EuroNext 100 (N100)

Paris

Currency in EUR

1,912.90

-24.11(-1.24%)

Closed·16:35:59

Day's Range

1,910.28

1,941.61

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	30.13	30.62	30.01	-1.44%	5M	aa.aa	16:35:59
Shell	38.76	39.30	38.65	-1.67%	3.34M	aa.aa	16:35:59
Heineken	72.14	72.36	71.54	-0.93%	617.54K	aa.aa	16:35:59
Philips	23.22	23.25	22.87	+0.35%	1.45M	aa.aa	16:35:59
Stellantis NV	4.576	4.590	4.414	+2.58%	34.43M	aa.aa	16:35:26
Assicurazioni Generali	43.9100	44.1800	43.6500	-0.39%	2.19M	aa.aa	16:35:18
Snam	5.760	5.824	5.722	-0.89%	4.55M	aa.aa	16:35:07
Norsk Hydro	92.02	93.18	91.38	-0.80%	2.12M	aa.aa	15:25:59
Equinor	384.00	387.60	383.00	-0.93%	2.13M	aa.aa	15:25:59
Telenor	134.80	135.80	133.90	-0.74%	1.6M	aa.aa	15:25:59
Accor	46.65	47.44	46.48	-1.73%	617.83K	aa.aa	16:35:59
Air Liquide	166.78	168.80	166.08	-1.15%	587.16K	aa.aa	16:35:59
Capgemini	109.50	110.10	106.45	+2.82%	392.42K	aa.aa	16:35:59
AXA	42.92	44.25	42.43	-1.81%	5.18M	aa.aa	16:35:59
Danone	64.70	65.50	64.58	-1.55%	777.47K	aa.aa	16:35:59
Engie	24.10	25.01	23.91	-3.45%	4.7M	aa.aa	16:35:59
BNP Paribas	100.66	106.08	99.93	-4.79%	3.46M	aa.aa	16:35:59
Bouygues	43.99	45.74	43.39	-3.68%	1.03M	aa.aa	16:35:59
Louis Vuitton	447.40	451.60	445.05	-1.41%	379.47K	aa.aa	16:35:59
Schneider Electric	297.55	302.90	296.23	-0.55%	654.19K	aa.aa	16:35:59
Saint Gobain	79.46	82.34	79.22	-3.45%	1.17M	aa.aa	16:35:59
EssilorLuxottica	157.50	159.65	156.15	-1.07%	658.7K	aa.aa	16:35:59
Pernod Ricard	64.50	67.76	62.02	-4.59%	1.88M	aa.aa	16:35:59
Credit Agricole	18.26	19.05	18.18	-4.00%	10.04M	aa.aa	16:35:59
Orange	15.10	15.70	14.80	-4.19%	9.63M	aa.aa	16:35:59
Societe Generale	71.03	75.45	70.29	-4.99%	4.49M	aa.aa	16:35:59
Michelin	34.34	34.99	33.99	-2.28%	2.02M	aa.aa	16:35:59
Airbus Group	203.40	206.85	202.40	-1.19%	781.66K	aa.aa	16:35:59
Alstom	16.67	16.88	16.52	-1.42%	903.27K	aa.aa	16:35:59
Sanofi	77.28	78.07	76.81	-1.29%	1.12M	aa.aa	16:35:59
TotalEnergies SE	74.17	75.21	74.05	-1.47%	2.5M	aa.aa	16:35:59
STMicroelectronics	43.59	44.54	43.23	+3.00%	2.73M	aa.aa	16:35:59
Vinci	114.85	119.35	114.50	-3.89%	1.36M	aa.aa	16:35:59
Veolia Environnement	32.58	33.90	32.46	-3.92%	2.7M	aa.aa	16:35:59
Galp Energia	20.71	21.05	20.70	-2.08%	1.22M	aa.aa	16:35:59
Jeronimo Martins	18.00	18.14	17.98	-0.88%	1.26M	aa.aa	16:35:59
EDP	4.666	4.706	4.625	-0.68%	6.49M	aa.aa	16:35:59
Banco Comercial	1.1070	1.1250	1.1065	-0.45%	47.8M	aa.aa	16:35:59
KBC Groep	131.65	134.00	131.25	-1.46%	243.25K	aa.aa	16:35:59
GBL	73.20	73.35	72.80	-0.07%	92.2K	aa.aa	16:35:59
UCB	221.90	226.20	220.00	+0.41%	228.21K	aa.aa	16:35:59
Kering	250.55	252.70	247.75	-0.87%	559.98K	aa.aa	16:35:59
Unibail-Rodamco	99.22	102.10	98.74	-2.96%	397.16K	aa.aa	16:35:59
ASM	827.40	850.80	816.00	+0.58%	115.43K	aa.aa	16:35:59
Wolters Kluwer	70.12	70.34	68.28	+1.56%	925.05K	aa.aa	16:35:59
Ahold Delhaize	30.56	30.96	30.34	-1.23%	2.41M	aa.aa	16:35:59
ArcelorMittal	63.90	64.70	63.66	-1.02%	1.15M	aa.aa	16:35:59
Koninklijke KPN	4.085	4.099	4.038	-0.39%	11.69M	aa.aa	16:35:59
ASML Holding	1,486.40	1,541.00	1,479.00	-0.75%	520.29K	aa.aa	16:35:59
Prysmian	123.6000	126.4000	122.2000	+1.60%	927.86K	aa.aa	16:35:27
Intesa Sanpaolo	6.7410	6.8700	6.7300	-1.75%	42.93M	aa.aa	16:35:59
Thales	246.70	251.20	245.40	-1.24%	241.84K	aa.aa	16:35:59
UniCredit	83.420	86.180	83.280	-3.17%	4.55M	aa.aa	16:35:59
Banca Mediolanum	23.970	24.360	23.920	-1.28%	355.27K	aa.aa	16:35:22
Dassault Systemes	23.07	23.16	22.58	+2.35%	1.71M	aa.aa	16:35:59
Leonardo	55.050	55.680	53.790	+1.72%	2.08M	aa.aa	16:35:02
Aeroports Paris	111.50	114.90	111.00	-2.62%	86.29K	aa.aa	16:35:59
Enel	9.368	9.546	9.313	-1.52%	20.09M	aa.aa	16:35:24
Eurofins Scientific	73.00	73.00	72.20	+0.25%	257.08K	aa.aa	16:35:59
Tenaris	23.09	23.38	22.97	-0.26%	1.46M	aa.aa	16:35:01
Eni SpA	22.710	23.055	22.625	-1.37%	7.31M	aa.aa	16:35:59
Publicis Groupe	101.30	103.35	100.35	-1.36%	982.23K	aa.aa	16:35:59
Unipol Gruppo	28.120	28.620	28.040	-1.19%	951.93K	aa.aa	16:35:59
Safran	343.20	351.70	341.70	-2.05%	422.27K	aa.aa	16:35:59
Eiffage	108.80	116.40	108.35	-7.40%	687.82K	aa.aa	16:35:59
Terna	9.686	9.918	9.634	-2.10%	3.89M	aa.aa	16:35:59
Mediobanca	27.380	28.000	27.320	-2.07%	414.21K	aa.aa	16:35:21
Banco Bpm	15.925	16.320	15.765	-2.12%	5.9M	aa.aa	16:35:59
Legrand	136.40	139.80	135.55	-0.69%	390.36K	aa.aa	16:35:59
Ipsen	169.20	169.20	165.70	+1.99%	112.27K	aa.aa	16:35:59
BE Semiconductor	195.00	197.60	190.70	+1.51%	503.12K	aa.aa	16:35:59
Bureau Veritas	27.38	27.72	27.26	-1.19%	786.17K	aa.aa	16:35:59
Anheuser Busch Inbev	67.26	67.64	67.06	-0.68%	1.58M	aa.aa	16:35:59
Ageas	73.70	75.45	73.50	-1.14%	358.79K	aa.aa	16:35:59
DnB	314.50	315.10	312.70	+0.22%	1.29M	aa.aa	15:25:59
EDP Renovaveis	13.73	13.91	13.62	-0.58%	568.33K	aa.aa	16:35:59
Bper Banca	13.966	14.240	13.904	-1.59%	4.13M	aa.aa	16:35:27
Elia	126.70	129.20	125.10	-1.25%	103.37K	aa.aa	16:35:59
Dassault Aviation	288.40	293.80	288.40	-1.17%	37.49K	aa.aa	16:35:59
Kongsberg	315.40	318.90	311.30	+0.77%	622.67K	aa.aa	15:25:59
Aker BP	347.40	349.50	345.30	-0.14%	571.5K	aa.aa	15:25:59
Kerry Group	84.60	85.10	83.75	-0.82%	265.95K	aa.aa	16:29:59
Moncler SpA	47.10	47.45	46.90	-1.03%	872.3K	aa.aa	16:35:24
AIB	10.790	11.040	10.780	-1.78%	3.32M	aa.aa	16:29:59
Bank of Ireland	18.770	19.075	18.770	-1.31%	1.89M	aa.aa	16:29:59
Kingspan	104.00	104.10	102.50	+1.17%	275.7K	aa.aa	16:29:59
Ryanair	23.150	23.870	23.130	-3.30%	1.45M	aa.aa	16:29:59
FinecoBank	23.5500	23.8700	23.5200	-1.18%	885.76K	aa.aa	16:35:59
NN Group NV	77.24	77.78	76.68	-0.44%	449.67K	aa.aa	16:35:59
Euronext	165.30	166.20	162.50	+1.66%	147.79K	aa.aa	16:35:59
Argen-X	907.40	910.00	896.60	+1.09%	74.21K	aa.aa	16:35:59
Poste Italiane	27.650	27.930	27.590	-0.83%	1.38M	aa.aa	16:35:59
ABN AMRO	40.86	41.62	40.79	-1.14%	1.9M	aa.aa	16:35:59
Ferrari NV	355.80	357.75	350.80	-0.10%	375.83K	aa.aa	16:35:59
ASR Nederland	70.76	70.76	69.30	+1.43%	853.55K	aa.aa	16:35:59
Adyen	1,079.60	1,093.80	1,066.60	+0.77%	81.63K	aa.aa	16:35:59
Prosus	38.01	38.38	37.61	0.00%	2.23M	aa.aa	16:35:59
Universal Music NV	14.86	14.88	14.52	+1.43%	2.45M	aa.aa	16:35:59
Exor NV	71.75	71.85	70.90	0.00%	119.6K	aa.aa	16:35:59
DSM Firmenich	93.62	94.00	92.42	+0.39%	733.98K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,520.80

+56.2

+0.11%

US 500

7,718.10

+42.3

+0.55%

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,355.97

+70.01

+0.27%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	2.09M
Initiates	23.55	-5.80%	8.20M
Jaiz Bank	7.70	-1.28%	16.04M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaa	21.400	+36.03%	29.110
Aaa Aaaaaaa Aaa A	21.400	+36.03%	29.110
A Aaaaaa Aa	64.90	+32.09%	85.73
A Aaaaaaaaaaaaaa	16.550	+28.69%	21.298
Aaaaa Aaaaa	16.550	+28.69%	21.298

Name	Last	Upside	Fair Value
Aaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaa	21.400	+36.03%	29.110
Aaa Aaaaaaa Aaa A	21.400	+36.03%	29.110
A Aaaaaa Aa	64.90	+32.09%	85.73
A Aaaaaaaaaaaaaa	16.550	+28.69%	21.298
Aaaaa Aaaaa	16.550	+28.69%	21.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca