EuroNext 100 (N100)

Paris

Currency in EUR

1,556.10

-1.46(-0.09%)

Closed·16:35:59

Day's Range

1,550.85

1,562.82

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.36	18.44	18.26	+0.22%	7.77M	aa.aa	16:35:59
Shell	30.35	30.52	30.12	+0.66%	4.44M	aa.aa	16:35:59
Heineken	73.16	73.34	72.64	+0.36%	648.91K	aa.aa	16:35:59
Philips	20.52	20.64	20.41	+0.15%	1.1M	aa.aa	16:35:59
Stellantis NV	8.425	8.562	8.310	-0.99%	15.31M	aa.aa	16:35:59
Assicurazioni Generali	30.0000	30.0500	29.8100	-0.03%	2.41M	aa.aa	16:35:59
Snam	5.098	5.098	5.056	+0.99%	5.07M	aa.aa	16:35:59
Norsk Hydro	56.84	56.90	55.56	+2.49%	4.11M	aa.aa	15:25:59
Mowi	189.90	191.00	189.20	-0.16%	625K	aa.aa	15:25:59
Equinor	253.60	255.00	252.30	-0.28%	2.86M	aa.aa	15:25:59
Telenor	153.20	155.50	152.80	-1.16%	1.07M	aa.aa	15:25:59
Yara International	364.60	378.60	363.20	-3.13%	1.05M	aa.aa	15:25:59
Air Liquide	174.08	175.36	174.02	-0.17%	638.46K	aa.aa	16:35:59
Capgemini	141.80	144.30	141.80	-0.28%	236.18K	aa.aa	16:35:59
AXA	41.59	42.00	41.58	-0.41%	3.16M	aa.aa	16:35:59
Danone	69.50	69.98	69.28	-0.40%	1.12M	aa.aa	16:35:59
Engie	19.82	19.94	19.78	+0.35%	3.72M	aa.aa	16:35:59
BNP Paribas	75.27	76.33	75.23	+0.08%	2.19M	aa.aa	16:35:59
Bouygues	37.98	37.98	37.55	+1.01%	680.35K	aa.aa	16:35:59
Schneider Electric	216.05	218.10	213.65	+0.26%	710.19K	aa.aa	16:35:59
Saint Gobain	97.86	98.64	96.60	+1.12%	833.67K	aa.aa	16:35:59
Carrefour	11.750	12.660	11.580	-7.81%	17.78M	aa.aa	16:35:59
EssilorLuxottica	231.10	238.20	230.95	-2.94%	884.47K	aa.aa	16:35:59
Pernod Ricard	85.72	86.10	85.24	+0.47%	418.65K	aa.aa	16:35:59
Credit Agricole	15.81	15.88	15.71	+0.64%	3.16M	aa.aa	16:35:59
Orange	12.75	12.78	12.69	+0.87%	5.1M	aa.aa	16:35:59
Societe Generale	47.40	47.95	47.07	-0.19%	2.52M	aa.aa	16:35:59
Michelin	30.97	31.53	30.80	-2.27%	1.69M	aa.aa	16:35:59
Airbus Group	176.10	176.10	171.48	+2.66%	2.03M	aa.aa	16:35:59
Alstom	19.56	19.99	19.40	-0.81%	1.13M	aa.aa	16:35:59
Sanofi	82.30	82.79	82.10	+0.05%	1.84M	aa.aa	16:35:59
Vivendi	2.89	2.90	2.87	+1.05%	1.26M	aa.aa	16:35:59
TotalEnergies SE	52.51	52.69	51.94	+0.44%	3.88M	aa.aa	16:35:59
STMicroelectronics	25.82	25.92	25.52	+2.26%	1.85M	aa.aa	16:35:59
Vinci	123.90	124.50	123.25	+0.69%	766.44K	aa.aa	16:35:59
Renault	39.02	39.49	38.68	-0.64%	895.05K	aa.aa	16:35:59
Veolia Environnement	30.32	30.63	30.16	+1.24%	1.7M	aa.aa	16:35:59
Galp Energia	15.45	15.49	15.25	+0.65%	1.27M	aa.aa	16:35:59
Jeronimo Martins	21.02	21.08	20.88	+0.29%	479.89K	aa.aa	16:35:59
EDP	3.690	3.714	3.678	+0.30%	6.21M	aa.aa	16:35:59
KBC Groep	85.74	86.26	85.34	-0.05%	291.64K	aa.aa	16:35:59
Solvay	29.38	29.48	28.84	+2.23%	154.29K	aa.aa	16:35:59
GBL	71.60	71.90	71.50	-0.07%	99.29K	aa.aa	16:35:59
UCB	168.80	170.70	167.45	-0.06%	225.66K	aa.aa	16:35:59
Kering	174.48	179.50	173.22	-1.32%	323.94K	aa.aa	16:35:59
ASM	539.40	543.80	533.40	-0.63%	163.22K	aa.aa	16:35:59
Randstad	38.43	38.61	37.15	+3.03%	470.34K	aa.aa	16:35:59
Wolters Kluwer	141.35	141.63	139.85	+0.78%	751.6K	aa.aa	16:35:59
Akzo Nobel	59.54	59.86	59.10	+0.51%	345.18K	aa.aa	16:35:59
Ahold Delhaize	35.17	35.44	35.06	-0.82%	1.71M	aa.aa	16:35:59
ArcelorMittal	27.01	27.04	26.61	+1.69%	1.66M	aa.aa	16:35:59
Koninklijke KPN	4.138	4.149	4.117	+1.27%	8.76M	aa.aa	16:35:59
ASML Holding	677.40	692.90	671.80	-2.46%	635.77K	aa.aa	16:35:59
Prysmian	57.8400	57.8400	56.8000	+0.98%	607.72K	aa.aa	16:35:59
Intesa Sanpaolo	4.8105	4.8645	4.7935	-0.45%	43.91M	aa.aa	16:35:59
Thales	249.60	250.20	240.50	+2.97%	315.44K	aa.aa	16:35:59
UniCredit	56.160	56.780	55.720	-0.27%	3.91M	aa.aa	16:35:59
Dassault Systemes	30.43	30.79	30.18	-1.10%	1.66M	aa.aa	16:35:59
Aeroports Paris	106.00	107.30	105.30	-0.75%	134.62K	aa.aa	16:35:59
Enel	8.060	8.092	8.012	+0.31%	15.55M	aa.aa	16:35:59
Eurofins Scientific	60.86	61.16	60.26	+1.40%	348.44K	aa.aa	16:35:59
Tenaris	15.55	15.60	15.25	+0.68%	3.54M	aa.aa	16:35:59
Eni SpA	13.710	13.814	13.668	-0.22%	8.6M	aa.aa	16:35:28
Publicis Groupe	93.58	94.04	93.10	-0.06%	681.44K	aa.aa	16:35:59
Sodexo	51.95	52.00	51.50	+0.58%	186.28K	aa.aa	16:35:59
Safran	267.30	267.60	263.60	+1.37%	302.18K	aa.aa	16:35:59
Eiffage	117.70	118.00	116.70	+0.73%	204.77K	aa.aa	16:35:59
Terna	8.664	8.664	8.570	+1.03%	4.12M	aa.aa	16:35:59
Mediobanca	19.580	20.040	19.500	-1.24%	2.94M	aa.aa	16:35:59
Legrand	109.45	109.90	108.70	+0.64%	391.09K	aa.aa	16:35:59
Ipsen	102.80	104.20	102.40	+0.10%	77.61K	aa.aa	16:35:59
Biomerieux	119.70	119.90	118.90	+0.17%	76.34K	aa.aa	16:35:59
Teleperformance	80.16	80.34	78.78	+2.11%	290.45K	aa.aa	16:35:59
Bureau Veritas	28.68	28.74	28.28	+0.99%	1.12M	aa.aa	16:35:59
Anheuser Busch Inbev	59.06	59.28	58.92	+0.24%	1.38M	aa.aa	16:35:59
DnB	274.30	276.20	273.50	-0.07%	1.31M	aa.aa	15:25:59
Edenred	26.31	27.03	25.70	+6.30%	1.19M	aa.aa	16:35:59
Campari	5.5960	5.6260	5.5380	+0.68%	5.27M	aa.aa	16:35:02
D’Ieteren	175.30	176.90	174.70	+0.17%	24.34K	aa.aa	16:35:59
Recordati	53.45	54.00	53.45	+0.19%	149.58K	aa.aa	16:35:17
Aker BP	256.30	258.60	254.20	-0.70%	1.2M	aa.aa	15:25:59
Kerry Group	92.70	93.05	91.85	+0.22%	342.63K	aa.aa	16:29:59
Moncler SpA	47.20	48.39	47.00	-2.03%	870.49K	aa.aa	16:35:59
AIB	6.755	6.850	6.750	-0.07%	4.65M	aa.aa	16:29:59
Bank Ireland	11.690	11.765	11.605	+0.30%	1.16M	aa.aa	16:29:59
Kingspan	70.95	71.25	70.00	+1.28%	378.68K	aa.aa	16:29:59
Ryanair	23.940	24.160	23.680	+0.42%	1.43M	aa.aa	16:29:59
NN Group NV	56.06	56.26	55.80	+0.39%	573.07K	aa.aa	16:35:59
Argen-X	478.20	484.70	475.10	-1.01%	39.87K	aa.aa	16:35:59
Worldline SA	3.41	3.41	2.86	+20.11%	15.58M	aa.aa	16:35:59
Inwit	10.340	10.440	10.320	+0.68%	993.79K	aa.aa	16:35:59
Poste Italiane	17.990	18.060	17.925	+0.53%	1.82M	aa.aa	16:35:59
Ferrari NV	403.90	409.00	398.20	-0.91%	259.57K	aa.aa	16:35:59
Adyen	1,532.00	1,597.00	1,527.00	-3.21%	58.05K	aa.aa	16:35:59
Prosus	47.87	48.56	47.44	-0.42%	2.81M	aa.aa	16:35:59
Universal Music NV	26.81	26.99	26.69	+0.87%	1.24M	aa.aa	16:35:59
DSM Firmenich	91.94	92.42	91.24	+0.46%	488.23K	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,373.00

+390.6

+0.91%

US 500

6,141.40

+49.2

+0.81%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	111.30K
Unilever Nigeria	51.70	+10.00%	1.64M
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K
Presco	1,275.00	0.00%	576.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaaaaa A	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaa Aa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaaa	105.90	+20.14%	127.23
Aa A Aaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaaaaa A	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaa Aa	105.90	+20.14%	127.23
Aa Aaaaaaaaaaaa	105.90	+20.14%	127.23
Aa A Aaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred