EuroNext 100 (N100)

Paris

Currency in EUR

1,834.10

+20.29(+1.12%)

Closed·20/02

Day's Range

1,814.43

1,838.85

52 wk Range

1,336.73

1,838.85

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	25.11	25.24	24.62	+2.07%	7.6M	aa.aa	20/02
Shell	33.67	33.93	33.59	-0.15%	5.63M	aa.aa	20/02
Heineken	77.34	77.90	76.86	+0.57%	647.61K	aa.aa	20/02
Philips	26.40	26.50	26.08	+0.57%	1.6M	aa.aa	20/02
Stellantis NV	6.552	6.665	6.383	+2.04%	37.68M	aa.aa	20/02
Assicurazioni Generali	35.6800	35.8600	35.5800	+0.62%	2.22M	aa.aa	20/02
Snam	6.424	6.438	6.288	+1.74%	11.86M	aa.aa	20/02
Norsk Hydro	85.36	85.58	84.16	+1.98%	4.15M	aa.aa	20/02
Mowi	232.60	233.00	226.00	+1.31%	1.86M	aa.aa	20/02
Equinor	273.70	279.60	272.50	-1.97%	4.9M	aa.aa	20/02
Telenor	174.20	176.40	173.60	-1.02%	1.06M	aa.aa	20/02
Yara International	467.80	467.80	457.50	+1.70%	610.99K	aa.aa	20/02
Air Liquide	175.56	175.56	169.98	+4.80%	1.5M	aa.aa	20/02
Capgemini	104.50	106.20	103.15	+0.53%	668.2K	aa.aa	20/02
AXA	39.80	39.86	39.25	+1.74%	5.32M	aa.aa	20/02
Danone	73.60	74.60	72.54	-0.70%	2.08M	aa.aa	20/02
Engie	26.30	26.47	26.02	-0.45%	4.71M	aa.aa	20/02
BNP Paribas	94.73	95.16	93.51	+0.95%	2.16M	aa.aa	20/02
Bouygues	51.24	51.62	50.74	+0.59%	731.96K	aa.aa	20/02
Schneider Electric	261.90	263.00	257.40	+0.98%	774.67K	aa.aa	20/02
Saint Gobain	90.24	90.72	87.62	+3.08%	1.38M	aa.aa	20/02
Carrefour	15.310	15.310	15.045	+0.96%	2.7M	aa.aa	20/02
EssilorLuxottica	238.20	239.50	231.50	+2.23%	1.04M	aa.aa	20/02
Pernod Ricard	86.84	87.66	83.40	+3.45%	820.77K	aa.aa	20/02
Credit Agricole	18.57	18.69	18.26	+1.70%	4.34M	aa.aa	20/02
Orange	17.75	18.00	17.63	-2.15%	7.1M	aa.aa	20/02
Societe Generale	73.76	74.36	72.58	+1.96%	2.07M	aa.aa	20/02
Michelin	33.47	33.68	33.17	-0.09%	1.27M	aa.aa	20/02
Airbus Group	189.74	191.72	187.22	+1.41%	1.76M	aa.aa	20/02
Alstom	29.84	30.06	29.37	+0.95%	928.54K	aa.aa	20/02
Sanofi	79.58	80.50	79.03	+0.73%	2.25M	aa.aa	20/02
Vivendi	2.21	2.22	2.18	+0.91%	914.46K	aa.aa	20/02
TotalEnergies SE	65.44	66.46	65.32	-1.64%	4.14M	aa.aa	20/02
STMicroelectronics	28.56	28.73	28.04	+0.88%	1.97M	aa.aa	20/02
Vinci	140.10	140.50	139.00	+0.47%	986.69K	aa.aa	20/02
Renault	32.35	33.06	31.66	+0.59%	1.8M	aa.aa	20/02
Veolia Environnement	34.45	34.54	33.80	+0.82%	1.84M	aa.aa	20/02
Galp Energia	18.24	18.69	18.24	-2.46%	1.13M	aa.aa	20/02
Jeronimo Martins	21.22	21.42	21.06	+0.57%	686.34K	aa.aa	20/02
EDP	4.299	4.317	4.249	+0.30%	13.16M	aa.aa	20/02
KBC Groep	116.65	117.20	115.85	+0.13%	429.55K	aa.aa	20/02
Solvay	27.10	27.60	26.88	0.00%	416.16K	aa.aa	20/02
GBL	84.20	84.20	83.40	+0.48%	84.79K	aa.aa	20/02
UCB	276.10	285.90	276.10	-2.51%	308.07K	aa.aa	20/02
Kering	278.00	283.50	274.55	+0.91%	332.59K	aa.aa	20/02
ASM	709.40	715.40	693.00	+1.08%	134.31K	aa.aa	20/02
Randstad	28.02	28.32	27.82	+0.14%	797.13K	aa.aa	20/02
Wolters Kluwer	62.36	63.08	61.32	+0.06%	1.34M	aa.aa	20/02
Akzo Nobel	60.32	60.84	59.80	-0.30%	573.97K	aa.aa	20/02
Ahold Delhaize	40.05	40.39	39.72	+0.13%	2.64M	aa.aa	20/02
ArcelorMittal	54.78	55.86	54.22	+0.55%	2.48M	aa.aa	20/02
Koninklijke KPN	4.638	4.662	4.617	-0.15%	11.22M	aa.aa	20/02
ASML Holding	1,255.60	1,262.00	1,228.60	+1.41%	565.5K	aa.aa	20/02
Prysmian	97.5000	99.8000	97.5000	-0.59%	1.17M	aa.aa	20/02
Intesa Sanpaolo	5.8710	5.8840	5.7380	+2.14%	47.68M	aa.aa	20/02
Thales	264.40	265.10	260.90	+0.42%	249.26K	aa.aa	20/02
UniCredit	73.930	74.810	72.810	+1.48%	4.96M	aa.aa	20/02
Dassault Systemes	17.43	17.61	17.22	-0.63%	2.76M	aa.aa	20/02
Aeroports Paris	118.60	120.90	118.20	-1.50%	105.45K	aa.aa	20/02
Enel	9.082	9.085	8.873	+1.40%	30.38M	aa.aa	20/02
Eurofins Scientific	67.54	68.72	67.04	+0.18%	388K	aa.aa	20/02
Tenaris	22.14	22.87	22.13	-4.16%	3.88M	aa.aa	20/02
Eni SpA	18.578	18.684	18.498	-0.32%	7.38M	aa.aa	20/02
Publicis Groupe	74.10	74.70	73.12	+1.67%	1.11M	aa.aa	20/02
Sodexo	47.78	48.08	47.08	+0.55%	312.99K	aa.aa	20/02
Safran	346.40	347.20	340.00	+1.26%	478.61K	aa.aa	20/02
Eiffage	141.55	142.75	141.25	+0.11%	310.98K	aa.aa	20/02
Terna	9.900	9.900	9.760	+0.98%	3.16M	aa.aa	20/02
Mediobanca	19.480	19.700	19.035	+3.04%	2.37M	aa.aa	20/02
Legrand	154.00	154.00	149.55	+1.75%	862.46K	aa.aa	20/02
Ipsen	157.70	160.00	156.50	-0.32%	96.88K	aa.aa	20/02
Biomerieux	95.25	95.25	94.00	+1.01%	109.73K	aa.aa	20/02
Teleperformance	52.00	53.16	50.85	+2.16%	373.87K	aa.aa	20/02
Bureau Veritas	27.66	27.72	27.33	+0.44%	925.77K	aa.aa	20/02
Anheuser Busch Inbev	66.92	67.14	66.30	+0.39%	2.94M	aa.aa	20/02
DnB	305.10	305.10	299.10	+2.18%	3.89M	aa.aa	20/02
Edenred	18.10	18.42	17.61	+1.63%	844.71K	aa.aa	20/02
Campari	6.6860	6.7680	6.5000	+2.70%	6.44M	aa.aa	20/02
D’Ieteren	184.70	188.60	183.90	-1.81%	79.32K	aa.aa	20/02
Recordati	48.18	48.82	47.78	+1.18%	360.01K	aa.aa	20/02
Aker BP	281.90	287.20	279.40	-1.50%	1.38M	aa.aa	20/02
Kerry Group	72.60	73.80	72.55	-1.49%	612.06K	aa.aa	20/02
Moncler SpA	57.00	58.30	55.00	+13.41%	5.49M	aa.aa	20/02
AIB	8.900	9.010	8.870	+0.62%	4.85M	aa.aa	20/02
Bank Ireland	16.695	16.780	16.290	+2.74%	1.38M	aa.aa	20/02
Kingspan	85.80	87.70	83.50	+7.72%	839.53K	aa.aa	20/02
Ryanair	26.750	26.900	26.510	+0.53%	1.42M	aa.aa	20/02
NN Group NV	70.36	70.72	69.10	+1.97%	844.75K	aa.aa	20/02
Argen-X	722.40	724.80	702.00	+0.67%	75.43K	aa.aa	20/02
Worldline SA	1.38	1.42	1.36	+1.47%	1.61M	aa.aa	20/02
Inwit	8.785	8.785	8.665	+0.11%	2.74M	aa.aa	20/02
Poste Italiane	23.120	23.190	23.000	+0.70%	1.8M	aa.aa	20/02
Ferrari NV	309.20	312.20	306.00	-0.61%	644.9K	aa.aa	20/02
Adyen	1,001.60	1,008.80	980.70	+0.39%	185.47K	aa.aa	20/02
Prosus	44.14	44.21	43.33	+0.73%	2.86M	aa.aa	20/02
Universal Music NV	19.63	19.76	19.40	+1.08%	3.91M	aa.aa	20/02
DSM Firmenich	61.14	61.32	60.22	+0.76%	764.24K	aa.aa	20/02

FAQ

Q

NSE 30

7,055.25

+60.10

+0.86%

NSE All Share

194,989.75

+1,916.20

+0.99%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

FTSE 100

10,686.89

+59.85

+0.56%

DAX

25,260.69

+217.12

+0.87%

South Africa Top 40

114,829.51

+1,184.09

+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.50	+1.76%	43.99M
Guaranty Trust Holding	118.00	+0.85%	11.38M
Lafarge Africa	210.00	+8.25%	7.45M
MTN Nigeria	780.00	0.00%	3.18M
Aradel Holdings	1,094.00	0.00%	1.94M
Nestle Nigeria	3,100.00	+6.90%	508.27K
Seplat Petroleum	9,099.90	0.00%	192.24K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.270	+10.00%	8.74M
Jaiz Bank	11.00	+10.00%	19.40M
Fidson	86.900	+10.00%	1.78M
Deap Capital Management Trust	7.62	+9.96%	6.52M
Custodian Allied	70.25	+9.94%	1.46M
Mutual Benefits Assurance	5.42	+9.94%	79.02M
FTN Cocoa Processors PLC	6.43	+9.91%	4.40M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.62	-10.00%	25.39M
Sovereign Trust Insurance Plc	2.32	-9.73%	30.63M
Ellah Lakes	12.80	-7.91%	26.15M
International Energy Insurance	3.40	-5.56%	1.35M
Abctrans	9.00	-5.26%	2.16M
Learn Africa	9.000	-4.26%	986.30K
Industrial Medical Gases Nigeria	36.00	-4.00%	170.62K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	3.18M
Japaul Gold Ventures	4.02	+9.84%	24.56M
Jaiz Bank	11.00	+10.00%	19.40M
Aradel Holdings	1,094.00	0.00%	1.94M
UBA	49.00	+2.08%	24.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	799.90	+21.84%	974.60
Aa Aaaaa Aaa	799.90	+21.84%	974.60
Aaaaaaaaaaaaaaaaaaaa	47.60	+18.17%	56.25
Aaaa Aaaa	350.00	+17.28%	410.48
Aaa Aaaaa Aa Aa	350.00	+17.28%	410.48
Aaaa Aaa	3,100.00	+16.69%	3,617.39
Aaaa Aaa	3,100.00	+16.69%	3,617.39

Name	Last	Upside	Fair Value
Aaaaaaaa	799.90	+21.84%	974.60
Aa Aaaaa Aaa	799.90	+21.84%	974.60
Aaaaaaaaaaaaaaaaaaaa	47.60	+18.17%	56.25
Aaaa Aaaa	350.00	+17.28%	410.48
Aaa Aaaaa Aa Aa	350.00	+17.28%	410.48
Aaaa Aaa	3,100.00	+16.69%	3,617.39
Aaaa Aaa	3,100.00	+16.69%	3,617.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.4%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.7%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred