EuroNext 100 (N100)

Paris

Currency in EUR

1,858.59

-7.52(-0.40%)

Closed·16:35:59

Day's Range

1,858.02

1,871.55

52 wk Range

1,643.41

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	30.10	30.38	29.92	+0.23%	4.01M	aa.aa	16:35:59
Shell	45.95	45.97	45.35	+0.86%	3.87M	aa.aa	16:35:59
Heineken	72.56	73.20	72.28	+0.44%	627.48K	aa.aa	16:35:59
Philips	22.22	22.56	22.00	+0.18%	1.57M	aa.aa	16:35:59
Stellantis NV	3.928	3.999	3.881	-1.05%	31.81M	aa.aa	16:35:59
Assicurazioni Generali	42.1700	42.4000	42.1000	+0.26%	962.46K	aa.aa	16:35:59
Snam	5.692	5.718	5.658	+0.49%	4.61M	aa.aa	16:35:17
Norsk Hydro	77.70	78.06	77.22	-0.38%	2M	aa.aa	15:25:59
Equinor	426.20	426.20	417.00	+1.62%	2.56M	aa.aa	15:25:59
Telenor	124.50	124.90	123.30	+0.24%	1.46M	aa.aa	15:25:59
Accor	45.35	45.93	45.35	+0.73%	420.58K	aa.aa	16:35:59
Air Liquide	169.00	171.40	169.00	+0.18%	723.87K	aa.aa	16:35:59
Capgemini	119.30	119.80	115.90	+3.42%	648.54K	aa.aa	16:35:59
AXA	42.01	42.23	41.85	+0.48%	2.05M	aa.aa	16:35:59
Danone	58.74	60.24	57.78	-0.94%	1.53M	aa.aa	16:35:59
Engie	23.02	23.32	22.94	+0.35%	4.56M	aa.aa	16:35:59
BNP Paribas	90.23	91.30	89.85	+0.16%	2.01M	aa.aa	16:35:59
Bouygues	40.46	40.72	40.25	+0.02%	651.06K	aa.aa	16:35:59
LVMH Moet	384.05	388.05	375.65	-0.12%	844.18K	aa.aa	16:35:59
Schneider Electric	264.40	268.30	262.75	-0.36%	846.68K	aa.aa	16:35:59
Saint Gobain	65.32	65.90	64.92	+0.18%	637.39K	aa.aa	16:35:59
EssilorLuxottica	146.30	150.05	144.20	-0.31%	493.43K	aa.aa	16:35:59
Pernod Ricard	65.52	65.52	63.32	+4.90%	1.06M	aa.aa	16:35:59
Credit Agricole	15.92	16.09	15.81	-2.51%	5.05M	aa.aa	16:35:59
Orange	13.88	13.93	13.76	+1.09%	5.77M	aa.aa	16:35:59
Societe Generale	64.84	65.47	64.70	+1.04%	1.72M	aa.aa	16:35:59
Michelin	33.89	33.89	33.38	+1.77%	998.83K	aa.aa	16:35:59
Airbus	186.50	188.80	186.14	-0.87%	928.42K	aa.aa	16:35:59
Alstom	16.45	16.55	15.87	+3.39%	1.99M	aa.aa	16:35:59
Sanofi	70.74	72.76	70.69	-1.20%	2.31M	aa.aa	16:35:59
TotalEnergies SE	79.89	79.89	79.07	+1.15%	2.49M	aa.aa	16:35:59
STMicroelectronics	43.84	44.96	42.93	-3.80%	2.72M	aa.aa	16:35:59
Vinci	106.60	107.65	106.40	-0.93%	802.26K	aa.aa	16:35:59
Veolia Environnement	31.78	32.09	31.49	+1.60%	1.51M	aa.aa	16:35:59
Galp Energia B	22.58	22.58	22.07	+0.98%	1.07M	aa.aa	16:35:59
Jeronimo Martins	17.40	17.40	17.16	+1.64%	924.49K	aa.aa	16:35:59
EDP	4.907	4.928	4.853	+0.88%	6.98M	aa.aa	16:35:59
Banco Comercial	1.1240	1.1355	1.1230	+0.49%	28.43M	aa.aa	16:35:59
KBC Groep	121.30	123.30	120.80	-0.45%	393.24K	aa.aa	16:35:59
GBL	70.70	70.95	70.00	+1.36%	127.89K	aa.aa	16:35:59
UCB	197.90	205.90	197.90	-2.94%	205.06K	aa.aa	16:35:59
Kering	210.00	214.70	206.95	-1.45%	388.68K	aa.aa	16:35:59
Unibail-Rodamco	88.18	88.38	87.58	+1.40%	340.25K	aa.aa	16:35:59
ASM	821.20	866.40	821.20	-6.30%	201.32K	aa.aa	16:35:59
Wolters Kluwer	78.84	78.84	76.94	+2.18%	1.4M	aa.aa	16:35:59
Ahold Delhaize	31.61	31.70	31.20	+0.73%	3.31M	aa.aa	16:35:59
ArcelorMittal	56.44	57.62	56.44	-0.67%	1.01M	aa.aa	16:35:59
Koninklijke KPN	3.897	3.915	3.856	+0.44%	7.53M	aa.aa	16:35:59
ASML Holding	1,509.60	1,561.60	1,509.60	-4.20%	612.68K	aa.aa	16:35:59
Prysmian	119.7500	123.4500	119.2500	-2.21%	999.64K	aa.aa	16:35:24
Intesa Sanpaolo	6.1950	6.2540	6.1710	+0.18%	28.01M	aa.aa	16:35:59
Thales	220.80	225.20	220.80	-0.81%	222.1K	aa.aa	16:35:59
UniCredit	77.000	77.730	76.690	+0.98%	3.04M	aa.aa	16:35:59
Banca Mediolanum	23.280	23.320	23.010	+1.22%	750.2K	aa.aa	16:35:17
Dassault Systemes	22.54	22.70	22.17	+1.67%	1.55M	aa.aa	16:35:59
Leonardo	46.975	47.620	46.790	-1.40%	1.31M	aa.aa	16:35:59
Aeroports Paris	105.50	105.60	103.80	+1.54%	65.26K	aa.aa	16:35:59
Enel	9.007	9.066	8.943	+1.00%	14.41M	aa.aa	16:35:59
Eurofins Scientific	78.46	78.58	77.66	+1.03%	199.54K	aa.aa	16:35:59
Tenaris	26.01	26.28	25.91	+0.15%	860.55K	aa.aa	16:35:22
Eni SpA	25.670	25.680	25.325	+1.04%	5.08M	aa.aa	16:35:24
Publicis Groupe	100.95	102.10	98.14	+2.24%	789.15K	aa.aa	16:35:59
Unipol	25.400	25.620	24.920	+1.93%	2.19M	aa.aa	16:35:59
Safran	312.80	319.80	312.10	-1.76%	477.76K	aa.aa	16:35:59
Eiffage	99.86	100.55	99.58	+0.14%	241.18K	aa.aa	16:35:59
Terna	9.252	9.316	9.218	+0.85%	3.04M	aa.aa	16:35:24
Mediobanca	25.460	25.800	25.240	-0.43%	161.9K	aa.aa	16:35:59
Banco Bpm	14.650	15.005	14.650	-1.45%	2.91M	aa.aa	16:35:59
Legrand	137.45	139.75	137.20	-1.54%	411.06K	aa.aa	16:35:59
Ipsen	142.60	145.80	141.80	-1.04%	99.15K	aa.aa	16:35:59
BE Semiconductor	172.50	174.20	168.05	-1.77%	445.35K	aa.aa	16:35:59
Bureau Veritas	27.38	27.53	27.34	+0.55%	662.97K	aa.aa	16:35:59
Anheuser Busch Inbev	70.74	71.08	70.00	+1.46%	1.33M	aa.aa	16:35:59
Ageas	73.40	73.60	72.70	+1.24%	308.26K	aa.aa	16:35:59
DnB	307.30	309.90	305.00	+1.09%	1.17M	aa.aa	15:25:59
Edp Renewables	12.57	12.68	12.38	+0.88%	871.34K	aa.aa	16:35:59
Bper Banca	13.734	13.842	13.686	+1.10%	4.52M	aa.aa	16:35:59
Elia	120.10	122.00	119.50	+0.33%	98.92K	aa.aa	16:35:59
Dassault Aviation	283.20	289.60	283.00	-1.46%	58.63K	aa.aa	16:35:59
Kongsberg	295.90	303.00	295.30	-1.37%	1M	aa.aa	15:25:59
Aker BP	360.00	360.00	353.00	+1.93%	654.54K	aa.aa	15:25:59
Kerry Group	90.55	90.85	89.35	+2.09%	564.93K	aa.aa	16:29:59
Moncler SpA	43.84	44.41	43.04	-0.57%	1.49M	aa.aa	16:35:13
AIB	10.950	10.995	10.845	+0.69%	5.38M	aa.aa	16:29:59
Bank of Ireland	18.585	18.785	18.420	+0.81%	1.66M	aa.aa	16:29:59
Kingspan	103.00	103.80	100.50	+1.18%	518.57K	aa.aa	16:29:59
Ryanair	22.710	23.230	22.630	-1.35%	1.73M	aa.aa	16:29:59
FinecoBank	21.1800	21.4700	21.0000	-0.56%	1.61M	aa.aa	16:35:59
NN Group NV	76.12	76.80	75.64	0.00%	577.69K	aa.aa	16:35:59
Euronext	166.00	168.30	165.90	+0.18%	231.21K	aa.aa	16:35:59
Argenx	718.60	745.40	718.60	-1.99%	83.27K	aa.aa	16:35:59
Poste Italiane	24.480	24.800	24.310	+0.53%	3.2M	aa.aa	16:35:59
ABN AMRO	41.12	41.49	40.83	+0.91%	1.31M	aa.aa	16:35:59
Ferrari NV	351.15	351.35	346.10	+0.04%	236.02K	aa.aa	16:35:22
ASR Nederland	72.80	72.96	72.38	+0.94%	327.53K	aa.aa	16:35:59
Adyen	932.40	939.20	910.50	+1.26%	101.32K	aa.aa	16:35:59
Prosus N	35.90	36.15	35.26	+0.08%	2.18M	aa.aa	16:35:59
Universal Music	15.36	15.38	14.85	+3.02%	3.57M	aa.aa	16:35:59
Exor NV	69.25	70.35	69.25	-0.36%	223.26K	aa.aa	16:35:59
DSM Firmenich	103.65	103.80	101.70	+4.00%	741.57K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,682.60

-167.7

-0.32%

US 500

7,808.40

+1.2

+0.02%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	36.000	+43.19%	51.548
A Aaaaaaa Aaa Aaaa	36.000	+43.19%	51.548
Aaaa Aa Aaaaaaaaaa	4.95	+38.26%	6.84
Aaa Aaaaaa Aa	4.95	+38.26%	6.84
A Aaaaaaaaaaaaaaaa	65.00	+31.79%	85.67
A Aaaaaaaaaaaa	65.00	+31.79%	85.67
Aaa Aa	40.05	+26.87%	50.81

Name	Last	Upside	Fair Value
A Aaa A	36.000	+43.19%	51.548
A Aaaaaaa Aaa Aaaa	36.000	+43.19%	51.548
Aaaa Aa Aaaaaaaaaa	4.95	+38.26%	6.84
Aaa Aaaaaa Aa	4.95	+38.26%	6.84
A Aaaaaaaaaaaaaaaa	65.00	+31.79%	85.67
A Aaaaaaaaaaaa	65.00	+31.79%	85.67
Aaa Aa	40.05	+26.87%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia B

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia