First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

122.26

+0.40(+0.33%)

Real-time Data·08:00:21

Day's Range

122.26

52 wk Range

109.88

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.52	0.52	0.52	+1.96%	1K	aa.aa	08:00:03
Ortivus A	2.850	2.850	2.800	+1.79%	1.34K	aa.aa	05/05
Ortivus B	1.400	1.420	1.340	0.00%	544	aa.aa	06/05
Viking Supply Ships	109.000	112.000	107.500	0.00%	2.04K	aa.aa	06/05
Erria	4.14	4.14	4.14	-1.43%	3K	aa.aa	08:00:02
Kancera AB	1.140	1.140	1.140	0.00%	2.74K	aa.aa	08:00:10
Advenica	24.65	24.75	24.50	-1.40%	1.16K	aa.aa	08:00:23
Acenta AB	9.400	9.800	9.400	0.00%	709	aa.aa	06/05
GWS Production AB	5.15	5.15	5.15	0.00%	15	aa.aa	06/05
Absolent Group AB	214.00	219.00	211.00	0.00%	957	aa.aa	06/05
Gabather	0.04	0.04	0.04	0.00%	71.27K	aa.aa	06/05
Sprint Bioscience AB	0.600	0.640	0.600	+7.14%	15.51K	aa.aa	08:00:00
Arcoma AB	8.86	8.90	8.60	0.00%	6.74K	aa.aa	06/05
Premium Snacks Nordic	30.60	31.00	29.00	0.00%	67.59K	aa.aa	06/05
Real Heart	15.10	15.10	15.10	-1.95%	10	aa.aa	08:00:00
Nexstim	7.840	7.840	7.840	0.00%	158	aa.aa	08:00:02
Freja eID Group AB	9.76	9.76	9.76	+2.74%	700	aa.aa	08:00:09
Organoclick AB	2.31	2.49	2.06	0.00%	101.52K	aa.aa	06/05
Detection Technology OY	11.10	11.15	11.10	+0.91%	421	aa.aa	08:00:06
Lucara Diamond Corp	2.57	2.59	2.51	+1.58%	128.59K	aa.aa	06/05
Piippo OYJ	1.7600	1.7600	1.7600	0.00%	18	aa.aa	08:00:04
SaltX Technology	4.2150	4.2200	4.2000	-0.12%	3.87K	aa.aa	08:00:28
Meriaura Oyj	0.0718	0.0718	0.0718	+0.28%	19.27K	aa.aa	08:00:04
Nordic Flanges	12.300	12.600	12.200	0.00%	2.38K	aa.aa	06/05
Corline Biomedical AB	10.40	10.50	10.15	0.00%	13.04K	aa.aa	06/05
Combigene	2.56	2.56	2.44	0.00%	11.14K	aa.aa	06/05
Gaming Corps AB	0.984	1.030	0.956	0.00%	90.76K	aa.aa	06/05
Perpetua Medical AB	4.82	5.00	4.79	0.00%	4.46K	aa.aa	06/05
Scibase AB	0.39	0.40	0.39	0.00%	994	aa.aa	06/05
Avensia publ AB	10.25	10.25	10.25	-0.49%	145	aa.aa	08:00:00
Studentbostader I Sverige AB	1.24	1.24	1.24	0.00%	2K	aa.aa	08:00:00
Kontigo Care AB	2.430	2.430	2.430	+1.25%	432	aa.aa	08:00:21
SpectraCure	0.810	0.810	0.810	0.00%	150	aa.aa	08:00:00
Bonasudden Holding AB	173.00	173.00	166.00	0.00%	29	aa.aa	05/05
Precio Fishbone AB	24.00	24.00	23.80	0.00%	66	aa.aa	06/05
BrightBid AB	1.408	1.550	1.340	0.00%	33.3K	aa.aa	06/05
ADDvise Group AB A	2.7500	2.7500	2.7300	0.00%	453	aa.aa	06/05
ADDvise Group AB B	1.280	1.390	1.252	0.00%	556.92K	aa.aa	06/05
AGES Industri AB	61.20	61.20	59.60	0.00%	77	aa.aa	06/05
ALM Equity AB	96.00	96.00	96.00	+2.13%	1	aa.aa	08:00:03
Arctic Gold Publ AB	7.3500	7.3500	7.3500	0.00%	648	aa.aa	08:00:01
Avtech Sweden publ AB	8.580	8.580	8.580	-3.16%	630	aa.aa	08:00:04
aXichem publ AB	1.365	1.495	1.365	0.00%	39.91K	aa.aa	06/05
Bimobject	6.470	6.610	6.470	-3.00%	6.44K	aa.aa	08:00:10
Bredband2 i Skandinavien AB	2.2100	2.2150	2.2100	+0.23%	5.95K	aa.aa	08:00:03
Cell Impact publ AB	0.080	0.080	0.080	0.00%	20K	aa.aa	08:00:01
Clavister Holding AB	4.17	4.17	4.15	+1.83%	4.59K	aa.aa	08:00:20
Nordic LEVEL AB	0.6180	0.6200	0.5900	0.00%	53.95K	aa.aa	06/05
Diadrom Holding AB	7.80	7.80	7.80	0.00%	79	aa.aa	08:00:03
Dignitana AB	2.14	2.14	2.14	-2.73%	107	aa.aa	08:00:03
DistIT AB	0.83	0.90	0.78	0.00%	26.13K	aa.aa	06/05
Diamyd Medical	9.250	9.260	9.250	0.00%	2.42K	aa.aa	08:00:13
First Hotels AB	0.120	0.124	0.107	0.00%	179.52K	aa.aa	05/05
Doxa AB	0.465	0.465	0.465	+7.89%	212	aa.aa	08:00:04
Drillcon AB	4.850	4.850	4.850	0.00%	279	aa.aa	08:00:01
Ellen AB	0.7950	0.7950	0.7750	0.00%	10.76K	aa.aa	06/05
Kakel Max	9.6000	9.6000	9.6000	0.00%	1.67K	aa.aa	06/05
Enzymatica publ AB	3.080	3.080	3.080	+2.67%	1K	aa.aa	08:00:02
Firefly AB	192.00	194.20	184.20	0.00%	2.5K	aa.aa	06/05
Generic Sweden publ AB	60.800	60.800	60.800	0.00%	102	aa.aa	08:00:01
Genovis AB	24.750	24.750	24.750	0.00%	212	aa.aa	08:00:00
Heliospectra publ AB	0.30	0.30	0.30	0.00%	6.38K	aa.aa	06/05
Hifab Group AB	3.580	3.580	3.580	0.00%	200	aa.aa	08:00:01
Impact Coatings publ AB	3.40	3.40	3.40	-1.73%	295	aa.aa	08:00:03
Northbaze Group	0.2320	0.2320	0.2320	+4.50%	400	aa.aa	06/05
JLT Mobile Computers publ AB	2.3200	2.5800	2.3200	0.00%	17.28K	aa.aa	06/05
Kambi Group PLC	109.70	110.90	109.00	-0.27%	60.38K	aa.aa	06/05
Kalleback Property Invest AB	195.00	195.50	195.00	+0.78%	112	aa.aa	08:00:02
Kentima Holding publ AB	2.0600	2.0600	2.0600	0.00%	2.43K	aa.aa	06/05
Lidds AB	0.048	0.048	0.048	0.00%	22.73K	aa.aa	05/05
Link Prop Investment publ AB	147.00	147.00	147.00	0.00%	10	aa.aa	08:00:03
Mavshack publ AB	0.0192	0.0192	0.0192	-2.04%	490.44K	aa.aa	08:00:01
Irisity	0.360	0.369	0.342	-2.70%	5.7K	aa.aa	06/05
Nexam Chemical Holding AB	3.26	3.37	3.09	0.00%	47.74K	aa.aa	06/05
Nicoccino Holding AB	1.50	1.65	1.50	-12.28%	816	aa.aa	06/05
NetJobs Group AB	1.590	1.650	1.590	-8.62%	17.95K	aa.aa	08:00:23
Clemondo Group AB	10.000	10.000	9.800	0.00%	14.58K	aa.aa	06/05
New Nordic Healthbrands AB	20.80	20.80	18.30	0.00%	6.93K	aa.aa	06/05
Online Brands Nordic AB	13.6500	13.6500	13.5500	0.00%	1.44K	aa.aa	06/05
Binero Group AB	2.200	2.200	2.080	-2.65%	230	aa.aa	06/05
Precomp Solutions publ AB	0.750	0.750	0.750	0.00%	32	aa.aa	06/05
Saxlund Group AB	10.5000	11.1000	10.5000	0.00%	1.23K	aa.aa	06/05
Meriaura Oyj	0.77	0.77	0.77	-0.26%	10.29K	aa.aa	08:00:03
ScandBook Holding AB	40.50	40.50	40.50	+2.27%	4	aa.aa	08:00:03
Scandinavian Enviro Systems AB	0.9260	0.9280	0.9260	-0.43%	23.41K	aa.aa	08:00:19
ScandiDos AB	1.300	1.300	1.300	0.00%	1.02K	aa.aa	06/05
Ogunsen AB	26.65	26.65	26.65	0.00%	40	aa.aa	08:00:00
Skane mollan AB	66.20	69.00	64.80	0.00%	25	aa.aa	06/05
ShaMaran Petroleum	1.3180	1.3180	1.3180	+0.61%	14.15K	aa.aa	08:00:02
SolTech Energy Sweden AB	2.590	2.590	2.580	+0.78%	6.73K	aa.aa	08:00:02
Stille AB	185.50	185.50	185.50	-1.33%	7	aa.aa	08:00:04
Storytel	82.75	83.20	79.75	+0.06%	568.66K	aa.aa	06/05
TagMaster AB	10.6000	10.9500	10.6000	0.00%	157	aa.aa	06/05
Spectrumone publ AB	0.238	0.247	0.224	0.00%	316.09K	aa.aa	06/05
Unlimited Travel Group UTG publ AB	16.25	16.25	16.25	0.00%	53	aa.aa	08:00:01
K33 AB	0.0363	0.0363	0.0363	-1.09%	316.71K	aa.aa	08:00:00
West International	0.865	0.865	0.865	0.00%	2.12K	aa.aa	05/05
Zinzino AB	180.20	180.20	180.20	+0.22%	591	aa.aa	08:00:02
Wirtek A/S	6.30	6.30	6.15	0.00%	7.2K	aa.aa	06/05
Eagle Filters Oyj	0.069	0.069	0.069	0.00%	150	aa.aa	08:00:01
Herantis Pharma Oyj	1.360	1.370	1.315	0.00%	26.81K	aa.aa	06/05
Klaria Pharma Holding AB	0.984	0.984	0.984	0.00%	150	aa.aa	08:00:00
Alzinova	2.17	2.17	2.17	-0.69%	16.78K	aa.aa	08:00:05
Minesto AB	1.750	1.752	1.750	-2.02%	19.23K	aa.aa	08:00:00
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.70	27.70	27.70	+0.73%	500	aa.aa	08:00:04
Toleranzia AB	0.434	0.440	0.430	0.00%	194.5K	aa.aa	06/05
Hedera Group publ	3.00	3.12	3.00	0.00%	4.8K	aa.aa	06/05
Polygiene	11.05	11.05	11.05	+0.45%	851	aa.aa	08:00:04
Xintela	0.419	0.419	0.419	0.00%	19.05K	aa.aa	08:00:00
Nepa	20.20	20.50	19.85	0.00%	7.78K	aa.aa	06/05
Simris Alg	0.0940	0.0940	0.0854	0.00%	1.55K	aa.aa	06/05
Clean Motion	0.36	0.36	0.36	+2.86%	2.8K	aa.aa	08:00:04
TalkPool	9.30	9.30	9.14	0.00%	660	aa.aa	08:00:01
Litium	10.400	10.400	10.200	0.00%	3.14K	aa.aa	06/05
Paradox Interactive	204.000	204.000	203.600	+0.49%	480	aa.aa	08:00:09
Acuvi AB	13.88	13.88	13.88	0.00%	300	aa.aa	08:00:00
Enorama Pharma	2.880	2.880	2.660	0.00%	4.3K	aa.aa	06/05
Swedencare	38.80	38.80	38.80	-1.15%	34	aa.aa	08:00:02
GomSpace	7.84	7.89	7.73	+1.82%	37.55K	aa.aa	08:00:27
AroCell	0.55	0.55	0.55	-8.33%	3.14K	aa.aa	08:00:02
Cereno Scientific	8.40	8.40	8.37	+1.08%	47.83K	aa.aa	08:00:27
Flowscape Technology	3.4300	3.5200	3.2800	+1.78%	6.32K	aa.aa	06/05
ExpreS2ion Biotech	19.10	19.10	19.10	+0.10%	3	aa.aa	08:00:02
Opticept Technologies	4.08	4.08	4.08	+1.88%	120	aa.aa	08:00:04
White Pearl Tech AB	6.260	6.280	6.260	0.00%	6.56K	aa.aa	08:00:17
Guideline Geo AB	10.450	10.750	9.800	0.00%	3.05K	aa.aa	05/05
GRANGEX AB	8.830	9.380	8.710	0.00%	6.7K	aa.aa	06/05
Guard Therapeutics	14.05	14.05	14.05	-2.09%	100	aa.aa	08:00:00
Alcadon Group	17.9000	17.9000	17.9000	-0.28%	300	aa.aa	08:00:04
Cyber Security 1	0.004	0.004	0.004	-4.55%	9.73K	aa.aa	08:00:02
Serstech	0.815	0.815	0.815	0.00%	3.8K	aa.aa	08:00:01
Nosa Plugs AB publ	0.759	0.815	0.755	0.00%	172.52K	aa.aa	06/05
Solnaberg Property	120.00	120.00	117.00	0.00%	2.08K	aa.aa	06/05
Gasporox	7.4800	8.0000	7.4800	0.00%	229	aa.aa	06/05
Vincit Group	1.6600	1.7250	1.6550	0.00%	6.08K	aa.aa	06/05
Crunchfish	0.90	0.90	0.90	-2.07%	397	aa.aa	08:00:08
Gapwaves AB	13.1800	13.1800	13.1600	-3.65%	2.34K	aa.aa	08:00:05
Bygg Partner i Dalarna	19.3500	19.6000	18.6000	0.00%	20.59K	aa.aa	06/05
Scandinavian ChemoTech	1.8250	2.2300	1.7400	0.00%	118.17K	aa.aa	06/05
AAC Clyde Space	86.7000	86.7000	86.7000	+0.12%	181	aa.aa	08:00:04
Acarix	0.2000	0.2000	0.2000	+2.35%	48.51K	aa.aa	08:00:04
Svenska Aerogel	1.7650	1.8250	1.7650	0.00%	1.66K	aa.aa	06/05
Aino Health	0.1850	0.1850	0.1850	+0.54%	1.73K	aa.aa	05/05
Smart Eye	54.3000	54.3000	54.3000	+1.78%	6.43K	aa.aa	08:00:12
iZafe Group AB	0.2570	0.2570	0.2570	0.00%	1.21K	aa.aa	06/05
Vo2 Cap Holding	1.8550	1.9300	1.8550	0.00%	3.18K	aa.aa	06/05
SeaTwirl	11.9000	12.5500	10.2000	0.00%	17.14K	aa.aa	06/05
Tessin Nordic	0.0850	0.0850	0.0850	0.00%	270	aa.aa	08:00:04
Acousort	3.2900	3.2900	3.2900	-6.00%	832	aa.aa	08:00:03
AppSpotr	0.0644	0.0684	0.0642	0.00%	275.24K	aa.aa	06/05
Bahnhof	58.30	58.30	57.90	+1.04%	445	aa.aa	08:00:18
Botnia Exploration	12.6000	12.6000	12.6000	0.00%	376	aa.aa	08:00:01
BrainCool	1.58	1.58	1.58	-0.13%	5.96K	aa.aa	08:00:00
Clinical Laserthermia	3.040	3.040	3.040	+1.33%	180	aa.aa	08:00:02
Ecoclime Group	0.4200	0.4200	0.3500	+22.81%	44.16K	aa.aa	08:00:04
Greater Than	27.4000	28.0000	27.0000	0.00%	3.13K	aa.aa	06/05
Insplorion	0.5080	0.5080	0.5080	-0.39%	11.75K	aa.aa	08:00:01
QuiaPEG Pharmaceutical	0.0103	0.0103	0.0103	-1.90%	8.66K	aa.aa	08:00:02
Nanexa	1.7100	1.7120	1.7100	+1.79%	24.13K	aa.aa	08:00:01
Acroud AB	0.1430	0.1600	0.1400	0.00%	27.15K	aa.aa	06/05
Ortoma	8.4400	8.9000	8.2000	-0.94%	26.82K	aa.aa	06/05
ProstaLund	7.4500	7.7500	6.9000	0.00%	3.12K	aa.aa	06/05
Spago Nanomedical AB	0.181	0.196	0.181	-6.72%	74.33K	aa.aa	06/05
Tourn International	6.3000	6.3000	6.3000	0.00%	3	aa.aa	06/05
Initiator Pharma	5.9600	6.1000	5.9600	0.00%	1K	aa.aa	08:00:13
Fastpasscorp	18.5000	18.5000	18.5000	0.00%	300	aa.aa	06/05
Unibap	4.85	4.86	4.85	+1.04%	4K	aa.aa	08:00:09
Biovica International	0.8320	0.9220	0.7660	0.00%	140.57K	aa.aa	06/05
Fondia	4.6700	4.7000	4.5400	0.00%	3.15K	aa.aa	06/05
Intervacc	1.1340	1.1460	1.1340	+0.18%	2.29K	aa.aa	08:00:04
Sonetel	4.1000	4.1000	4.1000	0.00%	2K	aa.aa	06/05
Annexin Pharma	0.2820	0.2860	0.2610	0.00%	176.8K	aa.aa	06/05
XMReality	0.0158	0.0158	0.0142	0.00%	145.16K	aa.aa	06/05
Bambuser	0.4875	0.4985	0.4600	0.00%	178.18K	aa.aa	06/05
Athanase Innovation AB	19.0000	19.1000	18.2000	0.00%	1.26K	aa.aa	06/05
Mantex	10.9000	10.9000	10.9000	0.00%	30	aa.aa	08:00:00
Integrum	14.860	14.860	14.860	0.00%	43	aa.aa	08:00:00
TerraNet	0.0958	0.1024	0.0957	-4.20%	3.53M	aa.aa	06/05
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	11/04
Nitro Games	1.68	1.68	1.68	+1.94%	100	aa.aa	08:00:03
Boho AB	9.16	9.16	9.16	0.00%	6	aa.aa	08:00:00
Zaplox	0.96	0.96	0.91	0.00%	30.57K	aa.aa	06/05
Paxman	77.00	77.00	77.00	0.00%	29	aa.aa	08:00:04
Surgical Science Sweden	140.50	140.50	140.50	0.00%	300	aa.aa	08:00:01
Unlimit AS	0.02	0.02	0.02	+2.56%	15K	aa.aa	08:00:00
Oxe Marine AB	0.35	0.35	0.35	+2.06%	3.03K	aa.aa	08:00:04
Realfiction	12.70	12.75	12.70	-1.17%	355	aa.aa	08:00:07
SenzaGen	5.26	5.32	5.10	0.00%	7.53K	aa.aa	06/05
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.10	7.10	7.10	+1.14%	531	aa.aa	08:00:04
Fram Skandinavien	6.5500	6.5500	6.5500	-0.76%	1.45K	aa.aa	08:00:24
Climeon	3.91	3.91	3.90	0.00%	4.18K	aa.aa	08:00:00
Qiiwi Games AB	2.20	2.21	2.16	0.00%	17.25K	aa.aa	06/05
Teneo AI AB	0.61	0.64	0.61	+2.17%	10.96K	aa.aa	08:00:26
2cureX	1.45	1.45	1.45	+2.48%	10.74K	aa.aa	08:00:04
Tempest Security	9.6000	9.6800	9.3200	0.00%	1.03K	aa.aa	06/05
DevPort	21.10	22.40	21.10	0.00%	7.8K	aa.aa	06/05
MAG Interactive	8.2000	8.2000	7.6000	0.00%	1.87K	aa.aa	06/05
Acconeer	5.0200	5.0200	5.0200	0.00%	500	aa.aa	08:00:01
Scout Gaming	0.2050	0.2080	0.1800	0.00%	26.26K	aa.aa	06/05
Lyko	118.00	118.00	117.60	0.00%	201	aa.aa	08:00:06
FlexQube	7.00	7.00	6.60	0.00%	5.7K	aa.aa	06/05
Hitech Wireless Sweden	0.0018	0.0018	0.0018	0.00%	1.2M	aa.aa	08:00:03
Leading Edge Materials	1.40	1.40	1.40	-1.41%	3.74K	aa.aa	08:00:02
HRC World	0.99	0.99	0.99	0.00%	100	aa.aa	02/05
Admicom	51.90	52.00	50.20	0.00%	2.34K	aa.aa	06/05
Agillic	8.850	8.850	8.850	0.00%	9	aa.aa	05/05
Iconovo	1.37	1.38	1.31	0.00%	6.97K	aa.aa	05/05
Fluicell	12.1000	12.1000	12.1000	+0.83%	218	aa.aa	08:00:00
Africa Energy	0.26	0.26	0.26	+5.47%	50	aa.aa	08:00:01
I-Tech	90.60	90.60	90.60	+0.22%	617	aa.aa	08:00:01
Flexion Mobile	5.08	5.22	5.00	0.00%	23.59K	aa.aa	06/05
Midsummer	1.25	1.28	1.25	+1.30%	144.57K	aa.aa	08:00:25
ViroGates	6.70	6.76	6.70	0.00%	3.98K	aa.aa	06/05
Raketech	3.00	3.10	3.00	-16.55%	6.22K	aa.aa	08:00:10
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.38	5.38	5.38	+1.51%	59	aa.aa	08:00:02
Doneai AB	11.300	12.480	11.300	-4.24%	164.34K	aa.aa	06/05
Sunborn International Oyj	0.246	0.246	0.246	+1.65%	300	aa.aa	08:00:04
Viafin Service	19.50	19.95	19.50	0.00%	1K	aa.aa	06/05
Axolot Solutions	0.412	0.412	0.412	+0.24%	1.21K	aa.aa	08:00:04
S2Medical	0.012	0.012	0.012	-0.85%	84K	aa.aa	08:00:04
AlzeCure Pharma	2.62	2.62	2.62	+9.17%	50	aa.aa	08:00:02
CAG	112.00	112.00	112.00	0.00%	285	aa.aa	08:00:04
InCoax Networks	1.52	1.53	1.49	0.00%	50.28K	aa.aa	06/05
EgnsINVEST Ejendomme	143.000	145.000	143.000	0.00%	977	aa.aa	06/05
Leaddesk	6.600	6.600	6.600	+0.30%	1.4K	aa.aa	08:00:03
Ferroamp Elektronik	1.950	1.950	1.950	0.00%	1.01K	aa.aa	08:00:00
Teqnion	153.0000	154.0000	153.0000	+0.13%	10	aa.aa	08:00:03
Scandion Oncology	0.02	0.02	0.02	0.00%	48K	aa.aa	08:00:04
Goodbye Kansas Group AB	2.22	2.22	2.22	-3.48%	41	aa.aa	08:00:07
Aallon	10.600	10.600	10.600	0.00%	2	aa.aa	08:00:04
Triboron B	0.292	0.310	0.280	0.00%	173.8K	aa.aa	06/05
Upsales Tech	30.70	30.70	30.70	-1.29%	49	aa.aa	08:00:00
Konsolidator	3.60	3.60	3.60	0.00%	685	aa.aa	05/05
OssDsign	14.18	14.18	13.92	+5.51%	17.29K	aa.aa	08:00:23
Danish Aerospace	5.9500	6.0000	5.9500	+3.48%	4.59K	aa.aa	08:00:14
Vertiseit	57.2000	57.2000	57.2000	0.00%	72	aa.aa	08:00:01
Maximum Entertainment AB	0.23	0.25	0.23	0.00%	13.84K	aa.aa	06/05
Mentice	20.50	20.50	20.50	0.00%	290	aa.aa	06/05
KebNi AB	1.82	1.82	1.82	+0.55%	9.62K	aa.aa	08:00:01
Lipidor	0.25	0.25	0.25	+1.61%	84.78K	aa.aa	08:00:00
Fodelia	7.06	7.06	7.06	0.00%	4	aa.aa	08:00:00
Mashup Ireland AB	2.08	2.08	2.06	0.00%	98	aa.aa	06/05
Faron Pharmaceuticals Oy	2.41	2.41	2.40	+1.69%	1.56K	aa.aa	08:00:01
Dug Foodtech AB	1.74	1.74	1.68	+3.89%	15.37K	aa.aa	08:00:22
Nanoform Finland Plc	1.00	1.00	1.00	+1.52%	169	aa.aa	08:00:02
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	25.60	26.20	25.60	0.00%	1.88K	aa.aa	06/05
Adventure Box Technology AB	0.04	0.04	0.04	0.00%	891.73K	aa.aa	06/05
Divio Technologies AB	0.18	0.18	0.17	0.00%	1.77M	aa.aa	06/05
oodash AB	65.90	70.00	65.10	0.00%	1.33K	aa.aa	06/05
MOBA Network publ AB	6.60	6.60	6.40	0.00%	184	aa.aa	06/05
NextCell Pharma AB	1.19	1.19	1.19	-2.14%	1.48K	aa.aa	08:00:04
Nanoform Finland Plc	10.64	11.02	10.64	0.00%	14.25K	aa.aa	06/05
Qlife Holding AB	2.22	2.22	2.22	0.00%	269	aa.aa	08:00:00
Qleanair Holding AB	13.55	13.55	13.55	0.00%	125	aa.aa	08:00:00
Stayble Therapeutics AB	0.48	0.48	0.43	0.00%	130.6K	aa.aa	06/05
TRAIN ALLIANCE SWEDEN AB publ	17.15	17.15	17.15	+0.29%	59	aa.aa	08:00:01
Stenocare AS	0.38	0.38	0.35	0.00%	70.34K	aa.aa	06/05
Metacon	0.20	0.20	0.20	+2.82%	296.57K	aa.aa	08:00:16
Mdundo	5.60	6.00	5.60	0.00%	7.52K	aa.aa	06/05
LED iBond International AS	0.23	0.23	0.23	0.00%	120	aa.aa	06/05
Magnasense AB	0.08	0.08	0.08	0.00%	6.46K	aa.aa	08:00:01
Exsitec Holding AB	119.00	119.00	119.00	0.00%	2	aa.aa	08:00:00
Readly International AB	27.40	27.40	27.40	+0.74%	5	aa.aa	08:00:02
Verve SE	38.80	39.18	38.80	0.00%	54.51K	aa.aa	08:00:03
WindowMaster International AS	9.52	9.52	9.52	0.00%	40	aa.aa	08:00:01
Implantica AG	27.70	27.70	27.70	-1.42%	36	aa.aa	08:00:04
Decideact	1.43	1.43	1.43	0.00%	1.7K	aa.aa	06/05
Cdon AB	47.20	47.40	43.40	0.00%	479	aa.aa	06/05
Fortinova Fastigheter AB	27.10	27.40	26.80	0.00%	9.06K	aa.aa	06/05
Prostatype Genomics AB	1.65	1.65	1.65	-5.71%	12.82K	aa.aa	08:00:28
Thunderful Group AB	0.50	0.64	0.48	0.00%	278.17K	aa.aa	06/05
Nimbus Group AB	14.50	15.55	14.30	0.00%	27.68K	aa.aa	06/05
Fractal Gaming Group AB	35.95	35.95	35.95	+1.70%	1	aa.aa	08:00:04
Oncozenge AB	4.03	4.03	4.03	+0.63%	645	aa.aa	08:00:04
Alefarm Brewing AS	1.80	1.87	1.80	0.00%	323	aa.aa	06/05
Dataproces Group AS	8.68	9.00	8.52	-2.47%	87.38K	aa.aa	06/05
Fom Technologies AS	7.00	7.00	6.66	0.00%	1.44K	aa.aa	06/05
Monsenso AS	0.276	0.276	0.276	0.00%	7	aa.aa	06/05
Partnera Oyj	0.80	0.83	0.79	0.00%	20.94K	aa.aa	06/05
Desenio Group AB	0.167	0.167	0.167	+6.39%	333	aa.aa	08:00:01
Fluoguide AS	41.10	41.10	39.30	0.00%	4.5K	aa.aa	06/05
Rugvista Group AB	48.10	48.90	47.60	0.00%	37.51K	aa.aa	06/05
Refine AB	0.23	0.30	0.22	0.00%	60.81K	aa.aa	06/05
Risma Systems AS	7.25	7.25	7.25	0.00%	375	aa.aa	08:00:01
Lipum	14.85	14.85	14.85	-0.34%	67	aa.aa	08:00:03
Impero AS	6.85	6.85	6.30	0.00%	2.11K	aa.aa	06/05
TROPHY GAMES Development AS	7.82	7.82	7.82	+0.26%	196	aa.aa	08:00:04
Checkin.com Group AB	8.00	8.00	7.50	0.00%	13.36K	aa.aa	06/05
Cedergrenska AB	35.00	35.00	34.40	0.00%	7.78K	aa.aa	06/05
Modelon AB	12.30	12.30	12.30	0.00%	10	aa.aa	06/05
Donkeyrepublic Holding AS	6.05	6.50	6.05	0.00%	48.73K	aa.aa	06/05
Alexandria Pankkiiriliike Oyj	9.24	9.24	9.24	0.00%	270	aa.aa	08:00:00
Loyal Solutions AS	4.06	4.06	3.96	+1.50%	147	aa.aa	06/05
SaveLend Group AB	1.80	1.90	1.76	0.00%	10.18K	aa.aa	06/05
Sozap Publ AB	0.41	0.41	0.38	0.00%	5.23K	aa.aa	06/05
Elicera Therapeutics AB	4.10	4.14	4.10	-1.20%	5.12K	aa.aa	08:00:17
Embark AB	0.47	0.47	0.44	0.00%	94.6K	aa.aa	06/05
Netum Group Oyj	2.02	2.04	2.02	0.00%	400	aa.aa	06/05
Maven Wireless Sweden AB	7.98	8.12	7.92	0.00%	8.83K	aa.aa	06/05
Intellego Technologies AB	64.00	65.10	64.00	-2.29%	8.27K	aa.aa	08:00:29
Bokusgruppen AB	52.60	52.60	52.60	+0.38%	151	aa.aa	08:00:04
CodeMill AB	17.00	17.00	17.00	0.00%	57	aa.aa	08:00:04
Besqab AB	22.30	22.80	21.70	-0.89%	8.83K	aa.aa	06/05
Hexicon AB	0.28	0.30	0.26	0.00%	312.21K	aa.aa	06/05
Physitrack	11.90	11.90	11.90	+0.42%	1.8K	aa.aa	08:00:03
TH1NG AB	0.51	0.55	0.46	0.00%	311.09K	aa.aa	06/05
Mapspeople AS	0.70	0.70	0.66	-1.41%	71.58K	aa.aa	06/05
Merus Power Oyj	4.96	5.08	4.78	0.00%	853	aa.aa	06/05
Solwers Oyj	2.30	2.30	2.30	0.00%	1	aa.aa	06/05
Toivo Group Oyj	0.980	0.980	0.980	+2.08%	54	aa.aa	08:00:02
Biosergen AS	0.33	0.33	0.33	-4.06%	11.7K	aa.aa	08:00:04
USWE Sports AB	7.85	8.10	7.50	0.00%	19.69K	aa.aa	06/05
First Venture Sweden Private AB	1.45	1.45	1.45	0.00%	2	aa.aa	08:00:02
Spinnova Oy	0.38	0.38	0.38	0.00%	2.09K	aa.aa	08:00:04
Wyld Networks	0.04	0.04	0.04	-1.12%	45.11K	aa.aa	08:00:08
Bioextrax publ	2.25	2.45	2.20	-7.02%	319.72K	aa.aa	06/05
Dicot	0.346	0.346	0.346	0.00%	281.21K	aa.aa	08:00:03
Klimator	2.31	2.31	2.28	+1.32%	27.87K	aa.aa	06/05
Tingsvalvet Fastighets	34.00	34.00	34.00	+1.19%	20	aa.aa	30/04
Modus Therapeutics Holding AB	1.38	1.52	1.26	0.00%	42.52K	aa.aa	06/05
Pila Pharma AB	2.97	3.00	2.87	0.00%	8.71K	aa.aa	06/05
Freemelt Holding AB	1.00	1.01	1.00	+3.09%	17.73K	aa.aa	08:00:03
Tellusgruppen AB	4.86	5.35	4.86	0.00%	20.54K	aa.aa	06/05
Acast AB	14.50	15.70	13.78	-4.10%	950.65K	aa.aa	06/05
Brilliant Future AB	4.86	4.86	4.86	0.00%	3.09K	aa.aa	02/05
BoMill AB	0.77	0.78	0.77	0.00%	2.67K	aa.aa	06/05
CirChem AB	2.49	2.74	2.47	0.00%	15.83K	aa.aa	06/05
Dlaboratory Sweden AB	2.66	2.76	2.54	0.00%	16.66K	aa.aa	06/05
Embellence Group AB	36.00	36.00	36.00	-0.28%	647	aa.aa	08:00:03
Effnetplattformen Holding AB	3.20	3.32	3.20	0.00%	2.01K	aa.aa	06/05
Ellwee AB	5.05	5.05	4.76	0.00%	1.07K	aa.aa	06/05
Fragbite Group AB	7.18	7.18	7.18	0.00%	75	aa.aa	08:00:01
Neola Medical AB	2.39	2.55	2.39	0.00%	11.35K	aa.aa	06/05
Idun Industrier AB	351.00	378.00	345.00	0.00%	1.34K	aa.aa	06/05
Lipigon Pharmaceuticals AB	0.096	0.096	0.096	+1.47%	5.21K	aa.aa	08:00:17
Lifeclean International AB	0.25	0.26	0.25	0.00%	10.45K	aa.aa	06/05
Cheffelo AB	46.65	46.70	46.65	-0.11%	8.27K	aa.aa	08:00:01
Luxbright AB	0.776	0.776	0.776	+4.86%	240	aa.aa	08:00:02
Safello Group AB	5.60	5.60	5.60	0.00%	44	aa.aa	08:00:00
Bactiquant AS	3.03	3.35	3.01	0.00%	103.24K	aa.aa	06/05
Nexcom AS	4.70	4.70	4.70	0.00%	11.15K	aa.aa	08:00:02
Soder Sportfiske AB	26.00	27.10	26.00	0.00%	318	aa.aa	06/05
Arlandastad AB	28.30	29.10	28.00	0.00%	39.04K	aa.aa	06/05
Kjell AB	7.80	8.02	7.80	0.00%	9.62K	aa.aa	06/05
Fsport AB	0.10	0.10	0.10	-9.09%	31.42K	aa.aa	08:00:04
eEducation Albert AB	3.44	3.44	3.38	0.00%	101	aa.aa	06/05
EcoUp Oyj	2.12	2.12	2.02	0.00%	1.31K	aa.aa	06/05
Modulight Oyj	1.29	1.29	1.29	+2.38%	38	aa.aa	08:00:04
Bioretec Oy	2.23	2.28	2.20	0.00%	2.57K	aa.aa	06/05
Brain+ ApS	0.02	0.02	0.02	0.00%	10.5K	aa.aa	08:00:24
Haypp AB	110.40	110.60	110.40	-2.30%	10.71K	aa.aa	08:00:04
Flat Capital AB	17.88	17.88	17.88	0.00%	1.26K	aa.aa	08:00:00
Loihde Oyj	12.80	12.80	12.80	0.00%	80	aa.aa	08:00:02
Medhelp Care AB	4.28	4.72	3.72	0.00%	156.59K	aa.aa	06/05
Canatu Oyj	10.30	10.30	10.30	+0.98%	15	aa.aa	08:00:04
Movinn AS	2.86	2.86	2.86	0.00%	5K	aa.aa	06/05
Inderes Oyj	19.35	19.75	19.00	0.00%	318	aa.aa	06/05
FIFAX Abp	0.16	0.16	0.16	0.00%	13.53K	aa.aa	08:00:03
Gigasun AB	2.95	2.95	2.95	0.00%	47	aa.aa	08:00:01
Scandinavian Medical Solutions AS	4.39	4.39	4.39	0.00%	500	aa.aa	08:00:04
Norditek AB	12.55	12.60	12.50	0.00%	4.71K	aa.aa	06/05
XP Chemistries AB	0.44	0.45	0.44	-2.22%	11.58K	aa.aa	08:00:03
Hilbert AB	5.06	5.98	4.91	0.00%	90.44K	aa.aa	06/05
Compodium International AB	5.75	6.00	5.70	0.00%	27.16K	aa.aa	06/05
Qlucore AB	1.56	1.70	1.50	0.00%	11.57K	aa.aa	06/05
Candles Scandinavia AB	17.85	18.15	17.50	0.00%	992	aa.aa	06/05
Q Interline AS	6.35	6.35	5.70	0.00%	1.82K	aa.aa	06/05
Lemonsoft Oyj	6.06	6.06	6.06	0.00%	250	aa.aa	06/05
New Bubbleroom Sweden AB	3.64	3.64	3.64	-2.67%	150	aa.aa	08:00:03
Opter AB	101.00	101.00	101.00	0.00%	276	aa.aa	08:00:01
Alpcot Holding AB	0.83	0.86	0.82	0.00%	25.24K	aa.aa	06/05
Hove AS	3.35	3.35	3.27	0.00%	4.21K	aa.aa	06/05
Duell Oyj	6.50	6.56	6.50	0.00%	265	aa.aa	06/05
Norrhydro Oy	1.32	1.32	1.22	0.00%	27.06K	aa.aa	06/05
Digital Workforce Services Oyj	3.30	3.30	3.26	0.00%	3.83K	aa.aa	06/05
Springvest Oyj	7.52	7.52	7.52	+1.90%	13	aa.aa	08:00:07
Adtraction AB	31.00	31.00	30.00	0.00%	9.08K	aa.aa	06/05
ChargePanel AB	1.30	1.30	1.20	0.00%	19.15K	aa.aa	06/05
Titania Holding AB	6.72	6.82	6.60	0.00%	8.7K	aa.aa	06/05
Devyser Diagnostics AB	106.00	106.00	103.00	0.00%	11.58K	aa.aa	06/05
Viva Wine AB	41.90	41.90	41.90	-0.24%	50	aa.aa	08:00:03
Case AB	14.20	14.20	14.20	-3.40%	533	aa.aa	08:00:04
Careium AB	27.60	27.60	27.10	0.00%	7.63K	aa.aa	06/05
Aiforia Tech Oyj	3.63	3.69	3.59	0.00%	10.96K	aa.aa	06/05
Nordic Asia Investment 1987 AB	2.68	2.68	2.68	-2.19%	100	aa.aa	08:00:02
W5 Solutions AB	69.00	70.60	69.00	-4.70%	7.4K	aa.aa	08:00:10
Administer Oy	2.34	2.34	2.34	+1.74%	18	aa.aa	08:00:02
MTI Investment SE	0.99	0.99	0.95	0.00%	3.25K	aa.aa	06/05
Betolar Oyj	1.31	1.31	1.31	-0.38%	684	aa.aa	08:00:03
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	110.00	110.00	110.00	0.00%	594	aa.aa	08:00:03
Newbury Pharmaceuticals AB	3.12	3.12	3.12	-0.32%	320	aa.aa	08:00:11
Vuxen AB	11.10	12.80	11.10	-13.62%	83	aa.aa	08:00:07
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	54.14M	aa.aa	06/05
Chordate Medical Holding AB	7.5000	7.5000	7.5000	0.00%	2	aa.aa	08:00:04
Lyckegard AB	1.87	1.88	1.87	0.00%	6.73K	aa.aa	06/05
Beammwave AB	6.70	6.70	6.70	-0.59%	3.14K	aa.aa	08:00:08
CombinedX AB	38.90	38.90	36.10	+3.73%	2.29K	aa.aa	08:00:16
Northgold AB	0.80	0.80	0.80	+1.52%	37	aa.aa	08:00:02
Bawat Water Technologies AB	0.99	1.12	0.90	+19.16%	2.02K	aa.aa	06/05
Oneflow AB	28.20	30.00	28.20	-5.05%	3.33K	aa.aa	06/05
LapWall Oyj	3.66	3.66	3.66	-1.61%	52	aa.aa	08:00:04
High Coast Distillery AB	42.00	44.80	41.80	0.00%	88	aa.aa	06/05
Pallas Air Oyj	1.560	1.560	1.560	0.00%	8	aa.aa	08:00:00
Promimic AB	25.60	25.60	25.60	+6.22%	7	aa.aa	08:00:01
Vastra Hamnens Restaurangdrift Ab	43.20	43.20	43.20	+0.47%	7	aa.aa	08:00:04
Arctic Blue Beverages AB	1.53	1.53	1.53	-1.29%	344	aa.aa	08:00:02
Witted Megacorp Oyj	1.45	1.45	1.37	0.00%	2.13K	aa.aa	06/05
Job Solution Sweden Holding AB	30.10	30.80	30.00	0.00%	2.58K	aa.aa	06/05
Skolon AB	31.00	31.00	31.00	0.00%	3	aa.aa	08:00:03
4C AB	14.60	14.60	14.60	+1.39%	332	aa.aa	08:00:08
Qlosr AB	0.06	0.07	0.06	0.00%	70.69K	aa.aa	06/05
Sweden BuyersClub AB	3.10	3.10	3.00	0.00%	5.04K	aa.aa	06/05
Asuntosalkku Oy	79.50	79.50	79.50	0.00%	100	aa.aa	06/05
Sileon AB	8.52	8.52	6.82	0.00%	2.25K	aa.aa	02/05
Swiss Properties Invest AS	105.00	105.00	105.00	+1.94%	250	aa.aa	08:00:02
VIMAB AB	8.62	8.64	8.34	0.00%	157	aa.aa	06/05
Cinis Fertilizer AB	1.84	2.00	1.83	0.00%	32.33K	aa.aa	06/05
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	610.82K	aa.aa	06/05
Tamtron Oyj	5.06	5.28	5.06	0.00%	1.89K	aa.aa	06/05
LumenRadio AB	56.50	56.50	56.50	0.00%	30	aa.aa	08:00:00
Rederi Gotland AB	2,300.00	2,320.00	2,220.00	0.00%	16	aa.aa	06/05
Rederi Gotland	2,300.00	2,300.00	2,280.00	0.00%	26	aa.aa	06/05
Agtira AB	1.61	1.65	1.57	+1.90%	22.86K	aa.aa	06/05
RanLOS AB	3.90	3.90	3.90	+0.52%	100	aa.aa	08:00:03
Observit AB	0.51	0.51	0.51	0.00%	1.5K	aa.aa	08:00:00
Tingsvalvet Fastighets AB	29.00	29.00	28.20	-1.02%	4.69K	aa.aa	06/05
Navigo Invest AB	1.92	1.95	1.90	0.00%	2.23K	aa.aa	06/05
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	19.50	19.70	19.50	0.00%	965	aa.aa	06/05
SIBEK AB	32.10	32.10	32.10	+0.31%	525	aa.aa	08:00:02
Nordrest Holding AB	150.00	150.00	150.00	+1.49%	58	aa.aa	08:00:02
Kaldvik AS	220.00	220.00	220.00	0.00%	197	aa.aa	02/05
Kinda Brave Entertainment AB	0.93	0.95	0.87	0.00%	144.85K	aa.aa	06/05
Herno Gin AB	3.77	3.77	3.77	-0.26%	7	aa.aa	08:00:03
Nyab Oyj	5.93	5.93	5.90	+1.89%	165.36K	aa.aa	08:00:26
Neovici Holding AB	6.74	7.50	6.70	0.00%	3.38K	aa.aa	06/05
NanoEcho AB	0.10	0.10	0.10	-1.38%	126.84K	aa.aa	08:00:04
Solar Foods Oyj	5.75	5.76	5.75	-0.35%	328	aa.aa	08:00:02
GiG Software DRC	4.45	4.83	4.28	0.00%	554.04K	aa.aa	06/05
Sveafastigheter AB	32.80	32.80	32.70	+0.61%	6.08K	aa.aa	08:00:11
Qben infra AB	11.30	11.30	11.30	+1.80%	197	aa.aa	08:00:04
KB Components AB	52.60	52.70	52.60	0.00%	397	aa.aa	08:00:04
Envar Holding AB	17.05	17.05	17.05	-8.33%	324	aa.aa	08:00:12
Tekova Oy	0.85	0.85	0.85	-3.18%	38.34K	aa.aa	08:00:21
Lea Bank AB	15.25	15.25	15.25	+1.33%	450	aa.aa	08:00:03
Qualisys	73.60	73.60	73.60	-1.21%	8	aa.aa	08:00:04
First Nordic Metals DRC	3.00	3.00	3.00	0.00%	330	aa.aa	08:00:03
Brock Milton Capital AB	92.00	92.40	91.00	0.00%	2.84K	aa.aa	06/05
Nokian Panimo Oyj	2.52	2.52	2.52	+0.40%	64	aa.aa	08:00:03

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,011.00

+182.3

+0.45%

US 500

5,632.40

+25.6

+0.46%

FTSE 100

8,592.92

-4.50

-0.05%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaa	83.70	+31.88%	110.38
Aaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB