EuroNext 100 (N100)

Paris

Currency in EUR

1,901.92

+4.01(+0.21%)

Real-time Data·13:23:15

Day's Range

1,893.21

1,906.17

52 wk Range

1,630.02

1,984.60

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	32.23	32.40	31.83	+0.17%	1.16M	aa.aa	13:15:17
Shell	40.59	41.17	40.22	-0.45%	2.44M	aa.aa	13:20:08
Heineken	71.56	71.68	71.20	+0.68%	74.81K	aa.aa	13:01:01
Philips	21.89	21.89	21.65	+0.78%	237.89K	aa.aa	13:20:20
Stellantis NV	4.271	4.279	4.164	+1.04%	19.65M	aa.aa	13:21:33
Assicurazioni Generali	45.0300	45.9900	45.0000	-1.62%	652.33K	aa.aa	12:50:04
Snam	5.602	5.672	5.564	-0.95%	1.2M	aa.aa	13:15:34
Norsk Hydro	85.92	86.30	85.00	+1.37%	380.84K	aa.aa	13:13:32
Equinor	393.70	409.70	389.60	-2.69%	1.37M	aa.aa	13:18:26
Telenor	131.50	132.90	131.40	-0.45%	416.47K	aa.aa	13:15:55
Accor	47.16	47.46	46.20	+1.42%	144.69K	aa.aa	13:21:10
Air Liquide	166.53	167.14	165.74	+0.79%	137.22K	aa.aa	13:19:07
Capgemini	107.35	108.05	105.00	+1.75%	50.01K	aa.aa	13:22:05
AXA	44.42	44.80	43.91	-0.94%	484.1K	aa.aa	13:22:42
Danone	61.02	61.14	60.40	+1.26%	199.94K	aa.aa	13:11:56
Engie	23.74	24.10	23.71	+0.21%	1.13M	aa.aa	13:21:01
BNP Paribas	102.24	102.78	100.12	+1.13%	409.37K	aa.aa	13:17:57
Bouygues	43.90	44.25	43.59	+0.94%	115.97K	aa.aa	12:39:24
Louis Vuitton	407.00	409.60	401.10	+0.37%	262.75K	aa.aa	13:23:17
Schneider Electric	295.65	298.25	293.65	+0.22%	197.34K	aa.aa	13:22:04
Saint Gobain	71.32	71.70	69.56	+1.74%	247.25K	aa.aa	13:21:07
EssilorLuxottica	142.65	143.50	140.10	+0.99%	176.34K	aa.aa	13:22:35
Pernod Ricard	60.10	60.26	59.68	+0.77%	133.53K	aa.aa	13:19:26
Credit Agricole	18.36	18.45	18.05	+0.85%	1.23M	aa.aa	13:16:53
Orange	14.52	15.07	14.47	-3.30%	2M	aa.aa	13:15:25
Societe Generale	73.77	74.48	72.73	-0.14%	413.16K	aa.aa	13:06:45
Michelin	33.83	33.98	33.35	+1.44%	292.14K	aa.aa	13:20:00
Airbus Group	196.52	197.44	192.88	+0.89%	282.15K	aa.aa	13:18:42
Alstom	15.13	15.29	14.90	+1.14%	221.17K	aa.aa	13:17:19
Sanofi	74.18	74.33	73.76	-0.55%	464.72K	aa.aa	13:21:10
TotalEnergies SE	77.84	79.48	76.98	-0.92%	1.22M	aa.aa	13:22:00
STMicroelectronics	45.18	45.71	44.77	+1.18%	725.92K	aa.aa	13:23:02
Vinci	112.60	112.90	111.65	+0.58%	198.89K	aa.aa	13:18:18
Veolia Environnement	31.69	31.77	31.42	+0.28%	292.29K	aa.aa	13:21:01
Galp Energia	21.46	21.95	21.30	-1.51%	844.49K	aa.aa	13:19:11
Jeronimo Martins	18.48	18.58	18.13	+3.30%	1.52M	aa.aa	13:20:16
EDP	4.860	4.864	4.814	+0.96%	2.14M	aa.aa	13:17:36
Banco Comercial	1.1835	1.1930	1.1780	-0.25%	23.35M	aa.aa	13:20:19
KBC Groep	134.60	134.95	132.55	+0.67%	46.75K	aa.aa	13:22:08
GBL	74.80	74.95	74.25	+0.54%	13.83K	aa.aa	13:22:14
UCB	209.90	212.90	209.80	-1.04%	24.01K	aa.aa	13:22:05
Kering	231.60	235.60	225.65	+1.29%	113.44K	aa.aa	13:22:52
Unibail-Rodamco	94.00	94.52	92.90	+0.53%	44.24K	aa.aa	13:14:32
ASM	843.80	850.40	828.60	+2.15%	43.96K	aa.aa	13:20:36
Wolters Kluwer	67.90	68.06	67.00	+0.89%	257.15K	aa.aa	13:23:04
Ahold Delhaize	32.22	32.26	32.00	+0.85%	622.36K	aa.aa	13:20:51
ArcelorMittal	64.00	65.00	62.52	+1.81%	384.54K	aa.aa	13:19:01
Koninklijke KPN	3.989	4.072	3.989	-1.70%	2.51M	aa.aa	13:14:39
ASML Holding	1,479.40	1,494.00	1,468.80	-0.14%	119.73K	aa.aa	13:21:25
Prysmian	127.5000	128.1500	125.7000	+1.11%	301.56K	aa.aa	13:22:27
Intesa Sanpaolo	6.7780	6.8150	6.7180	-0.03%	12.66M	aa.aa	13:21:45
Thales	236.30	238.50	235.60	-0.17%	38.4K	aa.aa	13:18:15
UniCredit	83.500	84.200	82.800	-0.26%	1.45M	aa.aa	13:18:47
Banca Mediolanum	23.880	23.990	23.440	+1.10%	408.89K	aa.aa	13:12:22
Dassault Systemes	21.24	21.28	20.89	+1.63%	201.92K	aa.aa	13:22:32
Leonardo	50.160	50.620	49.880	-0.89%	557.33K	aa.aa	13:18:15
Aeroports Paris	111.30	111.90	107.40	+3.82%	40.74K	aa.aa	12:30:28
Enel	8.918	8.992	8.829	-0.34%	5.25M	aa.aa	13:22:52
Eurofins Scientific	78.64	78.76	76.72	+0.74%	67.89K	aa.aa	12:45:52
Tenaris	24.05	24.61	23.97	-1.19%	417.57K	aa.aa	13:21:48
Eni SpA	23.170	23.710	22.930	-1.28%	4.87M	aa.aa	13:21:49
Publicis Groupe	98.48	98.62	97.54	+1.09%	86.86K	aa.aa	13:20:00
Unipol Gruppo	28.030	28.230	27.610	-0.60%	309.72K	aa.aa	13:14:59
Safran	333.90	336.80	326.60	+0.97%	181.95K	aa.aa	13:13:06
Eiffage	108.40	108.80	107.25	+1.31%	52.1K	aa.aa	13:17:09
Terna	9.344	9.422	9.284	-0.53%	657.31K	aa.aa	13:01:09
Mediobanca	28.970	29.040	28.660	+0.03%	89.57K	aa.aa	12:42:11
Banco Bpm	16.135	16.495	16.135	-1.47%	1.66M	aa.aa	13:19:09
Legrand	140.85	141.80	138.85	+1.44%	124.29K	aa.aa	13:15:56
Ipsen	149.40	149.70	146.90	+1.01%	15.96K	aa.aa	13:16:03
BE Semiconductor	188.60	190.60	186.95	-0.03%	116.5K	aa.aa	13:20:55
Bureau Veritas	27.80	27.83	27.33	+2.39%	385.34K	aa.aa	13:15:02
Anheuser Busch Inbev	68.20	68.36	67.84	+0.50%	331.03K	aa.aa	13:21:55
Ageas	76.05	76.70	75.05	-0.78%	40.24K	aa.aa	13:22:31
DnB	319.30	320.30	318.10	+0.57%	585.07K	aa.aa	13:15:56
EDP Renovaveis	13.10	13.12	12.86	+2.02%	215.47K	aa.aa	13:08:58
Bper Banca	14.454	14.538	14.308	-0.14%	1.7M	aa.aa	12:40:24
Elia	120.90	121.30	119.60	+1.09%	16.76K	aa.aa	13:20:56
Dassault Aviation	290.20	292.40	289.00	-0.21%	14.84K	aa.aa	13:18:17
Kongsberg	324.10	327.70	320.60	+0.68%	532.37K	aa.aa	13:12:51
Aker BP	340.20	352.20	339.10	-3.27%	483.85K	aa.aa	13:05:39
Kerry Group	84.85	85.40	84.35	+0.18%	56.14K	aa.aa	13:21:50
Moncler SpA	44.33	44.39	43.09	+1.95%	398.98K	aa.aa	13:22:43
AIB	11.715	11.735	11.570	+0.34%	526.55K	aa.aa	13:17:47
Bank of Ireland	20.340	20.450	20.150	0.00%	182.15K	aa.aa	13:20:07
Kingspan	99.35	99.75	97.25	+1.58%	39.39K	aa.aa	13:20:00
Ryanair	23.490	23.730	22.600	+3.21%	666.12K	aa.aa	12:48:42
FinecoBank	23.4500	23.6100	23.0200	+0.60%	475.63K	aa.aa	12:56:12
NN Group NV	80.86	81.24	79.64	-0.12%	114.42K	aa.aa	13:15:02
Euronext	160.70	161.20	159.40	+0.63%	19.56K	aa.aa	13:19:37
Argen-X	867.00	867.60	860.00	-0.12%	6.92K	aa.aa	13:22:12
Poste Italiane	25.930	26.690	25.880	-2.77%	3.72M	aa.aa	13:21:20
ABN AMRO	43.83	44.15	43.41	-0.27%	392.36K	aa.aa	13:05:20
Ferrari NV	363.90	364.30	359.80	+0.15%	104.28K	aa.aa	13:15:03
ASR Nederland	73.96	74.52	73.12	-0.59%	119.08K	aa.aa	13:15:02
Adyen	912.70	918.60	889.80	+2.44%	54.11K	aa.aa	13:22:42
Prosus	38.01	38.37	36.94	+5.36%	2.13M	aa.aa	13:22:51
Universal Music NV	14.82	14.91	14.70	+0.78%	302.2K	aa.aa	12:37:32
Exor NV	72.05	72.05	71.00	+1.19%	25.48K	aa.aa	13:21:48
DSM Firmenich	96.14	96.14	94.26	+1.91%	179.42K	aa.aa	13:17:22

FAQ

Q

NSE 30

9,187.11

-20.47

-0.22%

NSE All Share

249,623.98

-532.81

-0.21%

US 30

52,309.90

+259.6

+0.50%

US 500

7,775.60

+10.8

+0.14%

FTSE 100

10,752.14

+13.13

+0.12%

DAX

25,710.99

+137.33

+0.54%

South Africa Top 40

105,828.14

+484.71

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.50	+2.26%	72.88M
Guaranty Trust Holding	138.00	+3.06%	37.37M
MTN Nigeria	861.10	-3.25%	1.84M
Lafarge Africa	360.50	+1.55%	2.13M
Dangote Cement	1,090.00	+3.81%	704.67K
Nestle Nigeria	2,800.00	-3.45%	221.20K
Aradel Holdings	1,499.40	-2.00%	406.79K

Name	Last	Chg. %	Vol.
Cadbury Nig	61.05	+10.00%	744.14K
Chapel Hill Denham Management	162.40	+9.95%	6.41K
Critical	2.46	+9.82%	4.16M
Chellarams	10.65	+9.79%	8.98K
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Skye Shelter Fund	458.95	+9.60%	3.48K
Thomaswy	2.75	+8.70%	1.99K

Name	Last	Chg. %	Vol.
Transexpr	2.52	-10.00%	208.21K
Presco	1,840.80	-10.00%	12.35K
Conoil	189.00	-10.00%	2.22K
Vitafoam Nig	174.60	-10.00%	16.93K
Okomu Oil Palm	1,148.60	-10.00%	128.75K
Eunisell Interlinked	170.100	-10.00%	3.34K
Total Nig	518.40	-10.00%	4.19K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	861.10	-3.25%	1.84M
UPDC REIT	19.75	-0.50%	3.78M
Initiates	25.65	+0.39%	910.48K
Nigerian Exchange	182.90	-0.05%	2.65M
Zenith Bank	131.50	+2.26%	72.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	18.550	+41.05%	26.165
Aaaaa A Aaaaaaa Aa	18.550	+41.05%	26.165
Aaaaaaaa Aaa	10.90	+29.11%	14.07
Aaaaaaaaaaaaaa Aaaa	10.90	+29.11%	14.07
A Aaaaa	2,800.00	+28.86%	3,608.08
Aaaaaa	2,800.00	+28.86%	3,608.08
Aa Aaaaaa	390.00	+24.49%	485.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	18.550	+41.05%	26.165
Aaaaa A Aaaaaaa Aa	18.550	+41.05%	26.165
Aaaaaaaa Aaa	10.90	+29.11%	14.07
Aaaaaaaaaaaaaa Aaaa	10.90	+29.11%	14.07
A Aaaaa	2,800.00	+28.86%	3,608.08
Aaaaaa	2,800.00	+28.86%	3,608.08
Aa Aaaaaa	390.00	+24.49%	485.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca