First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

118.57

+0.55(+0.47%)

Closed·10/11

Day's Range

118.38

119.18

52 wk Range

109.88

134.77

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.65	0.65	0.65	-9.75%	1K	aa.aa	10/11
Ortivus A	2.580	2.600	2.220	+4.45%	601	aa.aa	10/11
Ortivus B	1.250	1.250	1.240	+1.63%	6.64K	aa.aa	10/11
Viking Supply Ships	112.000	113.000	112.000	-1.32%	228	aa.aa	10/11
Erria	3.98	3.98	3.80	+3.65%	13.91K	aa.aa	10/11
Novakand Pharma AB	0.230	0.236	0.226	+1.77%	140.1K	aa.aa	10/11
Advenica	14.32	14.50	13.98	+1.70%	38.26K	aa.aa	10/11
Acenta AB	13.900	14.750	13.450	-7.33%	9.9K	aa.aa	10/11
GWS Production AB	5.15	5.15	4.92	+4.67%	12.99K	aa.aa	10/11
Absolent Group AB	206.00	209.00	203.00	-0.48%	1.44K	aa.aa	10/11
Gabather	0.03	0.03	0.03	0.00%	1.59M	aa.aa	10/11
Sprint Bioscience AB	0.670	0.696	0.666	-5.10%	51.53K	aa.aa	10/11
Arcoma AB	7.58	7.64	7.46	-0.52%	925	aa.aa	10/11
Premium Snacks Nordic	40.70	42.20	40.30	+0.99%	72.84K	aa.aa	10/11
Real Heart	15.50	15.60	13.70	+4.03%	27.75K	aa.aa	10/11
Nexstim	15.050	15.250	14.900	+0.67%	3.37K	aa.aa	10/11
Freja eID Group AB	15.40	16.30	14.80	-3.14%	59.37K	aa.aa	10/11
Organoclick AB	1.69	1.69	1.54	0.00%	11.04K	aa.aa	10/11
Detection Technology OY	10.95	11.40	10.95	-3.52%	29.75K	aa.aa	10/11
Lucara Diamond Corp	1.26	1.29	1.24	-0.79%	106.86K	aa.aa	10/11
Piippo OYJ	2.0000	2.0000	2.0000	-1.96%	751	aa.aa	10/11
SaltX Technology	5.3900	5.4700	5.1100	+4.05%	870.29K	aa.aa	10/11
Summa Defence Oyj	3.0200	3.3400	3.0200	-10.12%	85.05K	aa.aa	10/11
Nordic Flanges	10.800	10.800	10.800	-2.70%	505	aa.aa	10/11
Corline Biomedical AB	19.20	19.30	18.35	-1.29%	20.76K	aa.aa	10/11
Larkberget AB	2.44	2.47	2.36	+0.83%	10.16K	aa.aa	10/11
Gaming Corps AB	1.145	1.175	1.075	+6.51%	178.21K	aa.aa	10/11
Perpetua Medical AB	5.30	5.60	5.30	+3.92%	3.12K	aa.aa	10/11
Scibase AB	0.24	0.24	0.23	+4.20%	155.8K	aa.aa	10/11
Avensia publ AB	8.32	8.36	8.12	0.00%	6.19K	aa.aa	10/11
Studentbostader I Sverige AB	1.72	1.73	1.68	+1.18%	21.63K	aa.aa	10/11
Kontigo Care AB	2.090	2.150	1.930	+13.59%	568.18K	aa.aa	10/11
SpectraCure	0.212	0.242	0.207	-4.07%	3.77M	aa.aa	10/11
Bonasudden Holding AB	140.00	144.00	139.00	+2.94%	783	aa.aa	10/11
Precio Fishbone AB	21.00	21.60	21.00	0.00%	9.31K	aa.aa	10/11
BrightBid AB	0.316	0.350	0.284	+1.61%	28.51K	aa.aa	10/11
ADDvise Group AB A	2.4800	2.4800	2.4100	0.00%	1.52K	aa.aa	10/11
ADDvise Group AB B	1.204	1.240	1.160	+3.61%	656.84K	aa.aa	10/11
AGES Industri AB	53.60	54.60	53.40	+0.37%	2.08K	aa.aa	10/11
ALM Equity AB	44.70	46.90	44.00	-1.76%	25.4K	aa.aa	10/11
Arctic Gold Publ AB	4.9800	5.0500	4.9200	+3.75%	9.59K	aa.aa	10/11
Avtech Sweden publ AB	9.860	10.100	9.640	-1.20%	75.43K	aa.aa	10/11
aXichem publ AB	2.590	2.660	2.520	+7.47%	25.93K	aa.aa	10/11
Bimobject	5.430	5.510	5.360	+1.50%	70.34K	aa.aa	10/11
Bredband2 i Skandinavien AB	2.8700	2.8950	2.8650	+0.53%	216.88K	aa.aa	10/11
Cell Impact publ AB	0.350	0.388	0.294	+20.69%	7.08M	aa.aa	10/11
Clavister Holding AB	3.62	3.71	3.57	+1.69%	489.77K	aa.aa	10/11
Nordic LEVEL AB	0.5500	0.5520	0.5160	+4.56%	36.42K	aa.aa	10/11
Diadrom Holding AB	4.56	4.56	4.56	-0.44%	2	aa.aa	10/11
DistIT AB	0.16	0.17	0.16	0.00%	206.23K	aa.aa	10/11
Diamyd Medical	10.160	10.460	10.020	-0.59%	335.86K	aa.aa	10/11
First Hotels AB	0.125	0.132	0.120	-3.10%	124.83K	aa.aa	10/11
Doxa AB	0.533	0.539	0.488	+3.70%	622.85K	aa.aa	10/11
Drillcon AB	3.880	3.900	3.810	+2.11%	27.44K	aa.aa	10/11
LN Future Invest AB	0.9100	0.9950	0.9100	-7.61%	1.54K	aa.aa	10/11
Kakel Max	9.2500	9.3000	9.2500	+2.21%	2K	aa.aa	10/11
Enzymatica publ AB	1.920	1.945	1.890	-1.54%	89.99K	aa.aa	10/11
Firefly AB	198.00	200.00	196.00	-0.80%	1.9K	aa.aa	10/11
Generic Sweden publ AB	45.250	46.150	45.000	-0.33%	10.1K	aa.aa	10/11
Genovis AB	20.650	21.700	20.050	-1.90%	77.89K	aa.aa	10/11
Heliospectra publ AB	0.09	0.09	0.09	0.00%	58.14K	aa.aa	10/11
Hifab Group AB	3.360	3.540	3.340	-5.08%	7.21K	aa.aa	10/11
Impact Coatings publ AB	1.50	1.75	1.37	0.00%	76.34K	aa.aa	10/11
Northbaze Group	0.1420	0.1420	0.0850	+10.08%	100	aa.aa	10/11
JLT Mobile Computers publ AB	2.0400	2.1000	2.0200	-2.86%	4.97K	aa.aa	10/11
Kambi Group PLC	118.50	118.50	114.00	+4.68%	117.38K	aa.aa	10/11
Kalleback Property Invest AB	202.00	203.00	200.00	+1.00%	1.01K	aa.aa	10/11
Kentima Holding publ AB	2.8400	2.9600	2.7400	-0.70%	9.73K	aa.aa	10/11
Lidds AB	0.054	0.055	0.054	-1.82%	7.5K	aa.aa	10/11
Link Prop Investment publ AB	147.00	147.00	145.00	0.00%	1.24K	aa.aa	10/11
Mavshack publ AB	0.0112	0.0130	0.0108	-13.85%	15.55M	aa.aa	10/11
Irisity	0.156	0.180	0.147	-16.67%	1.21M	aa.aa	10/11
Nexam Chemical Holding AB	3.17	3.17	2.96	+3.93%	24.39K	aa.aa	10/11
Nicoccino Holding AB	0.70	0.80	0.70	-12.50%	81.44K	aa.aa	10/11
NetJobs Group AB	0.870	0.910	0.805	-1.14%	196.71K	aa.aa	10/11
Clemondo Group AB	9.750	9.750	9.400	+1.56%	21.96K	aa.aa	10/11
New Nordic Healthbrands AB	21.80	22.60	21.20	-0.91%	14.06K	aa.aa	10/11
Online Brands Nordic AB	12.9000	12.9000	12.6000	+2.38%	2.7K	aa.aa	10/11
Binero Group AB	2.280	2.360	2.280	0.00%	390	aa.aa	10/11
Precomp Solutions publ AB	0.995	0.995	0.995	-3.40%	2.73K	aa.aa	10/11
Saxlund Group AB	9.7200	9.8600	9.7200	-3.28%	133	aa.aa	10/11
Summa Defence Oyj	34.60	37.40	34.00	-13.50%	38.58K	aa.aa	10/11
ScandBook Holding AB	46.60	47.20	46.40	+0.87%	2.05K	aa.aa	10/11
Scandinavian Enviro Systems AB	0.9930	1.0080	0.9820	-0.20%	1.72M	aa.aa	10/11
ScandiDos AB	1.050	1.055	1.040	+0.48%	79.38K	aa.aa	10/11
Ogunsen AB	24.75	25.30	24.75	-2.17%	1.79K	aa.aa	10/11
Skane mollan AB	56.80	58.60	56.00	-3.40%	288	aa.aa	10/11
ShaMaran Petroleum	1.6700	1.6980	1.6220	+3.09%	2.24M	aa.aa	10/11
SolTech Energy Sweden AB	0.218	0.229	0.218	-2.24%	7.8M	aa.aa	10/11
Stille AB	179.00	186.00	176.50	+1.42%	17.82K	aa.aa	10/11
Storytel	83.50	85.20	83.15	+0.78%	138.63K	aa.aa	10/11
TagMaster AB	15.9500	16.0000	15.6000	-0.31%	2.36K	aa.aa	10/11
Spectrumone publ AB	0.161	0.179	0.145	-5.29%	1.73M	aa.aa	10/11
Unlimited Travel Group UTG publ AB	22.30	23.50	20.40	-3.46%	87.42K	aa.aa	10/11
K33 AB	0.0301	0.0310	0.0295	+3.08%	42.84M	aa.aa	10/11
West International	1.390	1.420	1.330	-0.71%	100.66K	aa.aa	10/11
Zinzino AB	121.40	122.40	112.60	+5.38%	134.77K	aa.aa	10/11
Wirtek A/S	5.10	5.10	4.78	+4.08%	5.02K	aa.aa	10/11
Eagle Filters Oyj	0.071	0.075	0.070	+4.44%	7.24K	aa.aa	10/11
Herantis Pharma Oyj	2.220	2.250	2.160	+1.83%	36.61K	aa.aa	10/11
Klaria Pharma Holding AB	0.496	0.508	0.481	-1.98%	239.16K	aa.aa	10/11
Alzinova	1.28	1.39	1.28	-7.23%	431.21K	aa.aa	10/11
Minesto AB	1.420	1.460	1.392	-1.93%	277.67K	aa.aa	10/11
Waystream Holding publ AB	33.10	33.30	31.70	+2.16%	16.39K	aa.aa	10/11
Hedera Group publ	0.78	0.78	0.75	+4.00%	79.26K	aa.aa	10/11
Polygiene	9.06	10.45	8.72	+0.67%	3.41K	aa.aa	10/11
Xintela	0.260	0.285	0.251	-31.76%	1.49M	aa.aa	10/11
Nepa	15.80	16.00	15.55	-1.25%	4.52K	aa.aa	10/11
Simris Alg	0.1100	0.1120	0.1005	+4.76%	140.83K	aa.aa	10/11
Clean Motion	0.20	0.22	0.19	0.00%	212.12K	aa.aa	10/11
TalkPool	10.75	11.45	10.75	-5.70%	14.55K	aa.aa	10/11
Litium	13.350	13.750	13.250	+4.30%	28.5K	aa.aa	10/11
Paradox Interactive	176.400	178.300	173.800	+0.51%	84.81K	aa.aa	10/11
Acuvi AB	21.85	23.30	21.15	-0.23%	52.64K	aa.aa	10/11
Enorama Pharma	2.610	2.800	2.610	-6.79%	834	aa.aa	10/11
Swedencare	34.55	36.40	34.00	-2.68%	206.66K	aa.aa	10/11
GomSpace	15.58	16.32	15.22	+3.04%	442.18K	aa.aa	10/11
IDL Diagnostics AB	0.44	0.46	0.37	+18.82%	270.72K	aa.aa	10/11
Cereno Scientific	7.29	7.79	7.16	-0.55%	329.45K	aa.aa	10/11
Flowscape Technology	3.0200	3.0200	2.9500	+0.67%	6.76K	aa.aa	07/11
ExpreS2ion Biotech	17.46	17.50	16.98	+2.11%	28.19K	aa.aa	10/11
Opticept Technologies	3.51	3.60	3.50	-1.41%	34.19K	aa.aa	10/11
White Pearl Tech AB	22.000	23.500	21.500	-5.98%	130.38K	aa.aa	10/11
Guideline Geo AB	8.660	8.720	8.660	+3.34%	102	aa.aa	10/11
GRANGEX AB	42.700	47.800	42.700	-2.06%	71.01K	aa.aa	10/11
Guard Therapeutics	1.36	1.47	1.30	-6.83%	86.98K	aa.aa	10/11
Alcadon Group	22.4000	22.4000	20.9000	-0.88%	9.32K	aa.aa	10/11
Cyber Security 1	0.004	0.004	0.003	0.00%	26.83K	aa.aa	10/11
Serstech	0.636	0.636	0.600	+2.58%	385.64K	aa.aa	10/11
Nosa Plugs AB publ	0.571	0.628	0.571	-8.93%	745.07K	aa.aa	10/11
Solnaberg Property	123.00	125.00	122.00	-0.81%	3.22K	aa.aa	10/11
Gasporox	6.7000	7.1800	6.6200	-10.67%	27.33K	aa.aa	10/11
Vincit Group	1.3050	1.3150	1.3050	-1.88%	6.48K	aa.aa	10/11
Crunchfish	3.28	3.43	3.21	-4.66%	111.44K	aa.aa	10/11
Gapwaves AB	16.0800	16.7000	15.7800	-0.50%	53.7K	aa.aa	10/11
Bygg Partner i Dalarna	34.9000	35.0000	34.0000	+0.87%	28.15K	aa.aa	10/11
Scandinavian ChemoTech	5.2600	5.5000	5.0200	-0.38%	48.28K	aa.aa	10/11
AAC Clyde Space	81.9000	84.9000	80.0000	+1.36%	29.24K	aa.aa	10/11
Acarix	0.2850	0.2880	0.2730	+4.40%	924.89K	aa.aa	10/11
Svenska Aerogel	1.3950	1.4000	1.3500	-0.36%	62.35K	aa.aa	10/11
Aino Health	0.1940	0.1950	0.1940	-0.51%	9.14K	aa.aa	10/11
Smart Eye	80.0000	80.8000	76.4500	+6.81%	192.95K	aa.aa	10/11
iZafe Group AB	0.6400	0.6820	0.6300	-3.32%	753.89K	aa.aa	10/11
Vo2 Cap Holding	2.2000	2.2000	2.1900	+4.76%	8.39K	aa.aa	10/11
SeaTwirl	31.0000	32.0000	30.2000	-2.21%	8.38K	aa.aa	10/11
Tessin Nordic	0.0628	0.0662	0.0602	-4.56%	163.3K	aa.aa	10/11
Acousort	2.5900	2.6800	2.3100	-3.72%	51.93K	aa.aa	10/11
AppSpotr	14.7000	15.2000	14.7000	0.00%	447	aa.aa	10/11
Bahnhof	57.30	57.90	56.20	+1.06%	53.51K	aa.aa	10/11
Botnia Exploration	11.7000	11.9500	11.2000	+6.36%	82.93K	aa.aa	10/11
BrainCool	0.60	0.60	0.56	+1.69%	133.11K	aa.aa	10/11
Clinical Laserthermia	8.850	9.120	8.620	-2.75%	159.21K	aa.aa	10/11
Greater Than	18.5000	19.4000	18.5000	-2.63%	22.09K	aa.aa	10/11
Insplorion	0.2150	0.2190	0.2100	+6.44%	249.99K	aa.aa	10/11
QuiaPEG Pharmaceutical	0.0027	0.0028	0.0025	+3.85%	7.36M	aa.aa	10/11
Nanexa	1.6420	1.8180	1.6200	+1.99%	711.65K	aa.aa	10/11
Acroud AB	0.1410	0.1410	0.1330	+1.44%	2.4K	aa.aa	10/11
Ortoma	15.1000	16.0500	14.8000	-4.43%	35.61K	aa.aa	10/11
Spago Nanomedical AB	0.122	0.149	0.121	-3.19%	899.2K	aa.aa	10/11
Tourn International	3.8200	3.9500	3.1900	+1.60%	25.21K	aa.aa	10/11
Initiator Pharma	3.0200	3.0500	2.8300	-0.98%	147.75K	aa.aa	10/11
Fastpasscorp	19.8000	19.8000	19.8000	+14.45%	37	aa.aa	10/11
Unibap	6.80	7.02	6.76	-0.58%	36.24K	aa.aa	10/11
Biovica International	0.5960	0.6100	0.5560	+1.36%	309.32K	aa.aa	10/11
Fondia	4.6200	4.6700	4.5100	+2.21%	8.62K	aa.aa	10/11
Intervacc	0.9400	0.9750	0.9280	-2.29%	103.05K	aa.aa	10/11
Sonetel	8.2500	8.2500	7.6000	+3.13%	3.82K	aa.aa	10/11
Annexin Pharma	25.8000	25.8000	24.6000	-2.27%	1.02K	aa.aa	10/11
XMReality	0.0100	0.0102	0.0100	-1.96%	3.6M	aa.aa	10/11
Bambuser	0.4955	0.5320	0.4750	-3.03%	217.6K	aa.aa	10/11
Athanase Innovation AB	16.8000	16.8000	16.8000	0.00%	152	aa.aa	04/11
Mantex	8.4500	8.7500	8.2000	-3.43%	2.83K	aa.aa	10/11
Integrum	8.600	8.910	8.200	-1.15%	237.39K	aa.aa	10/11
TerraNet	0.0798	0.0824	0.0782	-3.97%	3.57M	aa.aa	10/11
Enersize	0.01	0.01	0.01	-5.00%	0	aa.aa	27/06
Nitro Games	1.41	1.49	1.34	-4.09%	14.92K	aa.aa	10/11
Boho AB	6.98	7.18	6.76	-3.32%	22.11K	aa.aa	10/11
Zaplox	0.93	1.00	0.86	+3.33%	56.64K	aa.aa	10/11
Paxman	65.00	66.60	63.60	+1.56%	13.86K	aa.aa	10/11
Surgical Science Sweden	81.20	83.30	81.00	+1.12%	219.57K	aa.aa	10/11
Unlimit AS	0.03	0.03	0.03	0.00%	2.67M	aa.aa	10/11
Oxe Marine AB	0.41	0.43	0.39	+2.54%	96.42K	aa.aa	10/11
Realfiction	4.36	4.56	4.25	-3.75%	54.14K	aa.aa	10/11
SenzaGen	6.22	6.22	6.08	+3.32%	31.86K	aa.aa	10/11
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.28	6.34	6.22	-0.63%	6.26K	aa.aa	10/11
Fram Skandinavien	4.8600	4.8600	4.8600	-2.80%	2	aa.aa	10/11
Climeon	3.40	3.49	3.20	+0.30%	37.68K	aa.aa	10/11
Qiiwi Games AB	3.12	3.30	3.12	-3.70%	3.02K	aa.aa	10/11
Teneo AI AB	0.59	0.60	0.54	0.00%	411.13K	aa.aa	10/11
2cureX	1.06	1.08	1.06	0.00%	12.31K	aa.aa	10/11
Tempest Security	9.9000	10.3000	9.6000	+0.41%	13.32K	aa.aa	10/11
DevPort	13.50	13.85	13.30	0.00%	15.29K	aa.aa	10/11
MAG Interactive	8.3600	8.6000	8.0800	-2.56%	162.38K	aa.aa	10/11
Acconeer	9.5600	9.5800	8.6400	+11.94%	417.18K	aa.aa	10/11
Scout Gaming	0.2700	0.2700	0.2570	+3.85%	131K	aa.aa	10/11
Lyko	129.40	133.80	128.40	-1.97%	7.5K	aa.aa	10/11
FlexQube	11.95	12.10	10.80	+5.75%	15.13K	aa.aa	10/11
Leading Edge Materials	1.79	1.83	1.68	+8.48%	136.02K	aa.aa	10/11
Admicom	44.00	44.90	43.55	+1.97%	3.26K	aa.aa	10/11
Agillic	6.600	6.700	6.600	-1.49%	3.66K	aa.aa	10/11
Iconovo	1.73	1.73	1.69	+0.58%	13.14K	aa.aa	10/11
Fluicell	13.2000	13.8000	12.0000	+6.45%	19.57K	aa.aa	10/11
Africa Energy	0.89	0.91	0.89	-3.28%	52.91K	aa.aa	10/11
I-Tech	67.40	70.00	65.20	+2.12%	28.2K	aa.aa	10/11
Flexion Mobile	2.65	2.65	2.59	+2.32%	20.83K	aa.aa	10/11
Midsummer	2.16	2.34	2.15	-4.42%	851.32K	aa.aa	10/11
ViroGates	12.10	12.10	12.05	0.00%	531	aa.aa	10/11
Raketech	2.10	2.23	2.04	+0.48%	35.43K	aa.aa	10/11
Ranplan	0.61	0.61	0.61	0.00%	2.01K	aa.aa	10/11
Nordic Iron Ore	5.34	5.40	5.10	-2.20%	33.81K	aa.aa	10/11
Doneai AB	6.200	6.670	6.100	-0.16%	35.42K	aa.aa	10/11
Sunborn International Oyj	0.222	0.230	0.222	-3.48%	8.54K	aa.aa	10/11
Viafin Service	19.55	19.80	19.35	+0.51%	261	aa.aa	10/11
Axolot Solutions	0.351	0.373	0.351	-6.40%	1.24M	aa.aa	10/11
S2Medical	0.011	0.011	0.010	0.00%	1.38M	aa.aa	10/11
AlzeCure Pharma	1.95	2.01	1.89	-2.02%	36.85K	aa.aa	10/11
CAG	109.50	109.50	108.50	0.00%	965	aa.aa	10/11
InCoax Networks	0.53	0.63	0.51	-16.03%	220.94K	aa.aa	10/11
EgnsINVEST Ejendomme	164.000	165.000	164.000	0.00%	1.21K	aa.aa	10/11
Leaddesk	6.480	6.520	6.440	-1.82%	7.99K	aa.aa	10/11
Ferroamp Elektronik	1.725	1.790	1.690	-1.15%	103.75K	aa.aa	10/11
Teqnion	169.2000	172.2000	161.0000	+3.17%	7.99K	aa.aa	10/11
Goodbye Kansas Group AB	1.96	2.00	1.87	+3.16%	23.14K	aa.aa	10/11
Aallon	11.000	11.100	10.900	-1.35%	1.35K	aa.aa	10/11
Tribox AB	0.234	0.238	0.230	-1.68%	54.34K	aa.aa	10/11
Upsales Tech	31.50	31.90	31.10	+2.61%	3.57K	aa.aa	10/11
Konsolidator	3.90	3.90	3.90	+0.52%	0	aa.aa	10/11
OssDsign	11.00	11.18	10.32	+4.36%	434.71K	aa.aa	10/11
Danish Aerospace	9.1000	9.4000	9.1000	-2.15%	33.65K	aa.aa	10/11
Vertiseit	62.8000	66.0000	62.0000	-0.32%	11.08K	aa.aa	10/11
Maximum Entertainment AB	0.22	0.22	0.20	0.00%	21.13K	aa.aa	10/11
Mentice	12.65	12.65	11.70	+9.05%	29.82K	aa.aa	10/11
KebNi AB	1.67	1.72	1.61	0.00%	850.22K	aa.aa	10/11
Fodelia	5.36	5.40	5.22	+5.10%	14.17K	aa.aa	10/11
Mashup Ireland AB	0.55	0.61	0.55	-11.38%	20.02K	aa.aa	10/11
Faron Pharmaceuticals Oy	2.35	2.37	2.28	+4.44%	401.05K	aa.aa	10/11
Dug Foodtech AB	0.50	0.50	0.49	+2.06%	53.08K	aa.aa	10/11
Nanoform Finland Plc	1.08	1.11	1.06	0.00%	71.17K	aa.aa	10/11
Slaturfelag Sudurlands svf	2.16	2.16	2.16	0.00%	0	aa.aa	22/10
Magle Chemoswed	19.10	19.10	19.10	0.00%	20	aa.aa	10/11
Divio Technologies AB	0.13	0.13	0.11	+8.23%	1.27M	aa.aa	10/11
oodash AB	52.00	52.00	49.55	+2.16%	3.5K	aa.aa	10/11
MOBA Network publ AB	2.00	2.22	1.89	-0.99%	31.54K	aa.aa	10/11
NextCell Pharma AB	0.81	0.82	0.77	-1.22%	150K	aa.aa	10/11
Nanoform Finland Plc	11.60	11.94	11.60	-1.69%	14.6K	aa.aa	10/11
Qlife Holding AB	2.05	2.06	1.97	-1.91%	36.95K	aa.aa	10/11
Qleanair Holding AB	23.60	23.60	21.10	+10.80%	17.54K	aa.aa	10/11
Stayble Therapeutics AB	0.25	0.27	0.23	-7.43%	248.39K	aa.aa	10/11
TRAIN ALLIANCE SWEDEN AB publ	19.25	19.70	19.20	-0.26%	9.69K	aa.aa	10/11
Stenocare AS	2.46	2.60	1.95	+28.13%	1.6M	aa.aa	10/11
Metacon	0.51	0.51	0.47	+8.46%	7.18M	aa.aa	10/11
Mdundo	4.20	4.20	3.76	+11.70%	56	aa.aa	10/11
LED iBond International AS	0.05	0.05	0.05	0.00%	79.78K	aa.aa	10/11
Magnasense AB	0.02	0.02	0.01	0.00%	411.46M	aa.aa	10/11
Exsitec Holding AB	158.00	158.50	149.00	+2.60%	1.47K	aa.aa	10/11
Verve SE	21.32	21.76	21.28	-0.28%	252.33K	aa.aa	10/11
WindowMaster International AS	8.26	8.26	8.04	+2.99%	4K	aa.aa	10/11
Implantica AG	54.00	56.00	52.10	-1.82%	41.33K	aa.aa	10/11
Cdon AB	65.00	65.00	64.00	0.00%	293	aa.aa	10/11
Fortinova Fastigheter AB	25.90	26.20	25.40	+0.39%	2.21K	aa.aa	10/11
Prostatype Genomics AB	0.56	0.57	0.54	-1.77%	27.48K	aa.aa	10/11
Thunderful Group AB	0.22	0.22	0.21	+4.72%	179.45K	aa.aa	10/11
Nimbus Group AB	10.55	10.55	10.00	+4.46%	34.89K	aa.aa	10/11
Fractal Gaming Group AB	31.50	32.05	30.60	+0.64%	34.82K	aa.aa	10/11
Oncozenge AB	5.30	5.36	5.10	+4.54%	9.48K	aa.aa	10/11
Alefarm Brewing AS	1.90	2.00	1.76	+3.83%	39.4K	aa.aa	10/11
Dataproces Group AS	5.56	5.60	5.40	-2.11%	43.48K	aa.aa	10/11
Fom Technologies AS	4.85	5.00	4.84	-2.22%	54.89K	aa.aa	10/11
Monsenso AS	0.130	0.130	0.101	+18.18%	96.15K	aa.aa	10/11
Partnera Oyj	0.85	0.88	0.84	-3.42%	4.73K	aa.aa	10/11
Desenio Group AB	0.074	0.093	0.074	-8.71%	360.44K	aa.aa	10/11
Fluoguide AS	45.30	46.00	44.60	+3.19%	7.53K	aa.aa	10/11
Rugvista Group AB	66.00	70.00	64.60	-2.08%	23.81K	aa.aa	10/11
Refine AB	0.26	0.27	0.22	-3.70%	1.18M	aa.aa	10/11
Lipum	13.05	13.25	12.95	+2.76%	349	aa.aa	10/11
Impero AS	6.85	6.85	6.50	+5.38%	1.27K	aa.aa	10/11
TROPHY GAMES Development AS	13.30	13.40	13.10	-0.75%	8.73K	aa.aa	10/11
Checkin.com Group AB	5.08	5.18	4.61	+2.83%	1.53K	aa.aa	10/11
Cedergrenska AB	40.80	41.00	39.80	+2.00%	3.33K	aa.aa	10/11
Modelon AB	10.50	10.60	10.50	+3.96%	26.33K	aa.aa	10/11
Donkeyrepublic Holding AS	6.05	6.05	6.05	-0.82%	850	aa.aa	10/11
Alexandria Pankkiiriliike Oyj	9.90	10.05	9.90	-0.60%	2.02K	aa.aa	10/11
Loyal Solutions AS	3.00	3.00	2.92	-0.66%	11.68K	aa.aa	10/11
SaveLend Group AB	1.96	1.96	1.96	0.00%	102	aa.aa	10/11
Elicera Therapeutics AB	5.48	5.65	5.41	-3.69%	97.7K	aa.aa	10/11
Embark AB	0.94	0.99	0.88	-1.06%	207.27K	aa.aa	10/11
Netum Group Oyj	1.22	1.25	1.22	-1.61%	8.33K	aa.aa	10/11
Maven Wireless Sweden AB	6.88	7.20	6.58	-1.71%	12.18K	aa.aa	10/11
Intellego Technologies AB	96.50	104.60	95.10	-3.21%	772.48K	aa.aa	10/11
Bokusgruppen AB	73.40	80.40	73.00	-9.16%	79.72K	aa.aa	10/11
CodeMill AB	13.60	14.45	13.15	-4.90%	10.65K	aa.aa	10/11
Hexicon AB	0.18	0.19	0.17	+5.75%	29.78K	aa.aa	10/11
Physitrack	14.65	14.85	14.60	-0.68%	20.18K	aa.aa	10/11
Merus Power Oyj	4.50	4.59	4.49	-1.53%	3.65K	aa.aa	10/11
Solwers Oyj	2.15	2.18	2.11	0.00%	10.26K	aa.aa	10/11
Biosergen AS	0.47	0.48	0.43	+2.18%	78.15K	aa.aa	10/11
USWE Sports AB	14.00	14.00	14.00	-0.71%	341	aa.aa	10/11
First Venture Sweden Private AB	1.36	1.48	1.36	-2.15%	326.17K	aa.aa	10/11
Spinnova Oy	0.48	0.51	0.46	-2.04%	63.9K	aa.aa	10/11
Wyld Networks	0.01	0.01	0.01	0.00%	27.62M	aa.aa	10/11
Bioextrax publ	2.13	2.18	2.08	+2.40%	16.81K	aa.aa	10/11
Dicot	0.440	0.440	0.350	+8.91%	18.65M	aa.aa	10/11
Klimator	3.72	3.78	3.60	+3.33%	30K	aa.aa	10/11
Tingsvalvet Fastighets	33.40	33.80	32.40	+3.09%	1.96K	aa.aa	10/11
Modus Therapeutics Holding AB	0.36	0.37	0.35	+2.86%	707.6K	aa.aa	10/11
Pila Pharma AB	2.40	2.44	2.30	+5.71%	336K	aa.aa	10/11
Freemelt Holding AB	1.70	1.80	1.67	-4.49%	259.91K	aa.aa	10/11
Tellusgruppen AB	5.05	5.20	5.05	-1.94%	6.37K	aa.aa	10/11
Acast AB	30.85	31.15	29.65	+3.52%	824.98K	aa.aa	10/11
Brilliant Future AB	4.50	4.66	4.50	0.00%	1K	aa.aa	10/11
BoMill AB	0.66	0.66	0.65	+4.79%	37.52K	aa.aa	10/11
CirChem AB	1.39	1.39	1.25	+10.32%	28.38K	aa.aa	10/11
Dlaboratory Sweden AB	2.22	2.34	2.22	-3.48%	150	aa.aa	10/11
Embellence Group AB	39.20	39.90	38.60	+1.82%	25.91K	aa.aa	10/11
Effnetplattformen Holding AB	4.90	4.90	4.76	+2.08%	1.28K	aa.aa	10/11
Ortelius International AB	2.34	2.48	2.22	+1.74%	271.31K	aa.aa	10/11
Fragbite Group AB	9.96	10.50	9.68	-2.35%	12.59K	aa.aa	10/11
Neola Medical AB	1.47	1.47	1.43	+2.09%	68.04K	aa.aa	10/11
Idun Industrier AB	345.00	364.00	344.00	0.00%	407	aa.aa	10/11
Lipigon Pharmaceuticals AB	0.105	0.108	0.096	+2.96%	4.5M	aa.aa	10/11
Lifeclean International AB	0.13	0.14	0.13	0.00%	1.02M	aa.aa	10/11
Cheffelo AB	84.20	85.00	81.00	-1.29%	96.63K	aa.aa	10/11
Luxbright AB	0.654	0.670	0.626	-5.22%	22.98K	aa.aa	10/11
Safello Group AB	5.62	5.90	5.56	-0.35%	12.73K	aa.aa	10/11
Bactiquant AS	2.30	2.36	2.20	-4.17%	22.44K	aa.aa	10/11
Nexcom AS	2.02	2.02	2.02	0.00%	4.71K	aa.aa	10/11
Soder Sportfiske AB	20.40	21.70	20.10	-4.67%	3.07K	aa.aa	10/11
Arlandastad AB	31.60	31.60	30.50	+2.27%	1.85K	aa.aa	10/11
Kjell AB	9.06	9.14	8.70	+1.12%	37.83K	aa.aa	10/11
Fsport AB	0.05	0.05	0.05	0.00%	4K	aa.aa	07/11
eEducation Albert AB	4.50	4.80	4.31	+2.51%	68.68K	aa.aa	10/11
EcoUp Oyj	1.43	1.43	1.43	-0.69%	210	aa.aa	10/11
Modulight Oyj	1.17	1.19	1.16	+0.86%	3.85K	aa.aa	10/11
Bioretec Oy	0.90	0.91	0.90	+1.12%	6.26K	aa.aa	10/11
Brain+ ApS	0.01	0.01	0.01	0.00%	628.1K	aa.aa	10/11
Haypp AB	145.80	147.00	142.40	+2.39%	39.41K	aa.aa	10/11
Flat Capital AB	17.74	18.08	17.58	+1.37%	623.89K	aa.aa	10/11
Loihde Oyj	12.50	12.50	12.30	+0.40%	3.01K	aa.aa	10/11
Canatu Oyj	8.90	9.08	8.80	-1.11%	18.94K	aa.aa	10/11
Movinn AS	1.39	1.39	1.39	+0.72%	4.22K	aa.aa	10/11
Inderes Oyj	15.90	15.90	15.65	+0.63%	410	aa.aa	10/11
Gigasun AB	2.76	3.06	2.71	-1.43%	55.69K	aa.aa	10/11
Scandinavian Medical Solutions AS	3.99	4.10	3.87	-4.09%	10.83K	aa.aa	10/11
Norditek AB	13.45	14.30	13.05	0.00%	6.23K	aa.aa	10/11
XP Chemistries AB	0.22	0.23	0.22	+4.67%	242.84K	aa.aa	10/11
Hilbert AB	9.02	9.18	8.44	+1.58%	989.95K	aa.aa	10/11
Compodium International AB	4.72	4.74	4.72	-2.07%	9.41K	aa.aa	10/11
Qlucore AB	0.46	0.46	0.46	-2.11%	992	aa.aa	10/11
Candles Scandinavia AB	36.30	38.40	35.70	-3.71%	17.65K	aa.aa	10/11
Q Interline AS	3.84	3.86	3.12	+6.08%	478	aa.aa	10/11
Lemonsoft Oyj	6.62	7.02	6.62	-6.23%	2.63K	aa.aa	10/11
New Bubbleroom Sweden AB	4.36	4.36	4.34	+2.35%	3.85K	aa.aa	10/11
Opter AB	86.60	90.00	86.60	-3.56%	6.64K	aa.aa	10/11
Alpcot Holding AB	1.32	1.37	1.29	+2.33%	99.43K	aa.aa	10/11
Hove AS	5.54	5.54	5.34	+2.59%	87.04K	aa.aa	10/11
Duell Oyj	3.22	3.24	3.17	+0.63%	20.71K	aa.aa	10/11
Norrhydro Oy	1.26	1.27	1.24	-3.08%	4.75K	aa.aa	10/11
Digital Workforce Services Oyj	2.94	2.96	2.91	-0.34%	6.13K	aa.aa	10/11
Springvest Oyj	6.98	7.02	6.84	0.00%	2.96K	aa.aa	10/11
Adtraction AB	26.30	27.60	26.30	0.00%	72.46K	aa.aa	10/11
ChargePanel AB	1.78	1.80	1.78	-0.56%	9.58K	aa.aa	10/11
Titania Holding AB	7.42	7.72	7.42	-0.80%	2.72K	aa.aa	10/11
Devyser Diagnostics AB	111.20	112.60	107.60	+2.96%	22.33K	aa.aa	10/11
Viva Wine AB	37.30	37.60	36.70	+1.36%	13.56K	aa.aa	10/11
Case AB	28.40	28.60	26.60	+4.41%	1.18K	aa.aa	10/11
Careium AB	25.10	25.80	25.00	-1.95%	5.75K	aa.aa	10/11
Aiforia Tech Oyj	2.47	2.57	2.47	-3.52%	29.42K	aa.aa	10/11
Collaxio AB	1.10	1.10	0.93	+12.24%	36.84K	aa.aa	10/11
W5 Solutions AB	49.45	51.80	49.00	-1.49%	36.36K	aa.aa	10/11
Administer Oy	2.50	2.62	2.50	0.00%	101.95K	aa.aa	10/11
MTI Investment SE	0.89	0.89	0.89	-12.00%	34	aa.aa	04/11
Betolar Oyj	1.40	1.40	1.36	+0.72%	9.21K	aa.aa	10/11
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Dala Energi AB	88.60	90.00	87.20	0.00%	15.14K	aa.aa	10/11
Newbury Pharmaceuticals AB	1.97	1.98	1.97	0.00%	425	aa.aa	10/11
Vuxen AB	11.25	11.40	10.85	+2.27%	17.96K	aa.aa	10/11
Chordate Medical Holding AB	4.0200	4.2600	4.0000	-5.63%	4.83K	aa.aa	10/11
Lyckegard AB	2.28	2.36	2.28	-3.39%	20.01K	aa.aa	10/11
Beammwave AB	7.40	7.50	7.00	+3.06%	157.32K	aa.aa	10/11
CombinedX AB	34.40	34.70	34.00	-1.71%	43.34K	aa.aa	10/11
Bawat Water Technologies AB	1.23	1.25	1.23	0.00%	2.5K	aa.aa	10/11
Oneflow AB	27.00	27.70	26.20	-1.10%	13.96K	aa.aa	10/11
LapWall Oyj	3.94	3.94	3.86	+2.34%	688	aa.aa	10/11
High Coast Distillery AB	39.60	39.80	39.60	-1.00%	871	aa.aa	10/11
Pallas Air Oyj	0.520	0.550	0.520	-13.33%	101	aa.aa	10/11
Promimic AB	13.65	13.65	12.00	-10.78%	50	aa.aa	10/11
Vastra Hamnens Restaurangdrift Ab	40.00	40.40	39.00	-0.99%	541	aa.aa	10/11
Arctic Blue Beverages AB	0.19	0.20	0.18	0.00%	1.73M	aa.aa	10/11
Witted Megacorp Oyj	1.36	1.37	1.34	-0.73%	5.76K	aa.aa	10/11
Calviks AB	48.80	49.70	46.20	+1.88%	1.51K	aa.aa	10/11
Skolon AB	27.00	27.80	26.90	0.00%	1.05K	aa.aa	10/11
4C AB	10.45	10.90	9.98	+3.98%	208.87K	aa.aa	10/11
Qlosr AB	0.02	0.02	0.02	0.00%	6.13K	aa.aa	10/11
Sweden BuyersClub AB	2.90	2.90	2.90	-3.97%	5K	aa.aa	10/11
Asuntosalkku Oy	76.50	78.50	76.50	-0.65%	397	aa.aa	10/11
Sileon AB	3.50	3.50	3.50	-1.13%	60	aa.aa	06/11
Swiss Properties Invest AS	105.00	105.00	105.00	+1.94%	10	aa.aa	10/11
VIMAB AB	4.77	5.00	4.63	-3.83%	27.14K	aa.aa	10/11
Cinis Fertilizer AB	0.15	0.15	0.13	+7.15%	308.67K	aa.aa	10/11
Tamtron Oyj	5.24	5.26	5.22	-0.38%	1.35K	aa.aa	10/11
LumenRadio AB	53.80	56.90	53.00	+1.51%	1.68K	aa.aa	10/11
Rederi Gotland AB	2,720.00	2,720.00	2,720.00	+1.49%	1	aa.aa	07/11
Rederi Gotland	2,680.00	2,680.00	2,680.00	-3.60%	7	aa.aa	10/11
Agtira AB	2.37	2.39	2.24	-1.66%	25.05K	aa.aa	10/11
RanLOS AB	3.50	3.64	3.16	+6.06%	120.66K	aa.aa	10/11
Observit AB	0.52	0.52	0.49	+4.00%	577.18K	aa.aa	10/11
Tingsvalvet Fastighets AB	30.70	31.20	30.70	-1.92%	700	aa.aa	10/11
Navigo Invest AB	1.96	1.96	1.90	0.00%	27.05K	aa.aa	10/11
Icelandic Salmon	1,055.00	1,055.00	1,055.00	0.00%	0	aa.aa	06/10
ES Energy Save Holding AB	14.70	14.75	14.05	-2.97%	17.18K	aa.aa	10/11
SIBEK AB	40.40	41.20	38.90	+3.32%	7.35K	aa.aa	10/11
Nordrest Holding AB	239.00	242.50	231.50	+10.39%	36.34K	aa.aa	10/11
Kaldvik AS	143.00	144.00	143.00	0.00%	0	aa.aa	30/10
Kinda Brave Entertainment AB	1.98	2.04	1.81	-3.41%	37.97K	aa.aa	10/11
Herno Gin AB	3.65	3.66	3.52	+3.11%	16.27K	aa.aa	10/11
Nyab Oyj	6.00	6.05	5.81	+3.81%	2.02M	aa.aa	10/11
Neovici Holding AB	2.20	2.23	2.20	-0.45%	4.37K	aa.aa	10/11
NanoEcho AB	0.05	0.06	0.05	-17.42%	1.24M	aa.aa	10/11
Solar Foods Oyj	5.45	5.61	5.40	-0.55%	6.76K	aa.aa	10/11
GiG Software DRC	5.51	5.56	5.41	-0.36%	10.9K	aa.aa	10/11
Qben infra AB	10.85	10.90	10.85	+0.46%	26.14K	aa.aa	10/11
KB Components AB	44.20	44.45	41.05	0.00%	5.77K	aa.aa	10/11
Envar Holding AB	62.40	63.80	60.40	-1.27%	9.56K	aa.aa	10/11
Tekova Oy	1.47	1.50	1.46	+0.68%	53.52K	aa.aa	10/11
Lea Bank AB	14.15	14.55	13.90	+2.54%	76.2K	aa.aa	10/11
Qualisys	53.00	54.00	51.60	+1.92%	3.34K	aa.aa	10/11
First Nordic Metals DRC	2.99	3.08	2.90	-3.55%	55.46K	aa.aa	10/11
Brock Milton Capital AB	111.60	113.40	108.40	+1.45%	470	aa.aa	10/11
Nokian Panimo Oyj	2.43	2.48	2.35	-2.02%	1.58K	aa.aa	10/11
Terranor AB	30.20	31.00	29.90	+1.34%	16.83K	aa.aa	10/11
District Metals DRC	7.89	9.30	7.59	-12.33%	719.39K	aa.aa	10/11
Meds Apotek AB	50.00	53.00	49.60	-3.85%	79.01K	aa.aa	10/11
Qbim AB	0.31	0.34	0.30	+6.83%	11.03K	aa.aa	10/11
Cityvarasto Oyj	15.88	16.16	15.88	0.00%	1K	aa.aa	10/11
Guldbrev Holding AB	18.60	19.20	18.22	-1.17%	25.81K	aa.aa	10/11

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,422.60

+54.1

+0.11%

US 500

6,838.90

+6.4

+0.09%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,466.34

+2,015.01

+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
Eunisell Interlinked	70.900	0.00%	286.58K
Chams	3.00	-6.25%	17.85M
Dangote Cement	660.00	0.00%	3.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	44.000	+36.91%	60.24
Aaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaa Aaa Aaa	138.90	+31.64%	182.85
Aaaaaaa	138.90	+31.64%	182.85
Aaaaaaaaaa A	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaa A A	5,917.20	+28.69%	7,614.84
A Aaaaaaaaaa Aaaaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	44.000	+36.91%	60.24
Aaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaa Aaa Aaa	138.90	+31.64%	182.85
Aaaaaaa	138.90	+31.64%	182.85
Aaaaaaaaaa A	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaa A A	5,917.20	+28.69%	7,614.84
A Aaaaaaaaaa Aaaaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB