EuroNext 100 (N100)

Paris

Currency in EUR

1,582.45

-4.83(-0.30%)

Closed·05/09

Day's Range

1,577.11

1,594.87

52 wk Range

1,336.73

1,637.40

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.56	21.00	20.50	-1.63%	7.92M	aa.aa	05/09
Shell	30.46	31.21	30.40	-2.34%	6.56M	aa.aa	05/09
Heineken	66.80	67.24	66.60	-0.45%	583.21K	aa.aa	05/09
Philips	23.80	23.90	23.69	+0.08%	1.04M	aa.aa	05/09
Stellantis NV	7.750	7.975	7.740	+0.48%	20.36M	aa.aa	05/09
Assicurazioni Generali	33.2100	33.8100	33.1400	-0.39%	1.95M	aa.aa	05/09
Snam	5.172	5.182	5.138	+0.31%	3.76M	aa.aa	05/09
Norsk Hydro	66.80	67.14	66.08	+1.67%	3.68M	aa.aa	05/09
Mowi	206.40	207.00	204.80	+0.39%	4.63M	aa.aa	05/09
Equinor	239.40	243.70	238.70	-1.36%	2.38M	aa.aa	05/09
Telenor	168.60	170.20	167.90	-1.00%	772.94K	aa.aa	05/09
Yara International	359.90	361.60	357.10	+0.45%	467.68K	aa.aa	05/09
Air Liquide	175.38	177.10	174.74	-0.47%	470.38K	aa.aa	05/09
Capgemini	125.00	125.10	122.15	+2.33%	554.92K	aa.aa	05/09
AXA	39.51	40.14	39.35	-0.75%	3.06M	aa.aa	05/09
Danone	75.08	75.12	74.38	+0.13%	911.63K	aa.aa	05/09
Engie	17.64	17.74	17.58	0.00%	2.9M	aa.aa	05/09
BNP Paribas	76.52	78.28	76.21	-1.34%	1.91M	aa.aa	05/09
Bouygues	36.03	36.36	35.94	-0.52%	480.77K	aa.aa	05/09
Schneider Electric	218.30	220.35	217.00	+0.48%	973.26K	aa.aa	05/09
Saint Gobain	91.46	92.28	90.84	+0.24%	730.71K	aa.aa	05/09
Carrefour	12.300	12.390	12.260	-0.53%	1.51M	aa.aa	05/09
EssilorLuxottica	259.60	261.50	257.30	-0.23%	359.02K	aa.aa	05/09
Pernod Ricard	96.12	97.20	95.24	-0.44%	346.65K	aa.aa	05/09
Credit Agricole	15.69	16.01	15.68	-1.20%	5.05M	aa.aa	05/09
Orange	13.63	13.75	13.57	-0.66%	4.37M	aa.aa	05/09
Societe Generale	53.04	54.40	52.82	-1.92%	2.11M	aa.aa	05/09
Michelin	30.95	31.15	30.73	+0.68%	980.84K	aa.aa	05/09
Airbus Group	183.84	187.40	182.66	-1.62%	705.35K	aa.aa	05/09
Alstom	20.03	20.26	19.97	+0.40%	799.32K	aa.aa	05/09
Sanofi	79.50	79.68	77.66	+0.68%	3.36M	aa.aa	05/09
Vivendi	3.04	3.06	3.03	0.00%	792.13K	aa.aa	05/09
TotalEnergies SE	51.82	52.98	51.58	-1.78%	3.88M	aa.aa	05/09
STMicroelectronics	22.80	23.12	22.62	+3.78%	3.44M	aa.aa	05/09
Vinci	115.55	116.55	115.50	-0.30%	820.93K	aa.aa	05/09
Renault	33.01	33.45	32.85	+0.30%	884.89K	aa.aa	05/09
Veolia Environnement	28.42	28.56	28.32	0.00%	1.9M	aa.aa	05/09
Galp Energia	15.77	16.18	15.71	-2.35%	1.95M	aa.aa	05/09
Jeronimo Martins	21.90	21.92	21.74	+0.27%	564.36K	aa.aa	05/09
EDP	3.749	3.755	3.719	+0.37%	5.99M	aa.aa	05/09
KBC Groep	99.50	101.00	99.24	-0.16%	303.3K	aa.aa	05/09
Solvay	27.48	27.72	27.34	+0.66%	156.46K	aa.aa	05/09
GBL	75.70	76.00	75.45	+0.53%	73.88K	aa.aa	05/09
UCB	206.90	208.50	203.90	+1.12%	176.26K	aa.aa	05/09
Kering	237.35	239.35	231.00	+2.02%	273.59K	aa.aa	05/09
ASM	415.70	420.80	412.70	+1.81%	142.36K	aa.aa	05/09
Randstad	38.50	39.53	38.05	-1.51%	411.41K	aa.aa	05/09
Wolters Kluwer	108.20	109.35	106.95	+0.84%	736.19K	aa.aa	05/09
Akzo Nobel	60.36	60.68	59.30	+2.13%	392.36K	aa.aa	05/09
Ahold Delhaize	34.74	34.85	34.47	+0.55%	1.56M	aa.aa	05/09
ArcelorMittal	28.86	29.60	28.54	+1.80%	3.06M	aa.aa	05/09
Koninklijke KPN	4.160	4.171	4.138	-0.10%	9.36M	aa.aa	05/09
ASML Holding	660.20	666.30	653.10	+1.95%	897.45K	aa.aa	05/09
Prysmian	76.4800	77.8000	75.6600	+0.63%	1.3M	aa.aa	05/09
Intesa Sanpaolo	5.2910	5.4020	5.2660	-1.34%	42.48M	aa.aa	05/09
Thales	222.20	224.40	221.20	+0.05%	235.69K	aa.aa	05/09
UniCredit	64.920	66.820	64.330	-2.39%	5.43M	aa.aa	05/09
Dassault Systemes	26.80	27.03	26.67	+0.22%	1.79M	aa.aa	05/09
Aeroports Paris	111.80	113.40	110.20	-1.06%	63.03K	aa.aa	05/09
Enel	7.841	7.876	7.815	-0.10%	16.66M	aa.aa	05/09
Eurofins Scientific	63.84	63.94	63.00	+1.69%	191.5K	aa.aa	05/09
Tenaris	14.97	15.46	14.89	-3.05%	2.55M	aa.aa	05/09
Eni SpA	14.626	14.990	14.506	-2.02%	14.93M	aa.aa	05/09
Publicis Groupe	82.32	83.40	82.30	-0.22%	496.6K	aa.aa	05/09
Sodexo	52.35	52.70	52.05	+0.48%	137.81K	aa.aa	05/09
Safran	278.20	285.00	276.70	-0.96%	454.67K	aa.aa	05/09
Eiffage	107.85	108.95	107.20	-0.28%	206.52K	aa.aa	05/09
Terna	8.536	8.548	8.444	+0.61%	2.49M	aa.aa	05/09
Mediobanca	19.385	19.520	19.000	+0.23%	9.52M	aa.aa	05/09
Legrand	131.05	132.40	130.30	+0.61%	487.85K	aa.aa	05/09
Ipsen	120.00	121.00	119.20	+0.08%	78.83K	aa.aa	05/09
Biomerieux	118.30	119.00	116.70	+2.25%	101.55K	aa.aa	05/09
Teleperformance	65.78	67.38	65.54	-0.33%	243.71K	aa.aa	05/09
Bureau Veritas	26.40	26.56	26.06	+1.23%	875.03K	aa.aa	05/09
Anheuser Busch Inbev	51.32	51.48	50.72	+0.71%	1.24M	aa.aa	05/09
DnB	263.20	267.10	262.70	-0.53%	1.49M	aa.aa	05/09
Edenred	23.81	24.00	23.57	-0.04%	607.97K	aa.aa	05/09
Campari	6.1200	6.1900	6.1000	+0.10%	2.85M	aa.aa	05/09
D’Ieteren	159.40	163.40	159.40	-1.30%	79.97K	aa.aa	05/09
Recordati	54.05	54.45	53.45	-0.46%	248.97K	aa.aa	05/09
Aker BP	244.20	247.90	243.60	-1.01%	640.5K	aa.aa	05/09
Kerry Group	78.85	78.85	77.65	+1.09%	308.91K	aa.aa	05/09
Moncler SpA	47.05	48.19	46.46	-2.39%	1.8M	aa.aa	05/09
AIB	7.145	7.245	7.120	-0.21%	3.01M	aa.aa	05/09
Bank Ireland	12.920	13.050	12.870	+0.16%	1.24M	aa.aa	05/09
Kingspan	69.40	70.05	68.30	+2.06%	412.83K	aa.aa	05/09
Ryanair	24.040	24.310	23.770	+0.42%	2.25M	aa.aa	05/09
NN Group NV	57.90	58.42	57.72	-0.28%	482.67K	aa.aa	05/09
Argen-X	639.80	640.20	628.20	+1.33%	74.25K	aa.aa	05/09
Worldline SA	2.63	2.73	2.59	0.00%	1.51M	aa.aa	05/09
Inwit	10.240	10.250	10.110	+0.99%	1.04M	aa.aa	05/09
Poste Italiane	19.725	19.845	19.625	-0.03%	1.5M	aa.aa	05/09
Ferrari NV	418.40	427.40	417.70	-1.88%	329.16K	aa.aa	05/09
Adyen	1,386.40	1,404.00	1,379.20	+0.62%	68.55K	aa.aa	05/09
Prosus	52.43	53.06	52.20	+0.29%	1.53M	aa.aa	05/09
Universal Music NV	24.30	24.42	24.15	+0.12%	864.89K	aa.aa	05/09
DSM Firmenich	82.02	82.82	81.32	+1.06%	407.51K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Cileasing	6.50	0.00%	377.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	65.00	+30.15%	84.60
Aaa Aaaaaaa	65.00	+30.15%	84.60
Aaaaa	151.80	+29.46%	196.52
Aaaaa A Aaaaaa	151.80	+29.46%	196.52
Aaaaaa Aaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred