First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

131.28

-0.68(-0.52%)

Real-time Data·13:21:11

Day's Range

131.16

132.24

52 wk Range

109.88

134.77

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.18	1.18	1.10	0.00%	0	aa.aa	07/08
Ortivus A	3.390	3.390	3.390	0.00%	0	aa.aa	07/08
Ortivus B	1.290	1.310	1.260	+4.03%	2.4K	aa.aa	11:22:08
Viking Supply Ships	115.000	116.500	115.000	+0.88%	48	aa.aa	11:24:19
Erria	4.36	4.38	4.26	+1.40%	918	aa.aa	10:55:13
Kancera AB	1.286	1.350	1.256	-4.60%	260.03K	aa.aa	13:20:47
Advenica	22.05	22.90	21.55	+0.23%	64.16K	aa.aa	12:47:27
Acenta AB	9.500	9.600	9.280	-1.25%	309	aa.aa	08:38:40
GWS Production AB	5.00	5.25	5.00	-3.85%	11.21K	aa.aa	12:50:12
Absolent Group AB	272.00	277.00	262.00	+0.74%	939	aa.aa	12:05:03
Gabather	0.06	0.06	0.06	-3.45%	172.24K	aa.aa	13:07:00
Sprint Bioscience AB	0.562	0.562	0.562	-1.75%	9	aa.aa	11:33:33
Arcoma AB	9.20	9.44	9.14	-2.75%	8.68K	aa.aa	12:53:59
Premium Snacks Nordic	29.90	30.30	29.70	-1.32%	9.93K	aa.aa	13:15:02
Real Heart	13.50	13.75	13.20	-0.37%	7.84K	aa.aa	13:14:09
Nexstim	14.550	14.550	13.800	+5.82%	17.45K	aa.aa	13:21:16
Freja eID Group AB	12.35	12.40	12.10	0.00%	30.47K	aa.aa	13:13:30
Organoclick AB	1.80	1.84	1.74	+1.69%	65.57K	aa.aa	12:15:51
Detection Technology OY	10.40	10.60	10.30	-1.89%	16.24K	aa.aa	12:52:44
Lucara Diamond Corp	1.57	1.60	1.55	0.00%	192.46K	aa.aa	13:12:26
Piippo OYJ	1.6600	1.6600	1.6600	0.00%	40	aa.aa	09:56:07
SaltX Technology	8.8400	9.1000	8.4000	+3.27%	718.12K	aa.aa	13:20:40
Summa Defence Oyj	0.0372	0.0394	0.0370	-4.62%	3.89M	aa.aa	13:16:15
Nordic Flanges	10.600	10.600	10.400	-0.93%	2.86K	aa.aa	10:01:33
Corline Biomedical AB	13.10	13.20	12.80	+1.95%	981	aa.aa	13:07:12
Larkberget AB	2.32	2.39	2.31	-2.11%	2.02K	aa.aa	12:22:33
Gaming Corps AB	1.370	1.400	1.340	-2.14%	150.51K	aa.aa	13:01:42
Perpetua Medical AB	4.74	4.85	4.67	+0.42%	153	aa.aa	12:38:38
Scibase AB	0.40	0.40	0.40	+1.54%	597	aa.aa	08:00:04
Avensia publ AB	10.25	10.45	10.25	0.00%	12.56K	aa.aa	11:50:50
Studentbostader I Sverige AB	1.54	1.54	1.52	+0.99%	36.09K	aa.aa	11:43:30
Kontigo Care AB	2.430	2.430	2.240	+6.11%	14.72K	aa.aa	12:58:59
SpectraCure	0.155	0.160	0.155	+0.52%	930.58K	aa.aa	13:19:10
Bonasudden Holding AB	131.00	132.00	131.00	0.00%	0	aa.aa	07/08
Precio Fishbone AB	24.00	24.20	24.00	0.00%	0	aa.aa	07/08
BrightBid AB	0.408	0.417	0.405	+0.87%	75.98K	aa.aa	13:10:49
ADDvise Group AB A	2.9100	2.9100	2.9100	+0.34%	40	aa.aa	08:05:09
ADDvise Group AB B	1.448	1.452	1.408	0.00%	149.25K	aa.aa	13:00:54
AGES Industri AB	55.00	55.00	54.40	+0.36%	174	aa.aa	11:42:55
ALM Equity AB	76.80	77.80	74.20	+0.52%	2.1K	aa.aa	13:08:08
Arctic Gold Publ AB	5.2500	5.4000	5.2000	-0.94%	5.74K	aa.aa	12:30:55
Avtech Sweden publ AB	12.150	12.150	11.650	+2.53%	81.91K	aa.aa	13:15:54
aXichem publ AB	2.400	2.430	2.270	-3.61%	41.62K	aa.aa	13:08:23
Bimobject	6.280	6.410	6.240	-1.26%	260.37K	aa.aa	13:16:54
Bredband2 i Skandinavien AB	3.2750	3.2950	3.2750	-0.61%	688.18K	aa.aa	13:14:00
Cell Impact publ AB	0.018	0.018	0.017	+2.34%	7.9M	aa.aa	13:13:38
Clavister Holding AB	5.00	5.02	4.89	+3.10%	728.02K	aa.aa	13:20:06
Nordic LEVEL AB	0.6600	0.6600	0.6500	+1.85%	11.95K	aa.aa	12:10:00
Diadrom Holding AB	6.55	6.75	6.55	-0.76%	41	aa.aa	10:43:45
DistIT AB	0.41	0.41	0.36	+4.33%	93.45K	aa.aa	12:25:21
Diamyd Medical	11.480	11.480	11.060	+3.80%	259.51K	aa.aa	13:20:18
First Hotels AB	0.141	0.141	0.141	0.00%	402	aa.aa	08:57:34
Doxa AB	0.478	0.486	0.444	-0.31%	709.15K	aa.aa	12:21:00
Drillcon AB	4.200	4.280	4.010	+1.20%	28.53K	aa.aa	11:59:40
Ellen AB	1.1300	1.1800	1.1300	-4.24%	24.85K	aa.aa	11:04:31
Kakel Max	9.3000	9.3000	9.3000	0.00%	0	aa.aa	05/08
Enzymatica publ AB	2.700	2.760	2.630	+0.37%	19.78K	aa.aa	12:58:49
Firefly AB	187.00	189.20	186.00	-0.53%	961	aa.aa	12:41:37
Generic Sweden publ AB	53.300	53.500	53.000	0.00%	10.56K	aa.aa	13:21:03
Genovis AB	26.500	26.500	25.500	-0.38%	9.31K	aa.aa	11:58:21
Heliospectra publ AB	0.24	0.24	0.24	0.00%	200	aa.aa	08:00:02
Hifab Group AB	3.360	3.360	3.280	-0.59%	232	aa.aa	13:20:31
Impact Coatings publ AB	3.96	4.02	3.87	-0.25%	37.64K	aa.aa	13:19:18
Northbaze Group	0.1500	0.1500	0.1500	-0.66%	54K	aa.aa	10:00:04
JLT Mobile Computers publ AB	1.8800	1.8800	1.7900	+2.73%	9K	aa.aa	13:00:47
Kambi Group PLC	145.60	147.00	145.10	+0.28%	16.96K	aa.aa	13:19:19
Kalleback Property Invest AB	198.00	199.50	197.50	-0.75%	728	aa.aa	13:15:26
Kentima Holding publ AB	2.9400	2.9400	2.9400	0.00%	576	aa.aa	12:38:57
Lidds AB	0.055	0.055	0.053	-17.31%	471.27K	aa.aa	12:00:00
Link Prop Investment publ AB	146.00	149.00	146.00	-1.35%	3.5K	aa.aa	12:37:05
Mavshack publ AB	0.0088	0.0088	0.0086	0.00%	88.14K	aa.aa	13:08:39
Irisity	0.293	0.303	0.283	+1.03%	65.14K	aa.aa	12:16:26
Nexam Chemical Holding AB	3.85	3.99	3.85	-2.53%	17.05K	aa.aa	13:19:11
Nicoccino Holding AB	1.50	1.50	1.50	0.00%	12	aa.aa	08:00:00
NetJobs Group AB	1.420	1.470	1.380	+0.71%	185.97K	aa.aa	13:12:43
Clemondo Group AB	9.850	10.100	9.700	-3.43%	32.6K	aa.aa	13:13:39
New Nordic Healthbrands AB	26.00	26.70	25.80	-0.76%	5.31K	aa.aa	13:13:26
Online Brands Nordic AB	13.8500	13.9500	13.5000	+2.21%	9.82K	aa.aa	13:19:27
Binero Group AB	2.340	2.340	2.340	+0.86%	20K	aa.aa	10:00:04
Precomp Solutions publ AB	0.815	0.815	0.815	-4.68%	4	aa.aa	13:18:46
Saxlund Group AB	7.3000	7.4800	7.2600	-5.19%	657	aa.aa	12:48:03
Summa Defence Oyj	0.41	0.44	0.41	-4.62%	1.98M	aa.aa	13:12:31
ScandBook Holding AB	42.20	43.00	42.20	-1.63%	490	aa.aa	13:20:22
Scandinavian Enviro Systems AB	0.8400	0.8470	0.8290	-0.36%	982.85K	aa.aa	13:21:11
ScandiDos AB	1.265	1.265	1.265	-0.78%	869	aa.aa	13:20:27
Ogunsen AB	26.35	27.20	26.35	-3.13%	4.77K	aa.aa	12:52:56
Skane mollan AB	64.00	64.00	64.00	-1.54%	147	aa.aa	13:07:34
ShaMaran Petroleum	1.5880	1.6020	1.5540	+0.89%	1.17M	aa.aa	13:14:11
SolTech Energy Sweden AB	1.646	1.666	1.610	-1.44%	511.64K	aa.aa	13:06:45
Stille AB	226.00	231.00	223.00	-1.74%	1.32K	aa.aa	13:02:50
Storytel	83.95	84.90	83.65	-0.77%	111.06K	aa.aa	13:20:30
TagMaster AB	16.3000	17.3500	16.3000	-3.83%	3.34K	aa.aa	12:53:49
Spectrumone publ AB	0.232	0.239	0.220	-2.93%	199.41K	aa.aa	11:32:44
Unlimited Travel Group UTG publ AB	18.55	18.70	18.30	0.00%	7.66K	aa.aa	12:23:16
K33 AB	0.0565	0.0619	0.0552	-3.09%	122.55M	aa.aa	13:21:20
West International	1.560	1.660	1.470	+6.12%	31.56K	aa.aa	12:24:42
Zinzino AB	249.00	262.50	247.00	-2.54%	64.52K	aa.aa	12:52:26
Wirtek A/S	5.90	5.90	5.90	+0.85%	1.24K	aa.aa	13:04:40
Eagle Filters Oyj	0.064	0.065	0.064	-1.53%	70.36K	aa.aa	12:21:26
Herantis Pharma Oyj	1.950	1.950	1.810	+4.84%	30.54K	aa.aa	13:14:28
Klaria Pharma Holding AB	0.506	0.526	0.493	-0.78%	233.6K	aa.aa	13:17:08
Alzinova	1.35	1.37	1.33	+2.27%	307.21K	aa.aa	13:08:21
Minesto AB	3.860	3.885	3.780	+2.66%	118.09K	aa.aa	13:14:28
Waystream Holding publ AB	38.50	40.00	38.40	-1.53%	2.77K	aa.aa	13:19:06
Toleranzia AB	0.476	0.484	0.475	-1.86%	630.81K	aa.aa	12:06:53
Hedera Group publ	0.92	0.93	0.88	-1.08%	23K	aa.aa	11:59:37
Polygiene	10.10	11.40	9.80	+4.55%	6.95K	aa.aa	09:57:41
Xintela	0.386	0.386	0.360	-0.77%	465.86K	aa.aa	12:59:56
Nepa	20.50	20.80	19.80	+2.76%	9.26K	aa.aa	10:39:32
Simris Alg	0.1385	0.1425	0.1335	-1.07%	68.49K	aa.aa	12:44:46
Clean Motion	0.44	0.49	0.43	-1.44%	80.82K	aa.aa	13:15:54
TalkPool	15.50	16.95	15.50	-7.46%	16.19K	aa.aa	12:48:08
Litium	12.900	13.300	12.850	-2.27%	15.6K	aa.aa	13:16:40
Paradox Interactive	164.200	177.800	163.100	+1.67%	132.01K	aa.aa	12:54:38
Acuvi AB	18.20	18.24	18.00	+1.11%	10.87K	aa.aa	13:20:33
Enorama Pharma	2.980	2.980	2.510	+18.73%	133	aa.aa	12:00:04
Swedencare	36.45	37.30	36.25	-1.49%	118.63K	aa.aa	13:08:13
GomSpace	11.12	11.90	10.92	-4.47%	773.83K	aa.aa	13:20:52
IDL Diagnostics AB	0.54	0.56	0.53	-2.52%	45.56K	aa.aa	12:51:35
Cereno Scientific	9.22	9.50	9.15	-0.86%	443.25K	aa.aa	13:20:58
Flowscape Technology	3.1100	3.2000	3.0900	-1.27%	2.7K	aa.aa	07/08
ExpreS2ion Biotech	25.00	25.70	24.05	+1.83%	2.25K	aa.aa	12:56:24
Opticept Technologies	4.86	4.96	4.51	+5.20%	159.1K	aa.aa	13:21:11
White Pearl Tech AB	14.800	15.800	13.750	-1.99%	203.42K	aa.aa	13:21:24
Guideline Geo AB	10.250	10.800	10.250	-2.38%	18	aa.aa	09:09:10
GRANGEX AB	30.750	30.850	29.800	+1.82%	18.54K	aa.aa	13:03:06
Guard Therapeutics	22.40	23.20	22.40	-2.61%	19.19K	aa.aa	12:34:34
Alcadon Group	19.2000	20.0000	19.0000	-6.80%	40.09K	aa.aa	13:19:12
Cyber Security 1	0.005	0.005	0.005	0.00%	263.55K	aa.aa	13:10:15
Serstech	0.562	0.574	0.554	-2.43%	93.28K	aa.aa	13:04:03
Nosa Plugs AB publ	0.839	0.858	0.805	+2.82%	146.83K	aa.aa	13:12:12
Solnaberg Property	120.00	121.00	120.00	-0.83%	2.21K	aa.aa	12:12:47
Gasporox	7.2800	8.9200	7.1200	+2.25%	2.51K	aa.aa	12:45:47
Vincit Group	1.4650	1.4800	1.4250	+2.81%	12.2K	aa.aa	13:06:11
Crunchfish	3.82	4.09	3.41	+12.19%	241.22K	aa.aa	13:19:19
Gapwaves AB	17.5200	17.9200	16.6000	+1.86%	17.93K	aa.aa	12:59:35
Bygg Partner i Dalarna	20.1000	20.6000	19.8500	-2.43%	13.7K	aa.aa	13:16:03
Scandinavian ChemoTech	2.7900	2.9500	2.7900	-4.78%	97.38K	aa.aa	12:52:12
AAC Clyde Space	88.2000	94.5000	87.2000	-6.67%	63.96K	aa.aa	13:20:52
Acarix	0.3750	0.3875	0.3630	+0.13%	1.09M	aa.aa	13:19:04
Svenska Aerogel	1.9300	1.9300	1.9250	+0.26%	8.77K	aa.aa	10:42:12
Aino Health	0.2040	0.2220	0.2040	-8.11%	31.29K	aa.aa	10:00:00
Smart Eye	64.7500	66.1000	64.7000	-0.69%	75.89K	aa.aa	13:14:03
iZafe Group AB	0.3420	0.3600	0.3410	-1.16%	471.44K	aa.aa	12:00:57
Vo2 Cap Holding	2.4400	2.5000	2.3100	-4.31%	19.44K	aa.aa	12:57:33
SeaTwirl	57.6000	59.6000	56.0000	+2.86%	15.01K	aa.aa	13:15:35
Tessin Nordic	0.0642	0.0648	0.0556	+15.88%	103.9K	aa.aa	13:12:19
Acousort	3.5300	3.5400	3.4200	-0.28%	9.54K	aa.aa	11:14:07
AppSpotr	14.0000	14.4000	13.5000	0.00%	0	aa.aa	07/08
Bahnhof	62.40	62.40	61.60	+1.46%	23.38K	aa.aa	12:52:42
Botnia Exploration	13.3500	15.7500	12.9000	-3.26%	236.17K	aa.aa	13:21:17
BrainCool	1.46	1.53	1.43	-0.27%	50.82K	aa.aa	13:01:08
Clinical Laserthermia	5.890	6.070	5.780	-0.51%	52.4K	aa.aa	13:12:24
Greater Than	10.3000	10.6000	9.9500	+3.00%	21.65K	aa.aa	13:13:06
Insplorion	0.3750	0.3870	0.3700	-3.85%	116.78K	aa.aa	11:59:57
QuiaPEG Pharmaceutical	0.0032	0.0033	0.0030	-3.03%	3.93M	aa.aa	12:11:52
Nanexa	2.2500	2.6900	2.2350	-0.44%	1.9M	aa.aa	13:20:01
Acroud AB	0.1620	0.1750	0.1620	-7.43%	135.04K	aa.aa	08:46:51
Ortoma	22.5000	22.8000	21.4000	+2.27%	46.98K	aa.aa	07/08
ProstaLund	0.4500	0.4980	0.4500	-5.06%	6.05K	aa.aa	13:03:20
Spago Nanomedical AB	0.328	0.328	0.310	+6.49%	28.44K	aa.aa	10:45:26
Tourn International	5.4600	5.4600	5.0800	-1.44%	951	aa.aa	10:07:23
Initiator Pharma	3.6500	3.6900	3.5200	+0.83%	92.02K	aa.aa	12:35:42
Fastpasscorp	25.0000	25.0000	25.0000	0.00%	0	aa.aa	07/08
Unibap	5.70	6.14	5.66	-5.63%	172.79K	aa.aa	13:15:50
Biovica International	0.6500	0.6960	0.6200	-3.85%	886.02K	aa.aa	13:13:19
Fondia	4.8700	4.8800	4.8300	+1.46%	1.92K	aa.aa	12:56:34
Intervacc	1.0140	1.0460	1.0100	+0.40%	315.82K	aa.aa	13:18:44
Sonetel	10.1000	10.5000	8.0500	+19.53%	23.61K	aa.aa	13:14:21
Annexin Pharma	32.0000	33.2000	31.0000	+0.63%	170	aa.aa	12:59:00
XMReality	0.0148	0.0152	0.0136	0.00%	3.32M	aa.aa	11:50:02
Bambuser	0.6800	0.6870	0.6610	-2.16%	4.43K	aa.aa	10:22:29
Athanase Innovation AB	16.6000	16.6000	16.6000	0.00%	0	aa.aa	31/07
Mantex	10.3000	10.7000	10.3000	0.00%	764	aa.aa	12:45:04
Integrum	42.100	42.150	42.000	+0.24%	33.27K	aa.aa	13:16:11
TerraNet	0.1026	0.1060	0.1010	-1.72%	6.49M	aa.aa	13:21:00
Enersize	0.01	0.01	0.01	-9.09%	0	aa.aa	27/06
Nitro Games	1.42	1.46	1.36	-2.20%	35.1K	aa.aa	12:56:04
Boho AB	6.08	6.10	5.94	+0.66%	4K	aa.aa	12:42:27
Zaplox	0.82	0.82	0.82	0.00%	1	aa.aa	13:19:46
Paxman	77.80	80.40	77.80	-0.51%	6.07K	aa.aa	13:09:16
Surgical Science Sweden	102.20	114.90	99.55	-26.21%	1.51M	aa.aa	12:55:12
Unlimit AS	0.02	0.02	0.02	-4.35%	576.9K	aa.aa	12:19:31
Oxe Marine AB	0.57	0.60	0.56	-1.39%	116.21K	aa.aa	12:23:40
Realfiction	6.94	6.94	6.76	+2.06%	4.49K	aa.aa	13:05:15
SenzaGen	5.72	5.90	5.70	-3.05%	14.53K	aa.aa	09:04:05
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.00	6.08	5.94	-0.66%	2.97K	aa.aa	12:52:01
Fram Skandinavien	4.1800	4.1800	4.0600	-5.86%	573	aa.aa	10:43:55
Climeon	4.01	4.05	4.00	-1.25%	14.14K	aa.aa	12:16:37
Qiiwi Games AB	3.89	3.89	3.88	-0.77%	1.02K	aa.aa	08:08:19
Teneo AI AB	0.63	0.67	0.60	-2.64%	358.2K	aa.aa	12:10:53
2cureX	2.16	2.19	2.13	-1.82%	3.81K	aa.aa	13:18:56
Tempest Security	13.8000	13.8000	13.8000	-2.47%	87	aa.aa	09:17:22
DevPort	18.40	19.15	18.30	-3.16%	1.07K	aa.aa	13:18:06
MAG Interactive	15.9500	16.0500	15.1500	+0.63%	33.09K	aa.aa	13:16:13
Acconeer	5.2100	5.3700	5.1600	-2.98%	127.5K	aa.aa	12:49:42
Scout Gaming	0.3400	0.3490	0.3100	0.00%	0	aa.aa	07/08
Lyko	139.80	141.00	134.80	+3.10%	9.61K	aa.aa	13:08:59
FlexQube	10.70	11.45	10.65	-6.55%	2.9K	aa.aa	10:38:12
Hitech Wireless Sweden	0.7880	0.9920	0.7260	-29.96%	885.59K	aa.aa	13:18:37
Leading Edge Materials	1.18	1.18	1.14	+1.72%	30.61K	aa.aa	12:36:38
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	07/08
Admicom	48.75	49.30	47.50	+1.67%	12.4K	aa.aa	12:50:35
Agillic	8.100	8.100	8.100	0.00%	0	aa.aa	07/08
Iconovo	2.12	2.19	2.10	-1.85%	41.63K	aa.aa	13:20:11
Fluicell	11.4000	11.8000	11.0000	-3.39%	2.44K	aa.aa	12:05:42
Africa Energy	1.16	1.16	1.14	+1.58%	87.28K	aa.aa	13:08:25
I-Tech	122.00	123.00	120.50	+2.09%	25.74K	aa.aa	13:20:34
Flexion Mobile	5.80	6.98	5.80	-2.03%	4.79K	aa.aa	13:06:42
Midsummer	2.71	3.08	2.38	-0.37%	3.09M	aa.aa	13:16:29
ViroGates	10.95	10.95	10.75	-2.23%	905	aa.aa	12:42:03
Raketech	2.81	2.90	2.71	-1.06%	21.44K	aa.aa	12:43:44
Ranplan	1.33	1.36	1.33	0.00%	0	aa.aa	06/08
Nordic Iron Ore	4.48	4.70	4.21	-0.22%	72.7K	aa.aa	13:04:41
Doneai AB	10.960	11.260	10.740	-1.44%	120.08K	aa.aa	13:01:55
Sunborn International Oyj	0.442	0.490	0.412	-9.80%	64.47K	aa.aa	12:27:27
Viafin Service	19.35	19.45	19.25	+0.78%	469	aa.aa	12:56:35
Axolot Solutions	0.445	0.496	0.432	+0.23%	909.79K	aa.aa	13:07:18
S2Medical	0.013	0.013	0.013	+1.59%	192.81K	aa.aa	11:15:36
AlzeCure Pharma	3.73	3.73	3.31	+13.72%	149.76K	aa.aa	13:20:54
CAG	112.00	112.50	112.00	0.00%	95	aa.aa	13:09:21
InCoax Networks	1.24	1.24	1.22	+1.65%	2.76K	aa.aa	10:43:38
EgnsINVEST Ejendomme	176.000	176.000	176.000	-2.22%	3	aa.aa	10:24:47
Leaddesk	7.080	7.120	7.040	+2.91%	2.3K	aa.aa	13:16:49
Ferroamp Elektronik	1.365	1.395	1.350	-2.15%	384.9K	aa.aa	13:12:41
Teqnion	152.0000	155.6000	152.0000	-1.43%	11.93K	aa.aa	12:43:38
Goodbye Kansas Group AB	2.10	2.10	2.04	+0.48%	44.48K	aa.aa	12:46:38
Aallon	11.450	11.450	11.200	-0.43%	371	aa.aa	11:45:57
Tribox AB	0.298	0.317	0.281	+0.68%	346.12K	aa.aa	11:58:34
Upsales Tech	39.80	39.80	38.90	+1.53%	1.34K	aa.aa	12:36:04
Konsolidator	3.16	3.30	2.52	0.00%	0	aa.aa	07/08
OssDsign	14.58	15.06	14.48	-0.68%	156.25K	aa.aa	13:06:43
Danish Aerospace	12.6000	14.0000	12.5000	-8.70%	149.39K	aa.aa	13:15:44
Vertiseit	77.8000	79.0000	77.0000	+1.04%	5.59K	aa.aa	13:12:29
Maximum Entertainment AB	0.27	0.28	0.24	+3.05%	229K	aa.aa	12:11:22
Mentice	14.30	14.30	14.00	+4.38%	7.36K	aa.aa	11:19:09
KebNi AB	2.21	2.29	2.12	+3.76%	1.28M	aa.aa	13:18:58
Fodelia	5.70	5.70	5.60	+1.42%	1.8K	aa.aa	10:14:47
Mashup Ireland AB	1.40	1.40	1.40	0.00%	0	aa.aa	07/08
Faron Pharmaceuticals Oy	2.42	2.50	2.37	+0.41%	270.18K	aa.aa	12:54:59
Dug Foodtech AB	0.91	0.94	0.91	-4.99%	247.2K	aa.aa	13:18:45
Nanoform Finland Plc	0.98	0.98	0.97	0.00%	63.46K	aa.aa	13:18:21
Slaturfelag Sudurlands svf	2.30	2.30	2.30	0.00%	0	aa.aa	06/08
Magle Chemoswed	19.60	19.60	18.50	+3.16%	2.31K	aa.aa	13:14:30
Divio Technologies AB	0.14	0.14	0.13	+8.53%	336.98K	aa.aa	13:18:30
oodash AB	54.60	54.90	52.10	+0.18%	202	aa.aa	12:32:08
MOBA Network publ AB	5.85	5.85	5.85	+0.86%	1.69K	aa.aa	09:05:56
NextCell Pharma AB	1.21	1.21	1.18	+1.00%	124.63K	aa.aa	13:09:49
Nanoform Finland Plc	11.00	11.00	10.80	0.00%	2.27K	aa.aa	11:32:03
Qlife Holding AB	3.92	3.92	3.52	+7.40%	112.97K	aa.aa	13:17:44
Qleanair Holding AB	19.70	20.00	17.40	-1.25%	1.43K	aa.aa	12:52:55
Stayble Therapeutics AB	0.39	0.41	0.37	0.00%	167.54K	aa.aa	12:46:59
TRAIN ALLIANCE SWEDEN AB publ	18.45	18.50	18.00	+2.50%	31.22K	aa.aa	11:32:08
Stenocare AS	0.72	0.75	0.70	+5.88%	122.59K	aa.aa	13:11:51
Metacon	0.25	0.25	0.24	+4.00%	2.86M	aa.aa	13:09:57
Mdundo	5.00	5.00	5.00	0.00%	500	aa.aa	12:00:00
LED iBond International AS	0.07	0.07	0.07	-12.50%	18.11K	aa.aa	10:11:43
Magnasense AB	0.01	0.01	0.01	+3.03%	0	aa.aa	24/07
Exsitec Holding AB	134.50	136.00	134.00	+0.75%	1.2K	aa.aa	12:55:31
Verve SE	29.14	29.58	28.82	-1.42%	486.48K	aa.aa	12:52:51
WindowMaster International AS	9.88	9.92	9.88	+0.20%	712	aa.aa	12:01:26
Implantica AG	68.80	71.00	67.40	-0.29%	37.12K	aa.aa	13:17:51
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	07/08
Cdon AB	69.40	69.40	65.00	0.00%	407	aa.aa	10:27:43
Fortinova Fastigheter AB	26.00	26.30	26.00	-0.38%	105	aa.aa	12:59:36
Prostatype Genomics AB	0.82	0.96	0.73	-9.85%	274.89K	aa.aa	13:10:20
Thunderful Group AB	0.23	0.25	0.23	-2.52%	188.32K	aa.aa	11:57:19
Nimbus Group AB	14.70	14.75	14.45	-0.68%	3.32K	aa.aa	12:51:56
Fractal Gaming Group AB	50.30	50.60	49.60	+1.00%	11.47K	aa.aa	13:08:46
Oncozenge AB	5.80	5.95	5.74	-4.92%	30.74K	aa.aa	12:59:44
Alefarm Brewing AS	1.34	1.34	1.34	-0.74%	3.44K	aa.aa	12:20:50
Dataproces Group AS	6.10	6.20	6.06	-1.61%	38.24K	aa.aa	13:18:39
Fom Technologies AS	6.92	6.92	6.58	+1.76%	8.58K	aa.aa	11:15:30
Monsenso AS	0.222	0.240	0.222	0.00%	5.9K	aa.aa	12:00:03
Partnera Oyj	0.81	0.83	0.80	-1.93%	3.05K	aa.aa	12:51:26
Desenio Group AB	0.116	0.126	0.116	-3.33%	2.25K	aa.aa	08:52:30
Fluoguide AS	39.00	40.30	38.20	-2.26%	6.01K	aa.aa	13:07:32
Rugvista Group AB	70.80	71.60	69.00	-0.28%	96.31K	aa.aa	13:17:10
Refine AB	0.30	0.30	0.29	+1.72%	23K	aa.aa	11:33:46
Risma Systems AS	10.00	10.00	10.00	-0.99%	55.67K	aa.aa	10:00:01
Lipum	15.45	16.30	14.50	+8.80%	5.79K	aa.aa	10:41:45
Impero AS	7.60	7.60	7.60	0.00%	0	aa.aa	07/08
TROPHY GAMES Development AS	13.75	13.75	13.25	+4.17%	15.49K	aa.aa	12:02:25
Checkin.com Group AB	8.00	8.00	7.66	+1.52%	9.78K	aa.aa	12:39:05
Cedergrenska AB	38.80	39.40	38.60	+0.52%	1.81K	aa.aa	12:14:47
Modelon AB	14.00	14.00	13.30	-2.78%	310	aa.aa	12:00:02
Donkeyrepublic Holding AS	7.27	7.27	7.27	0.00%	0	aa.aa	07/08
Alexandria Pankkiiriliike Oyj	9.80	9.92	9.80	0.00%	280	aa.aa	10:43:48
Loyal Solutions AS	2.86	3.00	2.54	+2.88%	63.9K	aa.aa	13:06:06
SaveLend Group AB	2.16	2.19	2.05	-3.57%	14.95K	aa.aa	12:23:01
Sozap Publ AB	0.30	0.30	0.30	-18.65%	50.92K	aa.aa	12:00:00
Elicera Therapeutics AB	6.05	6.11	5.95	0.00%	60.48K	aa.aa	13:14:21
Embark AB	0.47	0.65	0.47	+2.16%	313.88K	aa.aa	12:20:16
Netum Group Oyj	1.80	1.80	1.78	+1.12%	3.19K	aa.aa	11:34:47
Maven Wireless Sweden AB	11.20	11.20	10.85	-0.88%	5.9K	aa.aa	11:48:07
Intellego Technologies AB	147.40	147.80	142.40	+0.96%	99.59K	aa.aa	12:36:27
Bokusgruppen AB	74.40	77.80	73.60	+2.76%	3.94K	aa.aa	13:05:56
CodeMill AB	18.35	18.35	18.35	+1.66%	180	aa.aa	09:55:23
Hexicon AB	0.18	0.18	0.17	+4.05%	226.73K	aa.aa	12:54:04
Physitrack	17.95	18.55	17.55	-1.64%	36.8K	aa.aa	12:56:23
Mapspeople AS	0.50	0.50	0.50	0.00%	2.32M	aa.aa	12:00:02
Merus Power Oyj	4.83	4.83	4.83	0.00%	150	aa.aa	09:35:40
Solwers Oyj	2.28	2.28	2.28	-1.72%	44	aa.aa	12:24:28
Biosergen AS	0.50	0.50	0.48	+1.84%	37.3K	aa.aa	11:53:10
USWE Sports AB	17.90	18.10	17.40	+2.29%	8.96K	aa.aa	13:06:57
First Venture Sweden Private AB	1.81	1.90	1.75	-0.82%	5.09K	aa.aa	11:35:03
Spinnova Oy	0.45	0.47	0.45	-0.55%	10.14K	aa.aa	13:01:23
Wyld Networks	0.01	0.01	0.01	-1.71%	473.12K	aa.aa	12:15:04
Bioextrax publ	3.60	3.70	3.56	0.00%	44.82K	aa.aa	12:44:16
Dicot	0.696	0.709	0.676	+2.35%	7.23M	aa.aa	13:20:55
Klimator	2.75	2.81	2.73	-1.08%	30.85K	aa.aa	07/08
Tingsvalvet Fastighets	30.80	31.20	30.80	-1.91%	550	aa.aa	07/08
Modus Therapeutics Holding AB	3.96	5.00	3.27	+24.53%	430.71K	aa.aa	13:21:11
Pila Pharma AB	2.56	2.56	2.33	+2.20%	88.37K	aa.aa	13:14:58
Freemelt Holding AB	2.84	2.95	2.82	-1.73%	598.36K	aa.aa	13:20:44
Tellusgruppen AB	4.10	5.15	4.10	+1.49%	303.28K	aa.aa	13:03:42
Acast AB	18.88	19.07	18.56	+1.72%	289.03K	aa.aa	12:38:36
Brilliant Future AB	4.82	4.82	4.82	-0.41%	1K	aa.aa	08:18:59
BoMill AB	0.62	0.62	0.62	-0.64%	800	aa.aa	13:11:07
CirChem AB	2.01	2.04	2.01	-0.99%	10.68K	aa.aa	13:18:47
Dlaboratory Sweden AB	2.36	2.36	2.36	0.00%	900	aa.aa	10:28:55
Embellence Group AB	38.90	39.00	38.20	0.00%	5.29K	aa.aa	12:57:22
Effnetplattformen Holding AB	3.78	3.78	3.74	+1.07%	1.8K	aa.aa	11:33:45
Ellwee AB	6.15	6.90	5.80	-0.81%	42.61K	aa.aa	13:13:42
Fragbite Group AB	10.90	11.40	10.85	+1.87%	23.13K	aa.aa	12:18:39
Neola Medical AB	2.19	2.19	2.16	0.00%	3.29K	aa.aa	09:26:01
Idun Industrier AB	379.00	398.00	374.00	+1.07%	239	aa.aa	11:46:10
Lipigon Pharmaceuticals AB	0.177	0.182	0.171	-1.67%	1.5M	aa.aa	13:18:09
Lifeclean International AB	0.10	0.11	0.10	-1.90%	575.56K	aa.aa	13:07:48
Cheffelo AB	51.50	53.30	51.40	-2.65%	19.14K	aa.aa	13:20:46
Luxbright AB	0.600	0.638	0.600	-2.91%	108.32K	aa.aa	13:08:34
Safello Group AB	6.58	6.58	6.46	-0.60%	6.77K	aa.aa	13:00:16
Bactiquant AS	2.42	2.44	2.35	-0.82%	18.16K	aa.aa	13:15:14
Nexcom AS	3.36	3.36	3.36	0.00%	0	aa.aa	07/08
Soder Sportfiske AB	26.90	27.00	26.90	-0.74%	749	aa.aa	13:08:37
Arlandastad AB	32.90	33.00	32.20	-0.30%	4.4K	aa.aa	13:12:25
Kjell AB	8.16	8.24	8.12	-0.97%	32.05K	aa.aa	13:13:42
Fsport AB	0.07	0.07	0.07	-9.49%	45.87K	aa.aa	13:05:09
eEducation Albert AB	3.00	3.00	3.00	-0.66%	25	aa.aa	10:16:42
EcoUp Oyj	1.67	1.67	1.62	+3.73%	679	aa.aa	12:44:45
Modulight Oyj	1.22	1.23	1.19	+1.67%	8.2K	aa.aa	13:03:19
Bioretec Oy	1.80	1.81	1.78	+0.28%	23.94K	aa.aa	12:35:09
Brain+ ApS	0.01	0.01	0.01	0.00%	995.83K	aa.aa	12:07:50
Haypp AB	141.80	143.60	133.00	+5.04%	36.41K	aa.aa	13:12:12
Flat Capital AB	25.15	25.65	24.15	+2.65%	715.21K	aa.aa	13:21:12
Loihde Oyj	11.25	11.30	11.15	+0.45%	728	aa.aa	13:14:14
Medhelp Care AB	6.75	6.80	6.70	0.00%	4.86K	aa.aa	11:40:03
Canatu Oyj	9.88	9.98	9.82	0.00%	2.13K	aa.aa	13:20:23
Movinn AS	2.16	2.16	2.16	+0.93%	2K	aa.aa	11:33:43
Inderes Oyj	17.65	17.85	17.40	-0.84%	3.34K	aa.aa	12:58:21
Gigasun AB	2.64	2.64	2.56	+0.38%	5.25K	aa.aa	13:05:44
Scandinavian Medical Solutions AS	4.68	4.68	4.28	+4.70%	15.2K	aa.aa	12:49:07
Norditek AB	15.25	15.55	15.25	+1.67%	193	aa.aa	11:46:12
XP Chemistries AB	0.24	0.24	0.23	-0.83%	358.86K	aa.aa	13:10:10
Hilbert AB	10.05	10.40	9.84	+2.55%	191.43K	aa.aa	13:21:20
Compodium International AB	6.10	6.25	6.05	+0.83%	15.53K	aa.aa	10:54:15
Qlucore AB	0.73	0.89	0.73	-12.12%	52.99K	aa.aa	13:05:16
Candles Scandinavia AB	39.90	40.90	39.90	+0.25%	4.6K	aa.aa	12:54:03
Q Interline AS	4.88	4.90	4.88	-0.41%	4.92K	aa.aa	09:37:17
Lemonsoft Oyj	7.40	7.50	7.28	+1.37%	3.04K	aa.aa	13:10:54
New Bubbleroom Sweden AB	4.66	4.66	4.64	0.00%	0	aa.aa	07/08
Opter AB	124.00	126.00	123.00	-0.80%	1.15K	aa.aa	12:44:42
Alpcot Holding AB	1.16	1.19	1.13	+0.87%	16.62K	aa.aa	13:04:20
Hove AS	3.59	3.60	3.57	0.00%	7.88K	aa.aa	13:08:40
Duell Oyj	3.85	3.95	3.85	-0.26%	1.95K	aa.aa	12:43:01
Norrhydro Oy	1.30	1.36	1.30	-1.52%	759	aa.aa	13:10:59
Digital Workforce Services Oyj	3.49	3.50	3.35	+3.25%	4.28K	aa.aa	13:05:26
Springvest Oyj	6.66	6.78	6.60	-1.77%	1.32K	aa.aa	12:16:21
Adtraction AB	28.40	28.70	28.20	-1.73%	680	aa.aa	13:06:10
ChargePanel AB	2.12	2.18	2.04	+1.92%	1.49K	aa.aa	13:18:46
Titania Holding AB	8.80	9.00	8.60	+1.15%	27.36K	aa.aa	13:20:31
Devyser Diagnostics AB	148.40	153.20	147.20	-1.59%	2.41K	aa.aa	12:50:45
Viva Wine AB	39.20	39.30	38.70	+0.77%	3.79K	aa.aa	12:51:06
Case AB	21.40	22.00	21.20	-2.73%	1.26K	aa.aa	13:07:11
Careium AB	29.10	29.10	28.70	+1.39%	64.94K	aa.aa	13:19:03
Aiforia Tech Oyj	3.27	3.39	3.25	-0.61%	7.05K	aa.aa	13:16:00
Nordic Asia Investment 1987 AB	1.08	1.09	1.06	-0.93%	33.37K	aa.aa	12:43:01
W5 Solutions AB	67.00	68.40	66.40	+0.90%	23.34K	aa.aa	13:10:49
Administer Oy	2.56	2.68	2.56	-3.03%	2.62K	aa.aa	12:05:31
MTI Investment SE	1.02	1.30	1.02	0.00%	0	aa.aa	06/08
Betolar Oyj	1.12	1.14	1.09	+2.76%	11.95K	aa.aa	13:16:04
Solid Clouds hf	1.30	1.30	1.30	0.00%	0	aa.aa	31/07
Dala Energi AB	89.80	91.20	89.80	-0.22%	1.92K	aa.aa	13:19:38
Newbury Pharmaceuticals AB	2.69	2.69	2.68	0.00%	0	aa.aa	07/08
Vuxen AB	11.00	11.95	11.00	0.00%	109	aa.aa	11:39:24
Circle Energy Sweden AB	0.01	0.01	0.01	-2.67%	21.17M	aa.aa	13:15:14
Chordate Medical Holding AB	6.7000	6.7000	6.2600	+3.72%	691	aa.aa	13:18:48
Lyckegard AB	2.00	2.02	1.99	+1.52%	7.01K	aa.aa	12:29:15
Beammwave AB	9.00	9.88	8.62	-3.81%	212.56K	aa.aa	13:20:32
CombinedX AB	38.20	38.80	37.80	-1.04%	3.12K	aa.aa	13:06:12
Bawat Water Technologies AB	0.75	0.75	0.75	0.00%	0	aa.aa	07/08
Oneflow AB	25.70	26.10	25.70	-1.91%	1.72K	aa.aa	12:17:37
LapWall Oyj	3.80	3.84	3.70	-1.30%	8.09K	aa.aa	12:18:12
High Coast Distillery AB	55.50	55.50	54.00	0.00%	314	aa.aa	10:14:05
Pallas Air Oyj	0.980	0.980	0.980	0.00%	0	aa.aa	06/08
Promimic AB	17.50	18.20	17.50	+2.04%	472	aa.aa	12:13:57
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	47.80	0.00%	0	aa.aa	04/08
Arctic Blue Beverages AB	0.71	0.71	0.64	+4.44%	147.6K	aa.aa	13:19:49
Witted Megacorp Oyj	1.60	1.60	1.52	+2.24%	11.62K	aa.aa	11:27:11
Calviks AB	30.10	30.20	30.10	-0.66%	137	aa.aa	11:45:16
Skolon AB	33.20	33.40	32.50	+2.15%	6.72K	aa.aa	12:55:31
4C AB	17.10	17.45	16.95	-0.87%	19.2K	aa.aa	13:15:48
Qlosr AB	0.06	0.06	0.06	0.00%	200	aa.aa	10:00:00
Sweden BuyersClub AB	2.80	2.80	2.80	+1.45%	1	aa.aa	12:28:55
Asuntosalkku Oy	85.00	85.00	84.00	+0.59%	74	aa.aa	10:46:54
Sileon AB	3.03	3.03	3.03	+1.00%	15	aa.aa	12:00:01
Swiss Properties Invest AS	103.00	103.00	103.00	0.00%	0	aa.aa	07/08
VIMAB AB	7.96	8.00	7.76	+3.11%	3.89K	aa.aa	12:46:11
Cinis Fertilizer AB	0.82	0.87	0.80	-5.18%	358.48K	aa.aa	12:46:35
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	6.82M	aa.aa	13:06:26
Tamtron Oyj	5.50	5.58	5.38	+3.00%	1.03K	aa.aa	12:42:43
LumenRadio AB	52.90	53.40	52.90	-1.31%	926	aa.aa	13:12:57
Rederi Gotland AB	2,680.00	2,680.00	2,600.00	+3.08%	54	aa.aa	13:04:09
Rederi Gotland	2,640.00	2,640.00	2,640.00	+1.54%	15	aa.aa	13:11:38
Agtira AB	3.69	4.01	3.03	+19.42%	809.57K	aa.aa	13:21:01
RanLOS AB	3.94	4.02	3.92	-0.51%	23.3K	aa.aa	12:50:53
Observit AB	0.71	0.74	0.70	+1.00%	506.93K	aa.aa	13:20:25
Tingsvalvet Fastighets AB	30.00	30.00	29.90	-0.99%	52	aa.aa	07/08
Navigo Invest AB	2.13	2.15	2.13	-1.39%	16.36K	aa.aa	11:25:28
Icelandic Salmon	1,170.00	1,170.00	1,170.00	0.00%	0	aa.aa	29/07
ES Energy Save Holding AB	16.55	16.80	16.30	-2.65%	2.05K	aa.aa	11:17:40
SIBEK AB	44.70	44.90	43.10	+1.36%	739	aa.aa	12:38:32
Nordrest Holding AB	198.80	203.50	197.00	+1.02%	3.21K	aa.aa	12:42:35
Kaldvik AS	167.00	167.00	167.00	-4.02%	2K	aa.aa	11:41:14
Kinda Brave Entertainment AB	1.42	1.55	1.40	+1.80%	64.71K	aa.aa	10:40:51
Herno Gin AB	4.80	4.84	4.66	+2.13%	3.44K	aa.aa	13:19:07
Nyab Oyj	6.96	6.98	6.80	+1.16%	180.88K	aa.aa	12:54:13
Neovici Holding AB	3.83	3.95	3.83	-1.79%	3.44K	aa.aa	12:35:25
NanoEcho AB	0.08	0.08	0.07	+3.27%	447.43K	aa.aa	13:04:35
Solar Foods Oyj	5.68	5.69	5.55	+1.43%	7.56K	aa.aa	13:18:11
GiG Software DRC	6.11	6.22	6.01	-1.77%	15.92K	aa.aa	13:11:04
Qben infra AB	9.48	9.48	9.48	0.00%	538	aa.aa	10:47:06
KB Components AB	50.00	50.00	49.95	-0.79%	500	aa.aa	10:21:41
Envar Holding AB	29.00	29.00	29.00	0.00%	304	aa.aa	12:08:14
Tekova Oy	1.07	1.08	1.01	+4.90%	447.36K	aa.aa	13:19:00
Lea Bank AB	12.30	12.55	12.20	0.00%	11.14K	aa.aa	12:34:47
Qualisys	71.20	72.70	71.20	-1.79%	37.37K	aa.aa	13:14:22
First Nordic Metals DRC	2.65	2.70	2.65	-1.85%	11.04K	aa.aa	13:11:17
Brock Milton Capital AB	138.40	139.40	135.20	+0.29%	169	aa.aa	13:09:45
Nokian Panimo Oyj	2.51	2.53	2.51	-0.60%	326	aa.aa	12:14:15

NSE 30

5,319.40

-45.64

-0.85%

NSE All Share

145,539.95

-1,030.74

-0.70%

US 30

44,035.10

+66.4

+0.15%

US 500

6,355.50

+15.5

+0.24%

FTSE 100

9,084.35

-16.42

-0.18%

DAX

24,159.40

-31.30

-0.13%

South Africa Top 40

93,593.87

+288.10

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.07M
Sterling Bank	8.250	+5.77%	101.63M
Fidelitybk	21.100	0.00%	44.23M
ETI	36.65	-0.95%	25.11M
Guaranty Trust Holding	99.60	-0.35%	8.07M
Dangote Cement	525.60	-8.91%	5.62M
MTN Nigeria	450.00	-6.25%	2.84M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	156.84M
Mansard Ins	14.640	+9.99%	3.59M
Guinness Nigeria	155.70	+9.96%	856.44K
Cornerst	6.41	+9.95%	13.50M
Austin Laz	2.32	+9.95%	1.76M
Abbey Mortgage Bank	7.68	+9.87%	606.55K
UPDC	7.90	+9.87%	892.68K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.31K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	9.53M
BUA Cement	159.90	-8.63%	1.21M
Honeywell Flour Mills Plc	24.000	-9.43%	2.98M
Dangote Cement	525.60	-8.91%	5.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	152.84M
Jaiz Bank	4.69	-0.21%	9.00M
Access Holdings	27.60	+0.73%	27.25M
FTN Cocoa Processors PLC	6.00	0.00%	3.28M
Chams	2.82	-2.76%	8.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	544.00	+39.94%	761.27
Aaaaaaaaaaa	544.00	+39.94%	761.27
Aa Aaaa	70.00	+22.46%	85.72
A Aaa Aaaaaaaaaa	70.00	+22.46%	85.72
A Aaaaaa	590.00	+10.85%	654.01
Aaa Aaaaaaaa Aa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	544.00	+39.94%	761.27
Aaaaaaaaaaa	544.00	+39.94%	761.27
Aa Aaaa	70.00	+22.46%	85.72
A Aaa Aaaaaaaaaa	70.00	+22.46%	85.72
A Aaaaaa	590.00	+10.85%	654.01
Aaa Aaaaaaaa Aa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB