First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

126.00

0.00(0.00%)

Closed17:30:59

Day's Range

125.58

126.05

52 wk Range

117.84

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.59	0.65	0.55	-4.88%	371.44K	aa.aa	17:30:59
Ortivus A	2.800	2.800	2.800	0.00%	1.2K	aa.aa	17:30:59
Ortivus B	1.870	1.870	1.785	+1.08%	11.25K	aa.aa	17:30:59
Viking Supply Ships	94.400	99.200	92.000	+4.89%	1.71K	aa.aa	17:30:59
Erria	4.04	4.04	3.98	+1.51%	4.97K	aa.aa	16:54:44
Kancera AB	1.036	1.056	1.016	+0.97%	50.77K	aa.aa	17:30:59
Advenica	9.64	9.88	9.32	+1.69%	30.99K	aa.aa	17:30:59
Acenta AB	0.015	0.016	0.014	-8.54%	5.95M	aa.aa	17:30:59
GWS Production AB	7.10	7.10	6.95	0.00%	6.96K	aa.aa	17:30:59
Absolent Group AB	263.00	265.00	257.00	-0.38%	800	aa.aa	17:30:59
Gabather	0.15	0.17	0.15	-9.12%	29K	aa.aa	17:30:59
Sprint Bioscience AB	1.546	1.546	1.496	-3.25%	31.08K	aa.aa	17:30:59
Arcoma AB	10.85	11.00	10.60	-0.46%	8.77K	aa.aa	17:30:59
Premium Snacks Nordic	20.60	20.60	19.80	+1.98%	956	aa.aa	17:30:59
Real Heart	17.40	20.60	17.10	-17.14%	46.44K	aa.aa	17:30:59
Nexstim	8.040	8.220	8.040	-0.50%	2.63K	aa.aa	17:19:22
Freja eID Group AB	11.45	11.45	11.00	+1.33%	17.07K	aa.aa	17:30:59
Organoclick AB	2.72	2.81	2.72	-3.20%	5.29K	aa.aa	17:30:59
Detection Technology OY	14.40	14.70	14.30	+0.70%	6.75K	aa.aa	17:14:50
Lucara Diamond Corp	2.75	2.83	2.72	-1.96%	139.19K	aa.aa	17:30:59
Piippo OYJ	1.3500	1.3500	1.3200	+1.50%	105	aa.aa	17:21:55
SaltX Technology	3.2700	3.4500	3.2650	-0.15%	182.79K	aa.aa	17:30:59
Meriaura Oyj	0.0518	0.0586	0.0504	-7.50%	1.82M	aa.aa	17:23:47
Nordic Flanges	12.940	12.960	12.940	-2.71%	176	aa.aa	17:30:59
Corline Biomedical AB	10.15	10.15	9.62	+3.57%	4.02K	aa.aa	17:30:59
Combigene	2.46	2.46	2.28	+6.03%	8.85K	aa.aa	17:30:59
Gaming Corps AB	1.325	1.440	1.175	+18.30%	1.05M	aa.aa	17:30:59
Perpetua Medical AB	7.20	8.25	6.55	-2.04%	56.1K	aa.aa	17:30:59
Scibase AB	0.42	0.42	0.39	-0.95%	120.25K	aa.aa	17:30:59
Avensia publ AB	8.60	8.64	8.32	+1.42%	280	aa.aa	17:30:59
Inission	37.80	39.50	37.80	-1.56%	11.92K	aa.aa	17:30:59
Studentbostader I Sverige AB	1.48	1.49	1.37	+6.86%	14.97K	aa.aa	17:30:59
Kontigo Care AB	2.300	2.360	2.260	-0.86%	16.87K	aa.aa	17:30:59
SpectraCure	2.150	2.390	2.120	-4.44%	73.62K	aa.aa	17:30:59
Bonasudden Holding AB	169.00	169.00	169.00	+2.42%	1	aa.aa	17:30:59
Precio Fishbone AB	21.60	21.60	20.40	-0.92%	9.78K	aa.aa	17:30:59
BrightBid AB	2.095	2.215	2.020	-0.95%	8.72K	aa.aa	17:30:59
ADDvise Group AB A	6.9000	6.9000	6.7800	+0.29%	267	aa.aa	17:30:59
ADDvise Group AB B	2.310	2.320	2.250	-1.49%	454.62K	aa.aa	17:30:59
AGES Industri AB	64.00	65.80	63.80	+0.31%	1.11K	aa.aa	17:30:59
ALM Equity AB	140.00	143.00	140.00	-1.41%	447	aa.aa	17:30:59
Arctic Gold Publ AB	0.2270	0.2410	0.2250	-5.42%	18.13K	aa.aa	17:30:59
Avtech Sweden publ AB	6.700	6.700	6.480	+3.72%	74.18K	aa.aa	17:30:59
aXichem publ AB	1.225	1.260	1.150	+0.82%	58.55K	aa.aa	17:30:59
Bimobject	5.860	6.160	5.780	-2.01%	317.57K	aa.aa	17:30:59
Bredband2 i Skandinavien AB	2.1200	2.1300	2.0550	+2.42%	1.96M	aa.aa	17:30:59
Cell Impact publ AB	0.114	0.114	0.112	+1.61%	591.85K	aa.aa	17:30:59
Clavister Holding AB	2.08	2.12	2.04	-2.35%	167.47K	aa.aa	17:30:59
Cortus Energy AB	0.1810	0.2060	0.1780	-12.98%	507.42K	aa.aa	17:30:59
Nordic LEVEL AB	0.6300	0.6450	0.6250	-3.08%	83.87K	aa.aa	17:30:59
Diadrom Holding AB	8.78	8.92	8.50	+0.92%	12.04K	aa.aa	17:30:59
Dignitana AB	1.10	1.14	1.04	+2.80%	40.69K	aa.aa	17:30:59
DistIT AB	2.84	2.88	2.62	+5.19%	722	aa.aa	17:30:59
Diamyd Medical	17.320	17.400	16.620	+3.84%	101.68K	aa.aa	17:30:59
First Hotels AB	0.210	0.210	0.205	+0.48%	5.51K	aa.aa	17:30:59
Doxa AB	0.438	0.440	0.420	-0.46%	2.12M	aa.aa	17:30:59
Drillcon AB	4.990	5.100	4.800	+2.04%	27.68K	aa.aa	17:30:59
Ellen AB	1.0400	1.0400	1.0100	+0.97%	763	aa.aa	17:30:59
Kakel Max	10.2000	10.7000	9.6500	0.00%	0	aa.aa	04/02
Enzymatica publ AB	1.480	1.520	1.480	-2.63%	27.24K	aa.aa	17:30:59
Firefly AB	188.00	191.00	185.50	-1.31%	552	aa.aa	17:30:59
Generic Sweden publ AB	53.200	56.200	50.800	-4.66%	104.03K	aa.aa	17:30:59
Genovis AB	25.500	26.950	25.050	-1.54%	49.35K	aa.aa	17:30:59
Heliospectra publ AB	0.38	0.38	0.35	-1.32%	5.82K	aa.aa	17:30:59
Hifab Group AB	3.300	3.360	3.300	+0.61%	42.58K	aa.aa	17:30:59
Impact Coatings publ AB	4.07	4.09	3.97	+2.52%	30.72K	aa.aa	17:30:59
Northbaze Group	0.2000	0.2000	0.2000	-0.99%	6.25K	aa.aa	17:30:59
JLT Mobile Computers publ AB	2.3400	2.3400	2.3000	0.00%	0	aa.aa	04/02
Kambi Group PLC	122.10	123.50	119.20	+0.58%	65.76K	aa.aa	17:30:59
Kalleback Property Invest AB	172.50	172.50	170.00	+0.88%	1.17K	aa.aa	17:30:59
Kentima Holding publ AB	2.4600	2.6600	2.3200	-10.22%	14.95K	aa.aa	17:30:59
Lidds AB	0.220	0.220	0.179	+29.41%	206.14K	aa.aa	17:30:59
Link Prop Investment publ AB	153.00	153.00	153.00	+1.32%	1	aa.aa	17:30:59
Mavshack publ AB	0.0238	0.0258	0.0224	-1.65%	771.66K	aa.aa	17:30:59
Irisity	0.850	0.855	0.800	+1.19%	69.04K	aa.aa	17:30:59
Nexam Chemical Holding AB	3.90	3.94	3.81	0.00%	49.15K	aa.aa	17:30:59
Nicoccino Holding AB	2.00	2.28	1.33	-13.04%	2.91K	aa.aa	17:30:59
NetJobs Group AB	0.440	0.440	0.440	+4.76%	27	aa.aa	17:30:59
Clemondo Group AB	7.050	7.300	6.700	-0.70%	31.75K	aa.aa	17:30:59
New Nordic Healthbrands AB	14.60	14.60	14.60	+1.39%	1.14K	aa.aa	17:30:59
Online Brands Nordic AB	15.2500	15.2500	15.1500	+0.66%	737	aa.aa	17:30:59
Binero Group AB	2.660	2.660	2.580	+5.56%	6.22K	aa.aa	17:30:59
Precomp Solutions publ AB	0.930	1.020	0.930	0.00%	0	aa.aa	03/02
Saxlund Group AB	8.9000	8.9000	8.2500	+5.33%	1.71K	aa.aa	17:30:59
PolyPlank publ AB	0.0155	0.0155	0.0140	0.00%	503.93K	aa.aa	17:30:59
Meriaura Oyj	0.57	0.66	0.57	-10.94%	69.73K	aa.aa	17:30:59
ScandBook Holding AB	34.80	34.80	34.80	-0.57%	300	aa.aa	17:30:59
Scandinavian Enviro Systems AB	1.8500	1.8600	1.7860	+2.78%	701.17K	aa.aa	17:30:59
ScandiDos AB	1.450	1.450	1.450	-0.68%	375	aa.aa	17:30:59
Ogunsen AB	28.45	29.00	28.05	-0.35%	27.37K	aa.aa	17:30:59
Skane mollan AB	51.00	51.00	51.00	-0.97%	100	aa.aa	17:30:59
ShaMaran Petroleum	1.2300	1.2680	1.2000	+0.82%	14.91M	aa.aa	17:30:59
SolTech Energy Sweden AB	1.620	1.685	1.611	-4.37%	299.44K	aa.aa	17:30:59
Stille AB	239.00	240.00	233.00	+2.58%	6.72K	aa.aa	17:30:59
Storytel	77.80	78.70	76.40	+1.04%	178.82K	aa.aa	17:30:59
TagMaster AB	14.7000	14.9500	13.1000	+27.83%	60.34K	aa.aa	17:30:59
Spectrumone publ AB	0.257	0.265	0.247	+0.39%	103.93K	aa.aa	17:30:59
Unlimited Travel Group UTG publ AB	14.80	14.80	14.80	-0.34%	6	aa.aa	17:30:59
K33 AB	0.0595	0.0636	0.0587	-7.03%	143.88M	aa.aa	17:30:59
West International	0.685	0.685	0.665	0.00%	0	aa.aa	04/02
Zinzino AB	127.20	128.80	114.00	+10.99%	235.85K	aa.aa	17:30:59
Wirtek A/S	7.20	7.20	7.20	-0.69%	322	aa.aa	16:59:49
Eagle Filters Oyj	0.075	0.080	0.075	-6.02%	118.19K	aa.aa	16:11:53
Herantis Pharma Oyj	1.480	1.540	1.480	-2.63%	16.71K	aa.aa	17:06:02
Klaria Pharma Holding AB	1.085	1.150	1.010	+7.43%	1.29M	aa.aa	17:30:59
Alzinova	2.98	3.04	2.72	+7.19%	290.29K	aa.aa	17:30:59
Minesto AB	1.914	2.050	1.872	-12.80%	1.08M	aa.aa	17:30:59
Photocat AS	11.90	11.90	11.90	+0.85%	50	aa.aa	17:30:59
Waystream Holding publ AB	15.36	15.88	14.88	-1.54%	3.24K	aa.aa	17:30:59
Toleranzia AB	0.650	0.650	0.582	+9.80%	143.75K	aa.aa	17:30:59
Hedera Group publ	4.80	4.84	4.68	-0.41%	9.38K	aa.aa	17:30:59
Polygiene	13.00	13.05	12.75	-0.76%	4.12K	aa.aa	17:30:59
Xintela	0.400	0.420	0.398	-1.96%	65.23K	aa.aa	17:30:59
Nepa	21.10	21.60	20.80	-1.40%	6.15K	aa.aa	17:30:59
Simris Alg	0.0786	0.0870	0.0782	-4.15%	31.02K	aa.aa	17:30:59
Clean Motion	0.26	0.27	0.26	+0.76%	433.5K	aa.aa	17:30:59
TalkPool	6.62	6.62	6.50	0.00%	2.81K	aa.aa	17:30:59
Litium	9.080	9.360	8.900	+1.79%	15.69K	aa.aa	17:30:59
Paradox Interactive	221.400	221.400	216.400	+0.18%	144.88K	aa.aa	17:30:59
Acuvi AB	16.90	17.00	16.00	+3.05%	44.36K	aa.aa	17:30:59
Enorama Pharma	1.825	2.080	1.810	-11.84%	9.28K	aa.aa	17:30:59
Swedencare	45.62	48.98	45.62	-5.86%	208.9K	aa.aa	17:30:59
GomSpace	3.90	3.94	3.82	+2.50%	106.64K	aa.aa	17:30:59
AroCell	0.56	0.58	0.53	+2.73%	127.4K	aa.aa	17:30:59
Cereno Scientific	4.97	5.03	4.85	-0.64%	887.96K	aa.aa	17:30:59
Flowscape Technology	3.0200	3.0800	2.9600	-1.95%	11.26K	aa.aa	04/02
ExpreS2ion Biotech	29.80	30.40	28.00	+3.47%	10.12K	aa.aa	17:30:59
Opticept Technologies	4.39	4.59	4.33	-1.13%	32.15K	aa.aa	17:30:59
White Pearl Tech AB	7.680	7.920	7.540	-1.29%	68.33K	aa.aa	17:30:59
Guideline Geo AB	8.560	8.580	8.220	-0.23%	2.35K	aa.aa	17:30:59
GRANGEX AB	11.820	11.980	11.080	+6.68%	93.36K	aa.aa	04/02
Guard Therapeutics	31.40	33.00	28.80	+10.56%	59.41K	aa.aa	17:30:59
Alcadon Group	26.8000	27.0000	25.8000	-1.47%	19.28K	aa.aa	17:30:59
Cyber Security 1	0.008	0.008	0.008	-2.50%	76.21K	aa.aa	17:30:59
Serstech	1.100	1.120	1.080	0.00%	190.51K	aa.aa	17:30:59
Nosa Plugs AB publ	0.960	0.975	0.920	+1.05%	446.08K	aa.aa	17:30:59
Solnaberg Property	111.50	111.50	111.00	+0.45%	118	aa.aa	17:30:59
Gasporox	7.6000	7.6000	7.2000	+2.70%	551	aa.aa	17:30:59
Vincit Group	1.6900	1.7550	1.6900	-3.70%	12.76K	aa.aa	17:00:00
Crunchfish	0.87	0.89	0.80	+0.23%	634.29K	aa.aa	17:30:59
Heeros	5.50	5.50	5.50	0.00%	5.7K	aa.aa	12:53:56
Gapwaves AB	13.9600	14.1600	13.4200	+1.01%	4.89K	aa.aa	17:30:59
Bygg Partner i Dalarna	15.6000	15.6000	15.1000	+0.97%	4.34K	aa.aa	17:30:59
Scandinavian ChemoTech	1.0700	1.1000	0.9700	+4.90%	55.65K	aa.aa	17:30:59
AAC Clyde Space	44.7000	46.8000	42.5000	+3.71%	6.28K	aa.aa	17:30:59
Acarix	0.2385	0.2400	0.2220	+6.95%	3.52M	aa.aa	17:30:59
Svenska Aerogel	6.6500	6.6500	6.4500	+0.76%	3.57K	aa.aa	17:30:59
Aino Health	0.2410	0.2410	0.0314	+18.72%	81.12K	aa.aa	17:30:59
Smart Eye	44.8000	44.9000	44.0500	-0.22%	103.57K	aa.aa	17:30:59
iZafe Group AB	0.2280	0.2280	0.2180	+3.64%	28.5K	aa.aa	17:30:59
Vo2 Cap Holding	1.9250	2.0200	1.9250	-3.51%	17.2K	aa.aa	17:30:59
SeaTwirl	7.3000	7.5000	7.3000	-2.67%	5.57K	aa.aa	17:30:59
Tessin Nordic	0.0940	0.0980	0.0930	-4.57%	738.52K	aa.aa	17:30:59
Acousort	9.0000	9.5800	8.7000	0.00%	26.14K	aa.aa	17:30:59
AppSpotr	0.1015	0.1015	0.0900	-0.49%	967.93K	aa.aa	17:30:59
Bahnhof	56.20	57.20	55.90	+0.18%	69.77K	aa.aa	17:30:59
Botnia Exploration	12.3500	12.7000	12.0500	+0.41%	10.17K	aa.aa	17:30:59
BrainCool	1.39	1.39	1.34	+0.14%	154.95K	aa.aa	17:30:59
Clinical Laserthermia	3.720	3.960	3.720	-4.62%	23.92K	aa.aa	17:30:59
Ecoclime Group	1.6900	1.7250	1.6600	+0.60%	1.47K	aa.aa	17:30:59
Greater Than	34.0000	35.2000	34.0000	+0.59%	2.56K	aa.aa	17:30:59
Insplorion	0.3990	0.4240	0.3880	-1.97%	99.28K	aa.aa	17:30:59
QuiaPEG Pharmaceutical	0.0060	0.0061	0.0055	-3.23%	522.6K	aa.aa	17:30:59
Nanexa	1.4800	1.5000	1.4600	-1.99%	58.79K	aa.aa	17:30:59
Acroud AB	0.3490	0.3500	0.2800	0.00%	0	aa.aa	03/02
Ortoma	8.6800	8.8600	8.4400	-1.14%	39.43K	aa.aa	04/02
ProstaLund	8.6500	8.9500	8.6500	+0.58%	4	aa.aa	17:30:59
Spago Nanomedical AB	0.270	0.270	0.230	0.00%	0	aa.aa	04/02
Tourn International	6.6800	6.7400	6.2000	+0.91%	23.07K	aa.aa	17:30:59
Bio Vitos Pharma AB	0.1300	0.1425	0.1300	-7.14%	76.05K	aa.aa	17:30:59
Initiator Pharma	7.1500	7.3500	7.0000	-2.05%	27.63K	aa.aa	17:30:59
Fastpasscorp	20.0000	20.0000	20.0000	+12.36%	90	aa.aa	13:41:36
Unibap	3.85	3.99	3.77	-0.26%	65.28K	aa.aa	17:30:59
Biovica International	2.0400	2.1250	2.0200	+0.49%	21.29K	aa.aa	17:30:59
Fondia	5.0500	5.2000	5.0500	-0.98%	135	aa.aa	10:40:31
Intervacc	0.9400	0.9650	0.9000	+4.44%	286.95K	aa.aa	17:30:59
Sonetel	4.8800	4.9000	4.1400	+17.31%	22.74K	aa.aa	17:30:59
Annexin Pharma	0.4780	0.4900	0.4320	-2.25%	202.12K	aa.aa	17:30:59
XMReality	0.0155	0.0160	0.0145	-8.82%	3.36M	aa.aa	17:30:59
Bambuser	0.7410	0.8390	0.7400	-5.36%	114.12K	aa.aa	17:30:59
Athanase Innovation AB	19.0000	19.0000	19.0000	+2.70%	25	aa.aa	17:30:59
Mantex	0.0423	0.0455	0.0358	+8.74%	11.39M	aa.aa	17:30:59
Integrum	17.600	18.000	16.500	+2.03%	111.29K	aa.aa	17:30:59
SECITS	0.029	0.029	0.029	+0.69%	6.17K	aa.aa	17:30:59
TerraNet	0.1118	0.1180	0.1088	-6.37%	4.27M	aa.aa	17:30:59
Enersize	0.01	0.01	0.01	+4.44%	2.27M	aa.aa	09:21:16
Nitro Games	2.72	2.88	2.60	-0.73%	69.61K	aa.aa	17:30:59
Boho AB	8.54	8.70	8.44	-1.39%	894	aa.aa	17:30:59
Zaplox	0.93	0.96	0.76	+1.09%	60.13K	aa.aa	17:30:59
Paxman	70.60	70.60	69.00	0.00%	17.72K	aa.aa	17:30:59
Surgical Science Sweden	169.90	171.60	167.00	-0.70%	109.83K	aa.aa	17:30:59
Conferize	0.01	0.01	0.01	0.00%	1.12M	aa.aa	16:15:26
Oxe Marine AB	0.36	0.38	0.34	+0.28%	168.91K	aa.aa	17:30:59
Realfiction	13.14	13.66	12.90	-3.81%	10.48K	aa.aa	17:30:59
SenzaGen	7.00	7.00	7.00	-3.45%	3	aa.aa	17:30:59
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	7.80	8.08	7.80	-1.02%	4.83K	aa.aa	16:52:43
Fram Skandinavien	9.5000	10.5000	9.2000	-10.38%	43.93K	aa.aa	17:30:59
Climeon	3.29	3.37	3.19	-2.66%	11.57K	aa.aa	17:30:59
Qiiwi Games AB	4.16	4.26	4.06	-2.35%	8.06K	aa.aa	17:30:59
Teneo AI AB	0.60	0.63	0.59	-0.83%	292.99K	aa.aa	17:30:59
2cureX	0.46	0.46	0.40	+5.54%	34.02K	aa.aa	17:30:59
Tempest Security	10.1500	10.1500	10.1500	0.00%	13	aa.aa	17:30:59
DevPort	25.90	25.90	24.50	+1.57%	24.95K	aa.aa	17:30:59
MAG Interactive	9.6600	9.9000	9.4200	+2.99%	28.7K	aa.aa	17:30:59
Acconeer	4.6200	4.7000	4.5000	-0.86%	49.14K	aa.aa	17:30:59
Scout Gaming	0.2000	0.2000	0.2000	-1.48%	60	aa.aa	17:30:59
Lyko	95.60	95.90	94.50	+0.10%	3.19K	aa.aa	17:30:59
FlexQube	8.80	8.82	8.42	+1.62%	8.63K	aa.aa	17:30:59
Hitech Wireless Sweden	0.0015	0.0015	0.0013	+7.14%	5.57M	aa.aa	17:30:59
Leading Edge Materials	0.72	0.74	0.69	-2.72%	108.48K	aa.aa	17:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	53.20	54.20	52.50	-1.48%	2.8K	aa.aa	17:18:20
BBS	0.06	0.06	0.05	-5.23%	80.71K	aa.aa	17:11:35
Agillic	8.650	8.700	8.550	+1.76%	979	aa.aa	16:48:02
Iconovo	4.38	4.39	4.30	+0.92%	6.15K	aa.aa	17:30:59
Fluicell	0.0512	0.0538	0.0490	-1.92%	361.47K	aa.aa	17:30:59
Africa Energy	0.27	0.28	0.27	+0.75%	246.81K	aa.aa	17:30:59
I-Tech	64.00	65.00	61.50	+4.92%	8.18K	aa.aa	17:30:59
Flexion Mobile	7.30	7.30	7.04	+0.27%	89.86K	aa.aa	17:30:59
Midsummer	1.10	1.10	1.05	+0.37%	98.55K	aa.aa	17:30:59
ViroGates	11.20	11.90	11.20	0.00%	693	aa.aa	16:22:22
Raketech	3.60	4.00	3.30	+3.00%	278.89K	aa.aa	17:30:59
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	4.80	5.00	4.70	+0.84%	108.2K	aa.aa	17:30:59
24SevenOffice	20.100	20.100	19.750	+1.00%	171.25K	aa.aa	04/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.80	19.10	18.60	-1.05%	3.32K	aa.aa	16:33:49
Axolot Solutions	0.286	0.286	0.270	+1.42%	183.34K	aa.aa	17:30:59
S2Medical	0.011	0.011	0.010	0.00%	502.1K	aa.aa	17:30:59
AlzeCure Pharma	1.20	1.27	1.16	-6.64%	247.01K	aa.aa	17:30:59
CAG	109.00	109.50	108.00	+0.93%	644	aa.aa	17:30:59
eCom Teams Sweden AB	3.000	3.000	2.990	+1.69%	2.88K	aa.aa	17:30:59
InCoax Networks	1.60	1.61	1.58	-3.03%	16.14K	aa.aa	17:30:59
EgnsINVEST Ejendomme	139.000	141.000	138.000	0.00%	2.01K	aa.aa	16:54:45
Leaddesk	6.360	6.580	6.240	-4.50%	3.75K	aa.aa	15:50:05
Ferroamp Elektronik	3.650	3.895	3.620	-4.82%	28.86K	aa.aa	17:30:59
Teqnion	170.2000	171.0000	165.6000	+2.16%	6.1K	aa.aa	17:30:59
Scandion Oncology	0.05	0.05	0.05	-2.88%	5.14M	aa.aa	17:30:59
Goodbye Kansas Group AB	2.12	2.16	2.04	-0.93%	77.4K	aa.aa	17:30:59
Aallon	9.300	9.380	9.300	+0.22%	1.5K	aa.aa	17:00:46
Triboron B	0.328	0.350	0.328	-0.61%	53.89K	aa.aa	17:30:59
Upsales Tech	31.00	31.20	30.40	-0.64%	7.44K	aa.aa	17:30:59
Konsolidator	4.30	4.30	4.30	+3.37%	4.73K	aa.aa	14:24:20
OssDsign	12.14	12.80	11.90	-3.34%	523.55K	aa.aa	17:30:59
Danish Aerospace	3.3800	3.4000	3.1400	+1.20%	542	aa.aa	16:09:16
Vertiseit	57.2000	58.2000	55.0000	+1.42%	21.7K	aa.aa	17:30:59
Maximum Entertainment AB	0.52	0.55	0.52	0.00%	123.02K	aa.aa	17:30:59
Mentice	25.60	25.70	24.80	+0.79%	10.85K	aa.aa	17:30:59
KebNi AB	1.04	1.04	1.01	+1.36%	227.64K	aa.aa	17:30:59
Lipidor	0.27	0.27	0.26	+1.14%	5.91M	aa.aa	17:30:59
Fodelia	6.18	6.28	6.08	0.00%	3.82K	aa.aa	17:16:16
Mashup Ireland AB	2.36	2.36	2.36	+2.61%	400	aa.aa	17:30:59
Faron Pharmaceuticals Oy	1.92	1.99	1.90	-1.13%	171.87K	aa.aa	17:29:37
Dug Foodtech AB	0.28	0.28	0.28	+2.61%	34.17K	aa.aa	17:30:59
Nanoform Finland Plc	1.18	1.21	1.17	-1.01%	18.5K	aa.aa	17:24:40
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	32.60	33.40	31.80	-1.21%	1.25K	aa.aa	17:30:59
Akelius Residential Property AB	1.66	1.67	1.64	-1.31%	211.06K	aa.aa	17:30:59
Adventure Box Technology AB	0.16	0.18	0.15	+14.44%	609.31K	aa.aa	17:30:59
Divio Technologies AB	0.19	0.19	0.17	+1.89%	293.49K	aa.aa	17:30:59
oodash AB	102.00	105.50	97.00	-4.67%	28.43K	aa.aa	17:30:59
MOBA Network publ AB	8.15	8.15	7.90	-0.61%	19K	aa.aa	17:30:59
NextCell Pharma AB	3.26	3.26	2.96	+10.14%	395.6K	aa.aa	17:30:59
Nanoform Finland Plc	13.10	13.48	13.22	-0.15%	1.83K	aa.aa	17:30:59
Qlife Holding AB	2.04	2.18	2.02	-6.42%	15.64K	aa.aa	17:30:59
Qleanair Holding AB	17.00	17.50	17.00	-0.87%	2.01K	aa.aa	17:30:59
Stayble Therapeutics AB	0.45	0.46	0.42	-3.03%	83.24K	aa.aa	17:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.60	18.90	18.50	-0.53%	10.47K	aa.aa	17:30:59
Zwipe	0.04	0.04	0.03	+1.32%	2.29M	aa.aa	17:30:59
Stenocare AS	0.49	0.49	0.44	+8.81%	169.88K	aa.aa	16:51:06
Metacon	0.09	0.09	0.09	-2.32%	4.23M	aa.aa	17:30:59
Mdundo	5.90	6.10	5.25	+12.38%	8.84K	aa.aa	13:03:05
LED iBond International AS	0.21	0.23	0.21	0.00%	34.7K	aa.aa	16:11:32
Magnasense AB	0.07	0.07	0.05	+1.86%	81.48K	aa.aa	17:30:59
Exsitec Holding AB	127.50	131.50	127.50	-0.39%	64.31K	aa.aa	17:30:59
Readly International AB	15.05	15.80	15.00	-0.33%	1.58K	aa.aa	17:30:59
Verve SE	39.00	39.20	37.60	+1.56%	215.37K	aa.aa	17:30:59
WindowMaster International AS	8.70	8.70	8.52	0.00%	2.38K	aa.aa	16:16:39
Implantica AG	40.75	41.35	39.10	+2.64%	24.41K	aa.aa	17:30:59
Decideact	1.50	1.50	1.37	+3.45%	891	aa.aa	16:48:10
Cdon AB	74.40	79.80	72.60	-2.87%	310	aa.aa	17:30:59
Fortinova Fastigheter AB	26.10	26.20	25.80	0.00%	24.58K	aa.aa	17:30:59
Prostatype Genomics AB	8.35	8.40	7.50	+4.38%	15.45K	aa.aa	17:30:59
Thunderful Group AB	0.73	0.74	0.71	-1.35%	44.05K	aa.aa	17:30:59
Nimbus Group AB	17.30	17.80	16.60	-0.29%	48.11K	aa.aa	17:30:59
Fractal Gaming Group AB	35.10	35.10	34.80	+1.15%	30.85K	aa.aa	17:30:59
Oncozenge AB	5.45	5.71	5.19	-2.68%	16.01K	aa.aa	17:30:59
Alefarm Brewing AS	1.43	1.43	1.41	+2.14%	133	aa.aa	16:19:42
Dataproces Group AS	5.80	5.85	5.70	+2.65%	67.69K	aa.aa	16:34:57
Fom Technologies AS	6.94	6.94	6.58	-0.86%	589	aa.aa	16:46:28
Monsenso AS	0.260	0.270	0.240	-5.80%	129.7K	aa.aa	13:17:06
Partnera Oyj	0.77	0.77	0.77	0.00%	4.61K	aa.aa	16:58:23
Desenio Group AB	0.230	0.248	0.220	-6.50%	138.53K	aa.aa	17:30:59
Fluoguide AS	45.95	48.00	45.00	-3.67%	4.88K	aa.aa	17:30:59
Rugvista Group AB	46.90	48.60	46.30	-2.70%	72.84K	aa.aa	17:30:59
Refine AB	0.53	0.54	0.53	-1.49%	51.3K	aa.aa	17:30:59
Nightingale Health Oyj	2.80	2.85	2.76	-1.75%	18.46K	aa.aa	17:02:58
Risma Systems AS	7.65	7.65	7.30	+0.66%	2.14K	aa.aa	15:31:00
Lipum	15.00	15.00	13.60	+4.90%	6.18K	aa.aa	17:30:59
Impero AS	6.10	6.10	5.85	+0.83%	576	aa.aa	09:31:23
TROPHY GAMES Development AS	6.40	6.40	6.30	+1.59%	539	aa.aa	15:41:21
Checkin.com Group AB	13.45	14.45	12.90	-0.74%	34.1K	aa.aa	17:30:59
Cedergrenska AB	28.60	29.60	28.00	-2.72%	8.13K	aa.aa	17:30:59
Modelon AB	11.00	11.00	11.00	0.00%	117	aa.aa	17:30:59
Donkeyrepublic Holding AS	6.25	6.25	6.10	0.00%	2.8K	aa.aa	16:52:42
Alexandria Pankkiiriliike Oyj	9.35	9.35	9.10	+0.54%	404	aa.aa	15:28:59
Loyal Solutions AS	9.20	9.20	8.90	+2.22%	300	aa.aa	17:30:59
SaveLend Group AB	1.75	1.80	1.66	-2.51%	239.25K	aa.aa	17:30:59
Sozap Publ AB	0.21	0.21	0.20	+3.88%	134.43K	aa.aa	17:30:59
Elicera Therapeutics AB	3.24	3.43	3.22	-5.26%	222.04K	aa.aa	17:30:59
Embark AB	0.43	0.43	0.43	-8.94%	17K	aa.aa	17:30:59
Netum Group Oyj	2.74	2.74	2.66	-1.44%	132	aa.aa	09:38:51
Maven Wireless Sweden AB	12.30	12.55	12.00	+2.50%	9.44K	aa.aa	17:30:59
Intellego Technologies AB	38.10	39.00	37.50	-1.55%	85.2K	aa.aa	17:30:59
Bokusgruppen AB	47.00	47.50	47.00	0.00%	530	aa.aa	17:30:59
CodeMill AB	14.00	14.80	14.00	-3.45%	3.16K	aa.aa	17:30:59
Diagonal Bio AB	0.02	0.02	0.02	-6.47%	7.21M	aa.aa	17:30:59
Besqab AB	24.30	25.00	23.70	-2.80%	19.49K	aa.aa	17:30:59
Hexicon AB	0.16	0.18	0.16	-5.21%	1.19M	aa.aa	17:30:59
Physitrack	11.00	11.00	9.80	+14.11%	41.95K	aa.aa	17:30:59
TH1NG AB	0.51	0.53	0.51	-2.88%	3.45K	aa.aa	17:30:59
Vimian Group AB	39.70	39.95	39.15	+0.25%	261.59K	aa.aa	17:30:59
Mapspeople AS	1.00	1.06	0.99	+3.09%	10.96K	aa.aa	15:59:16
Merus Power Oyj	4.53	4.59	4.41	+0.44%	4.86K	aa.aa	17:19:49
Solwers Oyj	2.56	2.60	2.56	-0.78%	6.26K	aa.aa	14:01:39
Toivo Group Oyj	0.984	0.988	0.980	+2.93%	4	aa.aa	16:48:18
Biosergen AS	0.43	0.50	0.43	-11.86%	729.22K	aa.aa	17:30:59
USWE Sports AB	10.00	10.10	10.00	-2.91%	1.7K	aa.aa	17:30:59
First Venture Sweden Private AB	1.80	1.80	1.77	+9.45%	43.11K	aa.aa	17:30:59
Spinnova Oy	0.94	0.96	0.93	-2.20%	13.97K	aa.aa	16:58:53
Wyld Networks	0.01	0.02	0.01	-2.61%	12.26M	aa.aa	17:30:59
Godsinlosen Nordic	0.57	0.57	0.55	0.00%	7.75K	aa.aa	17:30:59
Bioextrax publ	2.68	2.74	2.48	-2.19%	38.77K	aa.aa	04/02
Dicot	0.296	0.317	0.289	-0.17%	4.42M	aa.aa	17:30:59
Klimator	2.32	2.32	2.32	-1.69%	800	aa.aa	04/02
Tingsvalvet Fastighets	35.00	35.00	33.20	-0.57%	1.26K	aa.aa	04/02
Orderyoyo AS	10.00	10.00	9.80	+2.04%	780	aa.aa	11:03:02
Modus Therapeutics Holding AB	1.27	1.31	1.25	-6.59%	31.61K	aa.aa	17:30:59
Pila Pharma AB	4.43	4.50	4.27	+4.24%	34.51K	aa.aa	17:30:59
Freemelt Holding AB	0.88	1.24	0.84	-2.76%	205.63K	aa.aa	17:30:59
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	17.80	18.20	17.55	+0.85%	73.9K	aa.aa	17:30:59
Brilliant Future AB	4.50	4.50	4.50	-2.60%	57	aa.aa	17:30:59
BoMill AB	1.26	1.28	1.24	-0.79%	37.56K	aa.aa	17:30:59
CirChem AB	3.48	3.60	3.35	-3.33%	80.41K	aa.aa	17:30:59
Dlaboratory Sweden AB	2.25	2.27	2.25	-1.75%	1.54K	aa.aa	17:30:59
Embellence Group AB	32.30	32.90	31.90	-0.62%	8.82K	aa.aa	17:30:59
Effnetplattformen Holding AB	2.92	3.02	2.84	-5.81%	30.27K	aa.aa	17:30:59
Ellwee AB	2.88	2.90	2.85	+1.05%	723	aa.aa	17:30:59
Fragbite Group AB	6.80	7.30	6.70	-3.55%	1.03K	aa.aa	17:30:59
Neola Medical AB	2.46	2.46	2.28	+4.24%	25.86K	aa.aa	17:30:59
Idun Industrier AB	332.00	337.00	328.00	+0.30%	3.66K	aa.aa	17:30:59
Lipigon Pharmaceuticals AB	0.149	0.178	0.139	-3.99%	209.86K	aa.aa	17:30:59
Lifeclean International AB	1.38	1.57	1.28	+1.85%	231.17K	aa.aa	17:30:59
Cheffelo AB	29.10	29.10	28.20	+1.39%	18.73K	aa.aa	17:30:59
Luxbright AB	0.785	0.785	0.765	0.00%	4.13K	aa.aa	17:30:59
Safello Group AB	6.34	7.40	6.26	-12.19%	163.93K	aa.aa	17:30:59
Bactiquant AS	4.22	4.62	4.20	-7.05%	156.84K	aa.aa	16:52:08
Hydract AS	0.41	0.50	0.35	-5.96%	122.32K	aa.aa	16:53:57
Nexcom AS	4.20	4.20	4.20	-0.47%	669	aa.aa	09:32:47
Soder Sportfiske AB	33.00	33.00	31.00	+5.10%	2.43K	aa.aa	17:30:59
Arlandastad AB	27.00	27.00	26.00	+1.12%	1.4K	aa.aa	17:30:59
Kjell AB	13.00	13.35	12.15	+5.69%	30.78K	aa.aa	17:30:59
Fsport AB	0.04	0.04	0.04	-8.78%	6.04K	aa.aa	17:30:59
eEducation Albert AB	2.98	3.02	2.95	-1.97%	1.18K	aa.aa	17:30:59
EcoUp Oyj	2.08	2.24	2.08	-5.45%	227	aa.aa	09:57:45
Modulight Oyj	1.03	1.05	1.01	-1.90%	16.07K	aa.aa	17:24:33
Bioretec Oy	2.76	2.89	2.75	-3.16%	26.67K	aa.aa	17:29:45
Brain+ ApS	0.08	0.08	0.06	+14.29%	1.6M	aa.aa	16:29:21
Haypp AB	74.00	79.60	67.40	+8.50%	162.6K	aa.aa	17:30:59
Flat Capital AB	19.70	19.92	17.82	+8.72%	173.78K	aa.aa	17:30:59
Loihde Oyj	10.90	11.00	10.90	-1.80%	251	aa.aa	17:01:17
Medhelp Care AB	3.26	3.26	3.02	0.00%	0	aa.aa	04/02
Canatu Oyj	12.20	12.60	12.00	-3.17%	5.19K	aa.aa	17:29:31
Movinn AS	2.90	3.00	2.90	0.00%	0	aa.aa	03/02
Inderes Oyj	19.40	19.95	19.35	-0.51%	1.98K	aa.aa	17:23:02
FIFAX Abp	0.23	0.26	0.23	-10.77%	342	aa.aa	17:15:30
Gigasun AB	2.83	2.95	2.82	-3.08%	10.11K	aa.aa	17:30:59
Scandinavian Medical Solutions AS	5.34	5.48	5.24	-2.55%	11.24K	aa.aa	16:23:20
Norditek AB	11.20	11.30	11.05	-3.03%	7.13K	aa.aa	17:30:59
XP Chemistries AB	0.09	0.09	0.09	-0.53%	192.4K	aa.aa	17:30:59
Hilbert AB	5.58	5.70	5.52	+0.36%	51.47K	aa.aa	17:30:59
Compodium International AB	7.30	7.45	7.30	-2.67%	2.08K	aa.aa	17:30:59
Qlucore AB	4.50	4.60	4.40	0.00%	29.95K	aa.aa	17:30:59
Candles Scandinavia AB	19.20	19.45	19.20	+0.52%	2.92K	aa.aa	17:30:59
Q Interline AS	6.20	6.20	6.10	-4.62%	3.91K	aa.aa	10:46:06
Lemonsoft Oyj	6.20	6.45	6.15	0.00%	1.37K	aa.aa	15:32:00
New Bubbleroom Sweden AB	4.56	4.56	4.56	-1.30%	110	aa.aa	17:30:59
Opter AB	118.00	120.00	117.00	-1.26%	1.98K	aa.aa	17:30:59
Alpcot Holding AB	0.79	0.79	0.74	+10.49%	112.49K	aa.aa	17:30:59
Resqunit AB	0.35	0.45	0.35	-21.78%	1.85K	aa.aa	17:30:59
Hove AS	3.22	3.36	3.22	-0.62%	15.13K	aa.aa	15:32:44
Duell Oyj	6.86	6.88	6.70	+0.88%	3.88K	aa.aa	16:44:41
Norrhydro Oy	1.65	1.69	1.63	-2.08%	6.91K	aa.aa	14:09:10
Digital Workforce Services Oyj	4.02	4.10	3.96	+3.08%	6.14K	aa.aa	17:21:44
Springvest Oyj	7.95	7.95	7.95	0.00%	398	aa.aa	14:54:15
Adtraction AB	30.40	30.50	29.80	-0.33%	124	aa.aa	17:30:59
ChargePanel AB	1.50	1.50	1.42	-1.96%	32.48K	aa.aa	17:30:59
Titania Holding AB	7.60	8.00	7.36	-4.28%	74.28K	aa.aa	17:30:59
Devyser Diagnostics AB	127.50	130.00	125.00	-1.16%	4.43K	aa.aa	17:30:59
Viva Wine AB	38.40	39.00	38.00	-1.54%	6.61K	aa.aa	17:30:59
Case AB	17.00	17.10	17.00	-0.58%	4.17K	aa.aa	17:30:59
Careium AB	29.60	30.00	29.20	+0.34%	5.07K	aa.aa	17:30:59
Aiforia Tech Oyj	3.47	3.59	3.45	-1.14%	16.34K	aa.aa	17:29:56
Nordic Asia Investment 1987 AB	2.59	2.59	2.50	+2.37%	5.84K	aa.aa	17:30:59
W5 Solutions AB	49.80	50.20	48.70	+0.61%	2.22K	aa.aa	17:30:59
Administer Oy	2.28	2.34	2.28	-2.56%	150	aa.aa	09:20:02
MTI Investment SE	0.91	0.92	0.86	+5.81%	1.1K	aa.aa	17:30:59
Betolar Oyj	0.85	0.91	0.79	-5.56%	50.73K	aa.aa	17:24:00
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	03/02
Dala Energi AB	103.00	104.00	103.00	0.00%	8.4K	aa.aa	17:30:59
Newbury Pharmaceuticals AB	3.48	3.54	3.40	-2.25%	12.79K	aa.aa	17:30:59
Purefun AB	12.90	13.40	12.50	-1.53%	3.19K	aa.aa	17:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	+23.08%	0	aa.aa	08/07
Chordate Medical Holding AB	10.2500	11.2000	9.8200	+1.49%	12.02K	aa.aa	17:30:59
Lyckegard AB	1.17	1.17	1.17	+2.63%	2	aa.aa	17:30:59
Beammwave AB	5.35	5.45	4.92	+3.88%	168.72K	aa.aa	17:30:59
CombinedX AB	33.00	33.10	32.40	0.00%	2.9K	aa.aa	17:30:59
Northgold AB	0.66	0.70	0.59	0.00%	33.61K	aa.aa	17:30:59
Bawat Water Technologies AB	0.77	0.77	0.77	0.00%	0	aa.aa	04/02
Oneflow AB	39.00	39.50	39.00	-0.26%	75	aa.aa	17:30:59
LapWall Oyj	3.99	4.05	3.87	+3.64%	21.4K	aa.aa	17:20:15
High Coast Distillery AB	41.60	43.60	41.60	+1.46%	156	aa.aa	17:30:59
Pallas Air Oyj	1.000	1.000	1.000	0.00%	2.6K	aa.aa	13:00:01
Promimic AB	20.60	21.70	20.20	+3.00%	3.72K	aa.aa	17:30:59
Vastra Hamnens Restaurangdrift Ab	57.50	59.00	57.50	-2.54%	610	aa.aa	17:30:59
Arctic Blue Beverages AB	2.40	2.84	1.10	+147.42%	2.43M	aa.aa	17:30:59
Witted Megacorp Oyj	1.69	1.69	1.59	+4.01%	2K	aa.aa	16:21:36
Job Solution Sweden Holding AB	19.90	20.00	19.20	+1.02%	151	aa.aa	17:30:59
Skolon AB	33.10	33.10	32.80	+0.61%	550	aa.aa	17:30:59
4C AB	12.20	13.10	10.25	+20.20%	293.08K	aa.aa	17:30:59
Qlosr AB	0.14	0.14	0.13	0.00%	1.45K	aa.aa	17:30:59
Sweden BuyersClub AB	3.68	3.68	3.68	0.00%	0	aa.aa	31/01
Asuntosalkku Oy	78.00	78.00	76.00	0.00%	0	aa.aa	04/02
Sileon AB	4.94	4.94	4.94	-1.20%	2	aa.aa	17:30:59
Swiss Properties Invest AS	90.00	92.00	90.00	-2.17%	50	aa.aa	11:16:48
VIMAB AB	10.20	10.30	10.00	-1.92%	14.07K	aa.aa	17:30:59
Cinis Fertilizer AB	6.00	6.28	5.85	-3.85%	62.49K	aa.aa	17:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	519.14K	aa.aa	17:30:59
Tamtron Oyj	5.40	5.44	5.40	0.00%	1.5K	aa.aa	16:31:47
LumenRadio AB	101.60	102.20	100.00	-0.39%	559	aa.aa	17:30:59
Rederi Gotland AB	2,140.00	2,140.00	2,100.00	-1.83%	5	aa.aa	17:30:59
Rederi Gotland	2,080.00	2,080.00	2,080.00	0.00%	0	aa.aa	04/02
Agtira AB	1.65	1.70	1.57	-0.30%	51.78K	aa.aa	17:30:59
RanLOS AB	4.72	4.98	4.42	-1.67%	184.69K	aa.aa	17:30:59
Observit AB	0.58	0.59	0.58	-0.51%	1.1M	aa.aa	17:30:59
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	2.10	2.10	2.10	0.00%	1	aa.aa	17:30:59
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	04/02
ES Energy Save Holding AB	24.60	24.80	23.80	+0.41%	9.65K	aa.aa	17:30:59
SIBEK AB	42.90	43.60	39.30	+8.33%	525	aa.aa	17:30:59
Nordrest Holding AB	113.40	117.80	111.20	+0.53%	1.51K	aa.aa	17:30:59
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1.37	1.37	1.16	+2.25%	36.92K	aa.aa	17:30:59
Herno Gin AB	3.98	3.99	3.81	+3.11%	2.23K	aa.aa	17:30:59
Nyab Oyj	4.89	5.01	4.89	-0.10%	185.89K	aa.aa	17:30:59
Neovici Holding AB	7.26	7.71	7.05	-0.41%	1.48K	aa.aa	17:30:59
NanoEcho AB	0.13	0.14	0.12	-2.93%	747.64K	aa.aa	17:30:59
Solar Foods Oyj	4.25	4.28	4.21	+0.95%	715	aa.aa	16:34:27
GiG Software DRC	4.01	4.02	3.97	-0.25%	82.53K	aa.aa	17:30:59
Sveafastigheter AB	36.72	36.84	35.80	+2.00%	263.33K	aa.aa	17:30:59
Qben infra AB	12.50	13.00	12.50	-1.96%	10.94K	aa.aa	17:30:59
KB Components AB	47.10	47.90	46.30	-3.98%	1.19K	aa.aa	17:30:59
Envar Holding AB	18.45	18.75	17.60	+3.07%	1.84K	aa.aa	17:30:59
Tekova Oy	0.77	0.79	0.75	0.00%	7.34K	aa.aa	17:11:00
Lea Bank AB	10.02	10.20	10.04	-0.40%	15.32K	aa.aa	17:30:59

NSE 30

3,907.13

+19.27

+0.50%

NSE All Share

105,324.89

+536.54

+0.51%

US 30

44,696.60

+141.2

+0.32%

US 500

6,046.30

+8.5

+0.14%

FTSE 100

8,623.29

+52.52

+0.61%

DAX

21,552.15

+46.45

+0.22%

South Africa Top 40

78,558.20

+215.76

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	+6.31%	473.22M
FBN Holdings	32.10	+9.56%	99.07M
UAC Of Nigeria	36.05	+3.00%	46.39M
Zenith Bank	50.00	+1.63%	44.73M
UBA	37.75	+0.67%	29.02M
Oando Plc	70.00	+2.26%	15.85M
MTN Nigeria	255.00	0.00%	5.46M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.88	+10.00%	5.25M
Eternaoil	30.35	+9.96%	5.61M
Cadbury Nig	24.30	+9.95%	1.15M
International Energy Insurance	2.33	+9.91%	654.32K
FBN Holdings	32.10	+9.56%	99.07M
Veritas Kapital	1.28	+7.56%	13.04M
UPDC	2.15	+7.50%	4.60M

Name	Last	Chg. %	Vol.
Maybaker	7.750	-9.88%	3.03M
Academy Press	2.72	-9.33%	192.59K
Thomaswy	1.85	-9.31%	323.11K
Deap Capital Management Trust	0.96	-6.80%	1.16M
Initiates	3.47	-6.72%	1.60M
Prestige	1.22	-6.15%	3.07M
Coronation Insurance	2.30	-6.12%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.75	+0.67%	29.02M
Zenith Bank	50.00	+1.63%	44.73M
Access Holdings	27.80	+6.31%	473.22M
Presco	685.00	0.00%	322.84K
MTN Nigeria	255.00	0.00%	5.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	29.00	+29.09%	37.44
Aaaaaaaaaaaaaaaa	29.00	+29.09%	37.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB