EuroNext 100 (N100)

Paris

Currency in EUR

1,589.85

+7.08(+0.45%)

Closed·16:35:59

Day's Range

1,582.25

1,589.86

52 wk Range

1,336.73

1,619.43

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.63	18.68	18.51	-0.27%	7.24M	aa.aa	16:35:59
Shell	30.19	30.19	29.66	+1.24%	5.57M	aa.aa	16:35:59
Heineken	78.02	79.10	77.84	-1.01%	500.68K	aa.aa	16:35:59
Philips	21.65	22.13	21.58	-1.46%	2.81M	aa.aa	16:35:59
Stellantis NV	9.768	9.812	9.388	+4.39%	29.81M	aa.aa	16:35:59
Assicurazioni Generali	34.3100	34.6600	34.2200	-1.15%	3.3M	aa.aa	16:35:59
Snam	4.991	5.024	4.970	-0.16%	5.12M	aa.aa	16:35:59
Norsk Hydro	57.92	58.78	57.60	+0.10%	4.23M	aa.aa	15:25:59
Mowi	189.20	190.40	188.20	+0.26%	778.08K	aa.aa	15:25:59
Equinor	243.80	244.20	241.30	-0.08%	2M	aa.aa	15:25:59
Telenor	149.70	151.10	149.20	-0.73%	1.51M	aa.aa	15:25:59
Yara International	348.20	348.20	341.90	+0.90%	571.5K	aa.aa	15:25:59
Air Liquide	182.12	182.60	180.80	+0.46%	587.86K	aa.aa	16:35:59
Capgemini	155.90	156.50	153.55	+0.48%	380.92K	aa.aa	16:35:59
AXA	40.48	40.79	40.35	-0.52%	3.4M	aa.aa	16:35:59
Danone	71.32	72.44	71.26	-0.89%	1.04M	aa.aa	16:35:59
Engie	17.63	17.79	17.61	-0.28%	4.34M	aa.aa	16:35:59
BNP Paribas	79.08	79.49	78.60	+0.04%	2.19M	aa.aa	16:35:59
Bouygues	37.23	37.53	37.18	-0.45%	829.6K	aa.aa	16:35:59
Schneider Electric	220.00	220.00	214.05	+0.15%	1.14M	aa.aa	16:35:59
Saint Gobain	102.10	102.25	100.80	+0.99%	709.64K	aa.aa	16:35:59
Carrefour	13.790	13.885	13.705	-0.29%	2.74M	aa.aa	16:35:59
EssilorLuxottica	254.70	254.70	249.10	+2.25%	830.97K	aa.aa	16:35:59
Pernod Ricard	96.96	98.88	96.96	-1.66%	328.77K	aa.aa	16:35:59
Credit Agricole	17.02	17.07	16.93	+0.12%	3.53M	aa.aa	16:35:59
Orange	12.31	12.42	12.29	-0.57%	5.16M	aa.aa	16:35:59
Societe Generale	47.22	47.48	46.82	-0.53%	1.87M	aa.aa	16:35:59
Michelin	34.52	34.52	34.10	+0.94%	1.28M	aa.aa	16:35:59
Airbus Group	161.10	161.10	158.14	+1.59%	850.76K	aa.aa	16:35:59
Alstom	22.68	22.79	22.25	+1.20%	1.17M	aa.aa	16:35:59
Sanofi	89.71	91.94	89.71	-1.57%	2.58M	aa.aa	16:35:59
Vivendi	2.82	2.82	2.75	+2.92%	1.95M	aa.aa	16:35:59
TotalEnergies SE	53.41	53.41	52.65	+0.64%	3.37M	aa.aa	16:35:59
STMicroelectronics	23.31	23.31	22.69	+2.87%	3.11M	aa.aa	16:35:59
Vinci	123.10	124.05	122.35	-0.44%	925.94K	aa.aa	16:35:59
Renault	49.10	49.21	48.00	+2.53%	1.09M	aa.aa	16:35:59
Veolia Environnement	29.77	30.48	29.77	-1.94%	2.4M	aa.aa	16:35:59
Galp Energia	14.40	14.45	14.23	+0.56%	1.14M	aa.aa	16:35:59
Jeronimo Martins	21.46	21.84	21.34	-3.68%	770.37K	aa.aa	16:35:59
EDP	3.404	3.553	3.384	+1.73%	17.01M	aa.aa	16:35:59
KBC Groep	84.28	84.28	82.48	+1.64%	401.3K	aa.aa	16:35:59
Solvay	30.60	31.02	30.24	-1.67%	309.44K	aa.aa	16:35:59
GBL	71.60	71.80	71.05	+0.42%	80.08K	aa.aa	16:35:59
UCB	156.65	162.25	156.40	-1.07%	201.9K	aa.aa	16:35:59
Kering	190.90	193.44	189.28	+1.36%	283.86K	aa.aa	16:35:59
ASM	500.40	501.40	482.50	+3.24%	210.87K	aa.aa	16:35:59
Randstad	38.64	38.83	38.13	+1.28%	495.43K	aa.aa	16:35:59
Wolters Kluwer	157.05	157.25	155.00	+1.16%	438.55K	aa.aa	16:35:59
Akzo Nobel	59.58	59.98	59.18	+0.57%	264.03K	aa.aa	16:35:59
Ahold Delhaize	36.12	36.36	35.90	-0.33%	2.31M	aa.aa	16:35:59
ArcelorMittal	28.17	28.25	27.85	+0.82%	1.19M	aa.aa	16:35:59
Koninklijke KPN	3.894	3.935	3.887	-0.84%	12.73M	aa.aa	16:35:59
ASML Holding	683.70	683.70	661.90	+2.52%	718.45K	aa.aa	16:35:59
Prysmian	55.9400	56.1200	54.0400	+3.29%	1.7M	aa.aa	16:35:59
Intesa Sanpaolo	4.8860	4.9135	4.8625	+0.03%	44.69M	aa.aa	16:35:59
Thales	239.30	241.20	236.60	+0.13%	205.91K	aa.aa	16:35:59
UniCredit	55.190	56.300	55.130	-1.48%	6.71M	aa.aa	16:35:59
Dassault Systemes	34.39	34.39	33.93	+0.91%	1.33M	aa.aa	16:35:59
Aeroports Paris	113.70	114.50	113.10	0.00%	83.81K	aa.aa	16:35:59
Enel	7.730	7.758	7.653	+0.56%	23.02M	aa.aa	16:35:59
Eurofins Scientific	55.14	56.70	55.14	-1.78%	424.57K	aa.aa	16:35:59
Tenaris	15.63	15.71	15.54	+0.26%	1.24M	aa.aa	16:35:59
Eni SpA	13.474	13.474	13.192	+1.55%	11.51M	aa.aa	16:35:59
Publicis Groupe	96.54	97.68	95.48	+1.17%	576.92K	aa.aa	16:35:59
Sodexo	57.25	57.90	56.70	+0.88%	336.99K	aa.aa	16:35:59
Safran	251.60	251.60	249.00	+0.52%	496.53K	aa.aa	16:35:59
Eiffage	121.05	122.00	120.70	-0.16%	162.16K	aa.aa	16:35:59
Terna	8.420	8.500	8.400	-0.07%	4.32M	aa.aa	16:35:59
Mediobanca	21.120	21.350	20.690	+1.69%	3.59M	aa.aa	16:35:59
Legrand	108.55	108.75	106.55	+1.45%	507.02K	aa.aa	16:35:59
Ipsen	102.50	106.20	101.80	-1.82%	81.34K	aa.aa	16:35:59
Biomerieux	117.90	118.70	117.60	+0.26%	64.59K	aa.aa	16:35:59
Teleperformance	98.76	100.30	96.68	+1.63%	259K	aa.aa	16:35:59
Bureau Veritas	29.40	29.50	29.08	+0.96%	937.55K	aa.aa	16:35:59
Anheuser Busch Inbev	58.82	59.58	58.52	-1.37%	1.82M	aa.aa	16:35:59
DnB	262.90	264.80	262.00	-0.15%	997.35K	aa.aa	15:25:59
Edenred	27.66	28.47	27.56	-2.02%	987.94K	aa.aa	16:35:59
Campari	5.8300	6.0220	5.8300	-2.96%	9.89M	aa.aa	16:35:59
D’Ieteren	182.10	182.80	179.60	+1.00%	79K	aa.aa	16:35:59
Recordati	51.75	52.70	51.65	+0.19%	349.8K	aa.aa	16:35:59
Aker BP	239.70	239.70	234.30	+1.35%	982.83K	aa.aa	15:25:59
Kerry Group	92.70	94.40	92.70	-1.70%	412.73K	aa.aa	16:29:59
Moncler SpA	58.10	58.34	57.00	+1.68%	864.67K	aa.aa	16:35:59
AIB	6.490	6.590	6.455	-1.07%	5.28M	aa.aa	16:29:59
Bank Ireland	11.565	11.585	11.435	+0.57%	2.04M	aa.aa	16:29:59
Kingspan	81.00	81.70	80.40	+0.37%	265.11K	aa.aa	16:29:59
Ryanair	22.000	22.320	21.980	-0.77%	2.62M	aa.aa	16:29:59
NN Group NV	54.74	55.22	54.70	-0.36%	822.12K	aa.aa	16:35:59
Argen-X	488.70	507.60	483.10	-2.01%	94.22K	aa.aa	16:35:59
Worldline SA	5.19	5.35	5.16	-1.89%	1.01M	aa.aa	16:35:59
Inwit	10.480	10.540	10.390	+0.38%	1.9M	aa.aa	16:35:59
Poste Italiane	18.145	18.290	18.090	-0.66%	1.62M	aa.aa	16:35:59
Ferrari NV	440.60	442.50	435.50	+0.50%	240.81K	aa.aa	16:35:59
Adyen	1,687.60	1,703.00	1,646.40	+1.81%	69.66K	aa.aa	16:35:59
Prosus	45.60	45.88	45.04	-0.26%	3.11M	aa.aa	16:35:59
Universal Music NV	27.34	27.34	26.95	+1.82%	2.23M	aa.aa	16:35:59
DSM Firmenich	95.52	95.90	94.20	+1.06%	375.09K	aa.aa	16:35:59

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,176.00

+35.6

+0.08%

US 500

5,884.30

-2.3

-0.04%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M
Vitafoam Nig	54.90	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+47.59%	123.53
Aaa Aaaaaaaaaaaaaaa	83.70	+47.59%	123.53
A Aaaaaaaaaaa	1,210.00	+41.18%	1,708.28
Aaa Aaaaaaaaaaaaa	1,210.00	+41.18%	1,708.28
Aa Aaaa	46.250	+26.71%	58.60
Aaaaaa	46.250	+26.71%	58.60
Aaaaaaaaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+47.59%	123.53
Aaa Aaaaaaaaaaaaaaa	83.70	+47.59%	123.53
A Aaaaaaaaaaa	1,210.00	+41.18%	1,708.28
Aaa Aaaaaaaaaaaaa	1,210.00	+41.18%	1,708.28
Aa Aaaa	46.250	+26.71%	58.60
Aaaaaa	46.250	+26.71%	58.60
Aaaaaaaaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred