa.aa	17/04
Worldline SA	5.43	5.45	5.30	+0.74%	455.09K	aa.aa	17/04
Inwit	10.060	10.140	9.910	+0.70%	1.24M	aa.aa	17/04
Poste Italiane	16.935	16.935	16.635	+1.23%	1.92M	aa.aa	17/04
Ferrari NV	386.00	387.50	380.00	+0.44%	256.46K	aa.aa	17/04
Adyen	1,400.40	1,439.20	1,387.20	-2.82%	88.44K	aa.aa	17/04
Prosus	37.71	38.15	37.59	-0.03%	3.2M	aa.aa	17/04
Universal Music NV	23.96	24.16	23.83	-0.46%	1.25M	aa.aa	17/04
DSM Firmenich	90.28	90.54	89.38	+0.04%	440.99K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,145.10

-25.3

-0.07%

US 500

5,153.30

-4.9

-0.09%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	83.70	+34.06%	112.21
A Aaaaaaaaaaaaaa	83.70	+34.06%	112.21
Aaaaaaa Aaaa Aaa	41.500	+31.68%	54.65
Aaaaaaa Aaaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred