EuroNext 100 (N100)

Paris

Currency in EUR

1,905.38

+8.59(+0.45%)

Real-time Data·15:22:30

Day's Range

1,899.36

1,909.14

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	29.68	29.68	29.23	+1.99%	2.3M	aa.aa	15:17:05
Shell	45.75	45.86	44.44	+0.23%	3.4M	aa.aa	15:17:09
Heineken	83.38	84.28	82.42	+0.24%	246.2K	aa.aa	15:22:27
Philips	27.61	28.03	27.32	+0.84%	1.17M	aa.aa	15:16:50
Stellantis NV	4.176	4.264	4.151	+0.49%	20.15M	aa.aa	15:16:44
Assicurazioni Generali	44.6100	44.7000	44.1900	+1.34%	450.64K	aa.aa	14:35:13
Snam	6.328	6.338	6.244	+1.22%	1.56M	aa.aa	14:38:07
Norsk Hydro	69.72	69.74	68.06	+2.71%	1.99M	aa.aa	15:08:50
Equinor	401.50	405.50	390.60	-1.25%	1.68M	aa.aa	14:53:52
Telenor	135.00	135.90	134.10	+0.75%	422.64K	aa.aa	14:49:46
Accor	49.69	50.56	49.41	+0.65%	321.32K	aa.aa	14:43:06
Air Liquide	189.92	190.44	187.60	+1.37%	377.33K	aa.aa	14:43:28
Capgemini	131.25	131.65	129.10	+1.35%	90.54K	aa.aa	14:43:23
AXA	46.03	46.05	45.40	+1.88%	822.19K	aa.aa	14:43:52
Danone	68.18	68.64	67.36	+0.80%	464.36K	aa.aa	14:43:38
Engie	24.35	24.47	23.66	+1.16%	2.26M	aa.aa	15:17:00
BNP Paribas	93.99	94.06	92.80	+2.50%	831.79K	aa.aa	14:47:22
Bouygues	43.25	43.91	42.50	+3.03%	276.1K	aa.aa	15:17:06
LVMH Moet	420.00	431.15	412.55	+0.90%	303.77K	aa.aa	14:43:51
Schneider Electric	234.20	236.75	231.55	+1.14%	501.45K	aa.aa	14:43:53
Saint Gobain	75.54	75.70	74.44	+3.85%	652.11K	aa.aa	15:17:07
EssilorLuxottica	192.15	193.50	188.50	+1.61%	251.04K	aa.aa	14:43:51
Pernod Ricard	70.82	72.50	70.00	+0.71%	259.96K	aa.aa	14:43:30
Credit Agricole	15.89	15.91	15.70	+2.35%	1.42M	aa.aa	15:17:01
Orange	15.28	15.32	15.11	+0.79%	1.1M	aa.aa	15:16:42
Societe Generale	65.53	65.66	64.64	+2.57%	668.05K	aa.aa	15:17:19
Michelin	33.42	33.79	33.19	+0.54%	453.55K	aa.aa	14:43:20
Airbus	202.20	204.55	200.60	+1.05%	413.16K	aa.aa	15:13:38
Alstom	11.10	11.45	11.09	-0.36%	931.49K	aa.aa	14:36:50
Sanofi	84.87	84.99	83.82	+0.92%	815.49K	aa.aa	14:43:05
TotalEnergies SE	81.29	81.45	77.25	-0.34%	2.81M	aa.aa	15:17:09
STMicroelectronics	39.13	40.28	39.07	-4.30%	1.05M	aa.aa	15:17:22
Vinci	113.40	113.45	112.35	+1.75%	387.69K	aa.aa	14:43:31
Veolia Environnement	33.65	33.99	33.39	-0.41%	793.14K	aa.aa	15:17:09
Galp Energia	19.86	19.99	19.48	+0.05%	1.85M	aa.aa	15:17:58
Jeronimo Martins	19.40	19.58	19.24	+0.67%	227.71K	aa.aa	14:48:06
EDP	5.010	5.044	4.902	+0.60%	3.01M	aa.aa	15:18:16
Banco Comercial	1.1065	1.1095	1.0925	+1.70%	13.43M	aa.aa	15:18:59
KBC Groep	117.85	119.15	116.50	+0.90%	154.08K	aa.aa	15:17:30
GBL	79.30	79.60	78.45	+0.63%	26.79K	aa.aa	14:58:12
UCB	287.30	288.70	282.40	+1.66%	34.57K	aa.aa	14:58:41
Kering	190.48	196.90	188.34	-0.64%	175.7K	aa.aa	15:17:23
Unibail-Rodamco Unt	94.34	95.10	93.84	+0.60%	59.54K	aa.aa	14:43:11
ASM	659.40	683.00	659.00	-3.54%	90.68K	aa.aa	15:09:18
Wolters Kluwer	92.60	93.34	91.44	+1.58%	352.06K	aa.aa	15:22:25
Ahold Delhaize	34.21	34.77	33.96	-0.23%	831.17K	aa.aa	14:42:09
ArcelorMittal	57.16	58.78	56.62	+3.70%	706.05K	aa.aa	15:17:11
Koninklijke KPN	4.456	4.470	4.407	+1.11%	3.41M	aa.aa	15:08:25
ASML Holding	1,285.60	1,321.40	1,283.80	-3.89%	338.97K	aa.aa	15:15:36
Prysmian	104.0500	105.5500	102.4500	-0.34%	758.49K	aa.aa	14:37:51
Intesa Sanpaolo	6.3720	6.3780	6.3050	+1.43%	21.09M	aa.aa	15:15:37
Thales	226.40	228.80	223.40	-0.48%	107.17K	aa.aa	15:17:11
UniCredit	79.030	79.190	78.230	+0.91%	2.25M	aa.aa	14:37:27
Banca Mediolanum	23.720	23.740	23.400	+1.89%	295.78K	aa.aa	14:37:55
Dassault Systemes	26.14	26.26	25.86	+1.16%	366.18K	aa.aa	14:43:32
Leonardo	49.625	51.560	48.865	-2.92%	1.92M	aa.aa	14:37:45
Aeroports Paris	117.20	119.80	116.80	-0.17%	73.71K	aa.aa	14:35:07
Enel	9.780	9.794	9.660	+1.04%	6.13M	aa.aa	15:15:36
Eurofins Scientific	88.96	89.04	87.14	+1.07%	91.19K	aa.aa	14:43:44
Tenaris	27.01	27.14	25.15	+8.52%	1.35M	aa.aa	15:17:00
Eni SpA	25.510	25.560	24.900	-0.12%	3.9M	aa.aa	15:16:46
Publicis Groupe	105.25	106.00	104.30	+0.77%	165.82K	aa.aa	14:43:23
Unipol	26.390	26.730	26.250	-0.23%	261.81K	aa.aa	14:35:57
Safran	299.60	304.00	296.70	+2.43%	510.3K	aa.aa	14:43:48
Eiffage	105.95	106.45	105.15	+1.63%	66.48K	aa.aa	14:43:10
Terna	9.870	9.878	9.734	+1.31%	714.85K	aa.aa	14:35:33
Mediobanca	26.630	26.920	26.430	+0.26%	502.98K	aa.aa	14:35:05
Banco Bpm	14.160	14.200	13.940	+1.72%	1.47M	aa.aa	14:36:47
Legrand	131.25	135.20	129.25	+2.78%	439.13K	aa.aa	15:17:21
Ipsen	158.30	158.60	156.50	+1.60%	9.94K	aa.aa	14:26:32
BE Semiconductor	146.10	151.70	146.05	-3.88%	248.45K	aa.aa	15:09:18
Bureau Veritas	30.16	30.23	29.90	+0.87%	174.38K	aa.aa	14:43:27
Anheuser Busch Inbev	75.06	75.58	74.24	-0.29%	856.67K	aa.aa	15:17:43
Ageas	78.90	78.90	78.20	+1.02%	31.36K	aa.aa	14:50:29
DnB	328.00	328.30	324.30	+1.42%	650.46K	aa.aa	15:12:49
Edp Renewables	13.72	13.83	13.39	+1.86%	385.54K	aa.aa	15:18:21
Bper Banca	13.612	13.736	13.474	-0.25%	3.22M	aa.aa	14:37:09
Elia	133.20	134.10	130.60	+2.07%	28.45K	aa.aa	15:17:36
Dassault Aviation	303.20	305.60	301.20	-0.72%	11.89K	aa.aa	14:29:52
Kongsberg	338.80	350.00	333.50	-4.35%	1.12M	aa.aa	14:53:37
Aker BP	322.10	323.40	313.00	-9.01%	4.04M	aa.aa	15:11:29
Kerry Group	100.10	100.80	99.40	+0.10%	47.63K	aa.aa	15:20:55
Moncler SpA	46.37	48.13	46.03	-1.13%	472.13K	aa.aa	14:37:36
AIB	11.670	11.740	11.545	+0.52%	1.22M	aa.aa	15:21:11
Bank of Ireland	19.580	19.600	19.305	+1.64%	632.11K	aa.aa	15:21:11
Kingspan	95.65	96.50	93.65	+3.13%	628.73K	aa.aa	15:20:00
Ryanair	25.720	26.100	25.540	+1.54%	1.58M	aa.aa	15:21:38
FinecoBank	23.1100	23.1400	22.3500	+4.15%	1.75M	aa.aa	14:37:22
NN Group NV	81.36	81.52	80.58	+1.32%	176.5K	aa.aa	15:22:03
Euronext	174.10	174.10	170.10	+2.11%	50.91K	aa.aa	14:43:32
Argenx	827.40	835.80	824.20	+1.52%	19.09K	aa.aa	15:17:19
Poste Italiane	25.090	25.120	24.770	+0.88%	881K	aa.aa	14:36:51
ABN AMRO	42.10	42.16	41.60	+1.30%	454.64K	aa.aa	15:21:11
Ferrari NV	380.45	390.70	377.85	-0.55%	228.47K	aa.aa	15:16:50
ASR Nederland	78.96	79.04	78.30	+1.00%	62.18K	aa.aa	15:22:02
Adyen	895.40	895.80	862.90	+4.85%	82.01K	aa.aa	15:15:34
Prosus	38.84	39.22	38.17	+4.97%	2.26M	aa.aa	15:15:38
Universal Music	17.99	18.05	17.65	+2.30%	694.51K	aa.aa	15:09:00
Exor NV	74.60	76.35	73.90	+0.13%	86.6K	aa.aa	15:21:13
DSM Firmenich	112.55	112.80	108.60	+4.80%	279.93K	aa.aa	15:09:00

FAQ

Q

NSE 30

9,213.54

-190.23

-2.02%

NSE All Share

249,871.06

-4,891.74

-1.92%

US 30

53,631.50

+274.3

+0.51%

US 500

7,683.50

-5.4

-0.07%

FTSE 100

10,894.11

+64.90

+0.60%

DAX

26,616.35

+137.02

+0.52%

South Africa Top 40

106,812.42

+5,620.09

+5.55%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.00	-1.16%	18.79M
UAC Of Nigeria	167.00	-7.73%	17.53M
Lafarge Africa	323.10	-7.69%	6.10M
Dangote Cement	1,341.00	-10.00%	1.75M
Aradel Holdings	1,194.70	-7.82%	1.65M
Zenith Bank	118.50	-1.25%	13.24M
Guaranty Trust Holding	122.40	-0.49%	8.96M

Name	Last	Chg. %	Vol.
eTranzact International	18.700	+10.00%	2.78M
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	666.99K
Honeywell Flour Mills Plc	26.850	+9.82%	18.34M
Caverton Offshore Support	3.650	+8.96%	1.67M
Mutual Benefits Assurance	2.94	+8.09%	2.54M
UPDC REIT	20.50	+7.89%	1.09M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.75M
Presco	1,656.80	-10.00%	106.63K
Okomu Oil Palm	1,148.60	-10.00%	106.27K
Conoil	189.00	-10.00%	4.97K
Aradel Holdings	1,194.70	-7.82%	1.65M
Eunisell Interlinked	170.100	-10.00%	256.00
Airtel Africa	5,670.00	-10.00%	2.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,194.70	-7.82%	1.65M
Dangote Cement	1,341.00	-10.00%	1.75M
First HoldCo	110.30	-2.13%	8.46M
UBA	41.95	-0.36%	13.33M
Zenith Bank	118.50	-1.25%	13.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	30.000	+53.16%	46.406
Aa Aa	30.000	+53.16%	46.406
Aaaaaaa Aa Aaaa	31.55	+44.74%	45.67
Aaaa Aaaaaaaa Aa Aaa	31.55	+44.74%	45.67
Aaaa Aa	133.10	+39.19%	185.26
Aaaaaaaaaaaaaaaaaa	133.10	+39.19%	185.26
A Aaaaaaaaaaaaa	700.00	+35.30%	940.35

Name	Last	Upside	Fair Value
Aaaaa A	30.000	+53.16%	46.406
Aa Aa	30.000	+53.16%	46.406
Aaaaaaa Aa Aaaa	31.55	+44.74%	45.67
Aaaa Aaaaaaaa Aa Aaa	31.55	+44.74%	45.67
Aaaa Aa	133.10	+39.19%	185.26
Aaaaaaaaaaaaaaaaaa	133.10	+39.19%	185.26
A Aaaaaaaaaaaaa	700.00	+35.30%	940.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia