First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

123.01

-0.39(-0.32%)

Closed·16:30:59

Day's Range

122.78

123.33

52 wk Range

109.88

134.77

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.80	0.90	0.80	-11.11%	6.28K	aa.aa	16:30:59
Ortivus A	2.880	2.880	2.880	-0.35%	600	aa.aa	16:30:59
Ortivus B	1.100	1.100	1.010	+8.91%	133.66K	aa.aa	16:30:59
Viking Supply Ships	112.500	114.000	112.000	-1.32%	118	aa.aa	16:30:59
Erria	4.04	4.04	3.98	-0.98%	1.26K	aa.aa	15:59:59
Novakand Pharma AB	0.245	0.251	0.241	-5.04%	526.68K	aa.aa	16:30:59
Advenica	18.96	19.68	18.86	-3.76%	62.05K	aa.aa	16:30:59
Acenta AB	16.600	18.050	16.450	-8.54%	15.66K	aa.aa	16:30:59
GWS Production AB	4.46	4.60	4.42	-4.29%	22.38K	aa.aa	16:30:59
Absolent Group AB	263.00	271.00	257.00	+3.14%	593	aa.aa	16:30:59
Gabather	0.04	0.04	0.03	0.00%	2.19M	aa.aa	16:30:59
Sprint Bioscience AB	0.700	0.760	0.690	+0.29%	643.83K	aa.aa	16:30:59
Arcoma AB	8.88	9.24	8.74	-3.06%	18.55K	aa.aa	16:30:59
Premium Snacks Nordic	37.70	38.10	36.60	-1.05%	39.89K	aa.aa	16:30:59
Real Heart	28.00	30.00	27.00	-0.71%	49.83K	aa.aa	16:30:59
Nexstim	14.600	14.850	13.550	+10.61%	27.96K	aa.aa	16:29:59
Freja eID Group AB	16.95	18.00	15.55	+9.35%	120.13K	aa.aa	16:30:59
Organoclick AB	1.65	1.70	1.65	-2.94%	7.83K	aa.aa	16:30:59
Detection Technology OY	10.05	10.05	9.80	+1.52%	9.29K	aa.aa	16:29:59
Lucara Diamond Corp	1.32	1.34	1.30	+0.76%	107.72K	aa.aa	16:30:59
Piippo OYJ	2.0800	2.0800	2.0800	0.00%	11	aa.aa	16:29:59
SaltX Technology	7.6700	7.8000	7.5000	+2.27%	292.4K	aa.aa	16:30:59
Summa Defence Oyj	3.6350	3.9000	3.5000	-7.49%	132.67K	aa.aa	16:29:59
Nordic Flanges	8.400	8.400	8.400	0.00%	144	aa.aa	16:30:59
Corline Biomedical AB	17.80	19.50	17.40	-8.01%	109.94K	aa.aa	16:30:59
Larkberget AB	2.47	2.55	2.37	0.00%	82.71K	aa.aa	16:30:59
Gaming Corps AB	0.962	1.025	0.962	-4.75%	56.68K	aa.aa	16:30:59
Perpetua Medical AB	4.57	4.57	4.36	+4.10%	507	aa.aa	16:30:59
Scibase AB	0.36	0.37	0.35	0.00%	679.41K	aa.aa	16:30:59
Avensia publ AB	9.92	10.00	9.82	-0.60%	24.77K	aa.aa	16:30:59
Studentbostader I Sverige AB	1.85	1.85	1.81	+0.54%	556.82K	aa.aa	16:30:59
Kontigo Care AB	1.950	1.975	1.950	-1.52%	19.96K	aa.aa	16:30:59
SpectraCure	0.188	0.192	0.182	-1.05%	1.63M	aa.aa	16:30:59
Bonasudden Holding AB	140.00	144.00	140.00	0.00%	146	aa.aa	16:30:59
Precio Fishbone AB	21.00	21.20	21.00	-0.94%	3.1K	aa.aa	06/10
BrightBid AB	0.212	0.226	0.202	-1.86%	844.51K	aa.aa	16:30:59
ADDvise Group AB A	2.1700	2.3400	2.1600	-1.36%	62.36K	aa.aa	16:30:59
ADDvise Group AB B	1.100	1.162	1.084	-4.35%	471.65K	aa.aa	16:30:59
AGES Industri AB	55.60	56.20	55.40	-0.71%	732	aa.aa	16:30:59
ALM Equity AB	49.50	49.90	49.50	+1.43%	1.32K	aa.aa	16:30:59
Arctic Gold Publ AB	5.0000	5.1000	4.8000	-1.96%	19.23K	aa.aa	16:30:59
Avtech Sweden publ AB	10.700	11.300	10.600	-6.55%	287.45K	aa.aa	16:30:59
aXichem publ AB	3.070	3.140	2.950	+4.07%	1.05K	aa.aa	16:30:59
Bimobject	5.890	6.110	5.800	-0.17%	261.46K	aa.aa	16:30:59
Bredband2 i Skandinavien AB	2.9750	2.9900	2.9700	-0.83%	1.37M	aa.aa	16:30:59
Cell Impact publ AB	0.210	0.244	0.196	-10.23%	9.08M	aa.aa	16:30:59
Clavister Holding AB	3.87	4.00	3.84	-2.03%	1.81M	aa.aa	16:30:59
Nordic LEVEL AB	0.5900	0.5940	0.5900	0.00%	2.27K	aa.aa	16:30:59
Diadrom Holding AB	5.05	5.25	5.05	0.00%	4	aa.aa	16:30:59
DistIT AB	0.16	0.16	0.15	0.00%	749.58K	aa.aa	16:30:59
Diamyd Medical	11.080	11.380	10.940	-1.07%	355.04K	aa.aa	16:30:59
First Hotels AB	0.164	0.324	0.130	+35.54%	9.96M	aa.aa	16:30:59
Doxa AB	0.518	0.526	0.501	-1.71%	2.24M	aa.aa	16:30:59
Drillcon AB	3.600	3.600	3.500	+0.28%	44.77K	aa.aa	16:30:59
LN Future Invest AB	1.0700	1.0700	1.0700	+0.94%	1.68K	aa.aa	16:30:59
Kakel Max	9.3000	9.3000	9.3000	-6.06%	1.62K	aa.aa	16:30:59
Enzymatica publ AB	2.100	2.180	2.080	-1.87%	55.56K	aa.aa	16:30:59
Firefly AB	180.00	181.00	179.00	+0.11%	356	aa.aa	16:30:59
Generic Sweden publ AB	47.950	49.900	47.200	-1.13%	22.3K	aa.aa	16:30:59
Genovis AB	23.850	24.350	23.300	+0.42%	66.13K	aa.aa	16:30:59
Heliospectra publ AB	0.11	0.11	0.10	+10.00%	186.12K	aa.aa	16:30:59
Hifab Group AB	3.400	3.400	3.260	+3.03%	2.98K	aa.aa	16:30:59
Impact Coatings publ AB	3.40	3.47	3.35	-1.16%	19.63K	aa.aa	16:30:59
Northbaze Group	0.0905	0.0905	0.0905	0.00%	238.82K	aa.aa	16:30:59
JLT Mobile Computers publ AB	1.6400	1.6500	1.6400	-2.38%	19.46K	aa.aa	16:30:59
Kambi Group PLC	110.80	114.30	110.40	-0.89%	67.98K	aa.aa	16:30:59
Kalleback Property Invest AB	204.00	204.00	201.00	0.00%	1.42K	aa.aa	16:30:59
Kentima Holding publ AB	2.4200	2.4600	2.2800	+3.42%	6.65K	aa.aa	16:30:59
Lidds AB	0.057	0.057	0.057	+1.78%	11.68K	aa.aa	16:30:59
Link Prop Investment publ AB	144.00	147.00	144.00	-2.04%	1K	aa.aa	16:30:59
Mavshack publ AB	0.0190	0.0202	0.0178	-3.06%	7.5M	aa.aa	16:30:59
Irisity	0.128	0.140	0.127	-7.97%	257.86K	aa.aa	16:30:59
Nexam Chemical Holding AB	3.64	3.64	3.48	+1.96%	32.77K	aa.aa	16:30:59
Nicoccino Holding AB	0.94	0.99	0.94	-6.00%	151.35K	aa.aa	16:30:59
NetJobs Group AB	1.270	1.290	1.250	+1.60%	35.59K	aa.aa	16:30:59
Clemondo Group AB	9.950	10.200	9.150	+8.15%	63.34K	aa.aa	16:30:59
New Nordic Healthbrands AB	23.40	23.40	23.10	-0.85%	1.04K	aa.aa	16:30:59
Online Brands Nordic AB	13.1500	13.3500	13.1000	+0.38%	3.92K	aa.aa	16:30:59
Binero Group AB	2.380	2.380	2.380	-0.83%	2K	aa.aa	16:30:59
Precomp Solutions publ AB	0.910	0.910	0.910	+2.82%	2K	aa.aa	16:30:59
Saxlund Group AB	10.6000	10.6500	10.2000	+3.92%	993	aa.aa	16:30:59
Summa Defence Oyj	40.02	43.00	38.50	-6.93%	34.98K	aa.aa	16:30:59
ScandBook Holding AB	46.40	46.90	45.40	+1.09%	2.65K	aa.aa	16:30:59
Scandinavian Enviro Systems AB	1.0860	1.1180	1.0260	+5.44%	5.53M	aa.aa	16:30:59
ScandiDos AB	1.110	1.110	1.060	0.00%	144.26K	aa.aa	16:30:59
Ogunsen AB	24.25	24.35	23.60	-0.41%	14.47K	aa.aa	16:30:59
Skane mollan AB	60.00	60.80	60.00	0.00%	17	aa.aa	16:30:59
ShaMaran Petroleum	1.7520	1.7700	1.7300	-0.34%	2.87M	aa.aa	16:30:59
SolTech Energy Sweden AB	0.418	0.472	0.401	-12.00%	1.87M	aa.aa	16:30:59
Stille AB	194.50	199.50	189.00	-2.75%	6.73K	aa.aa	16:30:59
Storytel	75.85	78.45	75.50	-3.25%	390.87K	aa.aa	16:30:59
TagMaster AB	15.2500	15.5000	15.1500	+0.99%	4.79K	aa.aa	06/10
Spectrumone publ AB	0.154	0.158	0.152	-0.65%	1.07M	aa.aa	16:30:59
Unlimited Travel Group UTG publ AB	24.00	24.40	23.50	+1.69%	73.31K	aa.aa	16:30:59
K33 AB	0.0404	0.0423	0.0391	-4.27%	58.55M	aa.aa	16:30:59
West International	1.630	1.780	1.560	-6.86%	290.04K	aa.aa	16:30:59
Zinzino AB	127.00	131.40	126.00	-1.09%	161.23K	aa.aa	16:30:59
Wirtek A/S	5.30	5.40	5.25	+0.95%	1.6K	aa.aa	15:59:59
Eagle Filters Oyj	0.066	0.067	0.065	+1.54%	114.17K	aa.aa	16:29:59
Herantis Pharma Oyj	2.720	2.790	2.570	+8.37%	243.54K	aa.aa	16:29:59
Klaria Pharma Holding AB	0.528	0.530	0.514	+1.93%	101.42K	aa.aa	16:30:59
Alzinova	2.03	2.28	1.75	+11.55%	9.25M	aa.aa	16:30:59
Minesto AB	1.890	1.940	1.834	-1.61%	185.56K	aa.aa	16:30:59
Waystream Holding publ AB	36.00	36.60	35.80	+0.28%	730	aa.aa	16:30:59
Hedera Group publ	0.83	0.83	0.83	+5.06%	102	aa.aa	16:30:59
Polygiene	8.22	8.24	8.10	-0.24%	932	aa.aa	16:30:59
Xintela	0.491	0.500	0.399	+21.53%	2.4M	aa.aa	16:30:59
Nepa	15.40	15.45	14.80	-0.96%	30.35K	aa.aa	16:30:59
Simris Alg	0.1265	0.1290	0.1205	+3.27%	310.81K	aa.aa	16:30:59
Clean Motion	0.26	0.27	0.26	+3.88%	123.08K	aa.aa	16:30:59
TalkPool	12.60	12.65	12.30	+1.20%	1.69K	aa.aa	16:30:59
Litium	12.750	12.750	12.000	+4.94%	16.54K	aa.aa	16:30:59
Paradox Interactive	167.000	168.400	160.700	-1.59%	240.54K	aa.aa	16:30:59
Acuvi AB	25.80	26.30	25.20	-0.77%	40.61K	aa.aa	16:30:59
Enorama Pharma	2.400	2.400	2.400	0.00%	12.82K	aa.aa	16:30:59
Swedencare	34.30	34.30	33.25	+0.44%	244.08K	aa.aa	16:30:59
GomSpace	13.64	14.60	13.60	-0.58%	509.58K	aa.aa	16:30:59
IDL Diagnostics AB	0.36	0.40	0.34	-7.85%	1.02M	aa.aa	16:30:59
Cereno Scientific	9.07	9.20	8.93	+2.60%	518.75K	aa.aa	16:30:59
Flowscape Technology	2.9800	3.0200	2.9700	-1.32%	7.57K	aa.aa	06:00:00
ExpreS2ion Biotech	19.96	20.90	18.54	-2.63%	16.3K	aa.aa	16:30:59
Opticept Technologies	4.05	4.08	3.95	+1.25%	51.29K	aa.aa	16:30:59
White Pearl Tech AB	17.750	18.850	17.300	-2.47%	92.9K	aa.aa	16:30:59
Guideline Geo AB	8.520	8.940	8.220	-2.29%	7.61K	aa.aa	16:30:59
GRANGEX AB	47.100	47.750	46.200	-0.11%	19.6K	aa.aa	16:30:59
Guard Therapeutics	22.30	23.40	21.00	+6.19%	65.02K	aa.aa	16:30:59
Alcadon Group	20.6000	20.6000	20.1000	0.00%	2.43K	aa.aa	16:30:59
Cyber Security 1	0.003	0.003	0.003	0.00%	0	aa.aa	01/09
Serstech	0.690	0.749	0.656	+6.32%	1.25M	aa.aa	16:30:59
Nosa Plugs AB publ	0.687	0.690	0.671	+0.73%	615.98K	aa.aa	16:30:59
Solnaberg Property	125.00	126.00	125.00	-1.57%	781	aa.aa	16:30:59
Gasporox	7.0200	7.0200	6.9200	-0.85%	1.79K	aa.aa	16:30:59
Vincit Group	1.4100	1.4150	1.4000	+0.36%	9.03K	aa.aa	16:29:59
Crunchfish	3.56	3.59	3.41	-0.28%	93.93K	aa.aa	16:30:59
Gapwaves AB	25.9000	26.5000	25.1500	+5.71%	93.57K	aa.aa	16:30:59
Bygg Partner i Dalarna	29.9000	31.0000	29.9000	-1.32%	34K	aa.aa	16:30:59
Scandinavian ChemoTech	5.6000	6.1600	5.0000	+11.55%	140.48K	aa.aa	16:30:59
AAC Clyde Space	106.0000	109.2000	106.0000	-2.39%	27.23K	aa.aa	16:30:59
Acarix	0.3245	0.3490	0.3090	+1.56%	6.21M	aa.aa	16:30:59
Svenska Aerogel	1.6800	1.7450	1.6800	-3.72%	39.34K	aa.aa	16:30:59
Aino Health	0.1940	0.1940	0.1920	+1.57%	9.53K	aa.aa	16:30:59
Smart Eye	82.6000	84.0000	82.2500	+0.24%	142K	aa.aa	16:30:59
iZafe Group AB	0.5840	0.5900	0.5560	+5.04%	1.2M	aa.aa	16:30:59
Vo2 Cap Holding	2.0900	2.1100	1.9800	+1.95%	19.6K	aa.aa	16:30:59
SeaTwirl	34.5000	35.7000	32.8000	+4.55%	10.39K	aa.aa	16:30:59
Tessin Nordic	0.0700	0.0792	0.0612	-3.58%	393.2K	aa.aa	16:30:59
Acousort	3.0800	3.2800	3.0100	+0.65%	30.09K	aa.aa	16:30:59
AppSpotr	10.0000	10.4000	10.0000	-3.85%	44	aa.aa	16:30:59
Bahnhof	58.70	59.40	58.00	-0.34%	69.61K	aa.aa	16:30:59
Botnia Exploration	13.9500	14.1500	13.6000	+0.36%	47.92K	aa.aa	16:30:59
BrainCool	0.81	0.89	0.80	-7.95%	541.28K	aa.aa	16:30:59
Clinical Laserthermia	8.000	8.180	7.700	-0.50%	71.66K	aa.aa	16:30:59
Greater Than	25.0000	25.2000	24.8000	0.00%	3.73K	aa.aa	16:30:59
Insplorion	0.3480	0.3490	0.3300	+2.35%	141.45K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0037	0.0037	0.0035	0.00%	9.45M	aa.aa	16:30:59
Nanexa	2.0700	2.1100	2.0550	-1.66%	225.99K	aa.aa	16:30:59
Acroud AB	0.1400	0.1410	0.1400	-0.71%	38K	aa.aa	16:30:59
Ortoma	17.1500	17.4000	16.9000	-1.44%	22.92K	aa.aa	06:00:00
ProstaLund	0.7550	0.8550	0.5550	-16.11%	45.63K	aa.aa	16:30:59
Spago Nanomedical AB	0.184	0.184	0.180	+3.97%	101.27K	aa.aa	16:30:59
Tourn International	4.9300	5.0000	4.3600	+13.07%	2.72K	aa.aa	16:30:59
Initiator Pharma	3.0600	3.1900	2.9800	-3.77%	380.61K	aa.aa	16:30:59
Fastpasscorp	17.0000	17.0000	17.0000	0.00%	0	aa.aa	15:59:59
Unibap	6.76	6.84	6.66	+0.30%	50.28K	aa.aa	16:30:59
Biovica International	0.5980	0.6000	0.5760	+0.34%	359.05K	aa.aa	16:30:59
Fondia	4.3000	4.3400	4.3000	-0.92%	673	aa.aa	16:29:59
Intervacc	1.0860	1.0900	1.0340	+1.88%	231.68K	aa.aa	16:30:59
Sonetel	9.3500	11.0000	8.8500	+10.00%	31.27K	aa.aa	16:30:59
Annexin Pharma	27.2000	27.6000	27.0000	-1.45%	274	aa.aa	16:30:59
XMReality	0.0118	0.0122	0.0114	-3.28%	1.73M	aa.aa	16:30:59
Bambuser	0.6930	0.7050	0.6850	-2.39%	34.08K	aa.aa	16:30:59
Athanase Innovation AB	17.1000	17.1000	17.1000	-14.50%	23	aa.aa	16:30:59
Mantex	10.2000	10.4000	10.0000	-1.92%	430	aa.aa	16:30:59
Integrum	12.400	12.600	12.280	+0.49%	62.25K	aa.aa	16:30:59
TerraNet	0.0919	0.0968	0.0903	-4.67%	5.11M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	-8.00%	0	aa.aa	27/06
Nitro Games	1.50	1.55	1.43	0.00%	11.35K	aa.aa	16:30:59
Boho AB	6.82	6.88	6.82	-0.29%	11.53K	aa.aa	16:30:59
Zaplox	0.94	0.95	0.94	+1.07%	9.28K	aa.aa	16:30:59
Paxman	68.00	68.20	64.20	+4.62%	100.13K	aa.aa	16:30:59
Surgical Science Sweden	88.05	90.70	87.90	-2.06%	63.78K	aa.aa	16:30:59
Unlimit AS	0.03	0.03	0.03	0.00%	1.51M	aa.aa	15:59:59
Oxe Marine AB	0.49	0.51	0.48	+2.08%	153.23K	aa.aa	16:30:59
Realfiction	4.05	4.21	4.05	-1.22%	26.3K	aa.aa	16:30:59
SenzaGen	6.20	6.20	6.00	+0.98%	22.89K	aa.aa	16:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.14	6.22	6.14	-1.60%	4.96K	aa.aa	16:29:59
Fram Skandinavien	5.2000	5.2000	5.2000	-1.89%	2K	aa.aa	16:30:59
Climeon	3.84	3.90	3.78	+0.26%	28.33K	aa.aa	16:30:59
Qiiwi Games AB	2.89	3.00	2.89	-1.03%	581	aa.aa	06/10
Teneo AI AB	0.53	0.58	0.52	-8.49%	539.87K	aa.aa	16:30:59
2cureX	1.61	1.71	1.61	-8.00%	66.43K	aa.aa	16:30:59
Tempest Security	12.3500	13.0000	12.3500	-5.36%	11.5K	aa.aa	16:30:59
DevPort	16.80	17.35	16.70	-3.17%	2.54K	aa.aa	16:30:59
MAG Interactive	9.7800	10.4500	9.5000	-1.01%	69.08K	aa.aa	16:30:59
Acconeer	5.0200	5.2000	4.9000	-1.76%	134.72K	aa.aa	16:30:59
Scout Gaming	0.3030	0.3070	0.2860	-0.66%	2.62K	aa.aa	16:30:59
Lyko	136.80	138.00	134.40	0.00%	6.19K	aa.aa	16:30:59
FlexQube	15.50	16.00	11.90	+50.49%	111.84K	aa.aa	16:30:59
Leading Edge Materials	1.73	1.79	1.65	+8.13%	844.01K	aa.aa	16:30:59
HRC World	0.79	0.79	0.79	0.00%	0	aa.aa	15:59:59
Admicom	46.25	47.65	45.75	-2.53%	3.08K	aa.aa	16:29:59
Agillic	7.400	7.400	7.400	0.00%	1K	aa.aa	15:59:59
Iconovo	2.16	2.19	2.16	0.00%	9.4K	aa.aa	16:30:59
Fluicell	17.0000	18.0000	16.9000	-1.73%	7.4K	aa.aa	16:30:59
Africa Energy	1.08	1.15	1.08	-6.09%	386.38K	aa.aa	16:30:59
I-Tech	94.60	98.20	92.40	-1.66%	126.19K	aa.aa	16:30:59
Flexion Mobile	3.42	3.96	3.24	-14.07%	227.35K	aa.aa	16:30:59
Midsummer	2.81	2.85	2.70	+4.07%	790.18K	aa.aa	16:30:59
ViroGates	9.70	10.25	9.68	0.00%	4.54K	aa.aa	15:59:59
Raketech	2.62	2.69	2.57	-1.50%	74.76K	aa.aa	16:30:59
Ranplan	0.98	0.98	0.98	0.00%	50	aa.aa	03/10
Nordic Iron Ore	4.90	4.92	4.74	-1.01%	1.32K	aa.aa	16:30:59
Doneai AB	7.190	7.300	6.860	-1.51%	156.03K	aa.aa	16:30:59
Sunborn International Oyj	0.264	0.282	0.264	-6.38%	44.49K	aa.aa	16:22:06
Viafin Service	20.30	20.60	20.30	-0.49%	328	aa.aa	16:29:59
Axolot Solutions	0.410	0.459	0.410	-10.87%	1.66M	aa.aa	16:30:59
S2Medical	0.012	0.013	0.012	-8.00%	1.31M	aa.aa	16:30:59
AlzeCure Pharma	2.64	2.68	2.62	-2.22%	38.35K	aa.aa	16:30:59
CAG	115.00	115.00	113.50	+0.44%	613	aa.aa	16:30:59
InCoax Networks	1.07	1.07	1.01	+2.87%	52.47K	aa.aa	16:30:59
EgnsINVEST Ejendomme	156.000	161.000	155.000	-3.11%	5.7K	aa.aa	15:59:59
Leaddesk	6.820	6.880	6.700	-0.29%	123	aa.aa	16:29:59
Ferroamp Elektronik	1.955	2.060	1.920	-5.10%	122.02K	aa.aa	16:30:59
Teqnion	166.4000	169.0000	154.2000	+7.35%	52.02K	aa.aa	16:30:59
Goodbye Kansas Group AB	2.21	2.29	2.16	-3.49%	13.89K	aa.aa	16:30:59
Aallon	11.000	11.150	10.900	0.00%	1.71K	aa.aa	16:29:59
Tribox AB	0.268	0.298	0.255	+1.52%	421.24K	aa.aa	16:30:59
Upsales Tech	30.40	30.80	29.50	-0.33%	10.21K	aa.aa	16:30:59
Konsolidator	3.08	3.16	3.08	-1.91%	6.04K	aa.aa	15:59:59
OssDsign	13.28	13.72	13.16	-2.78%	449.81K	aa.aa	16:30:59
Danish Aerospace	10.5000	10.8000	10.2000	-2.78%	106.81K	aa.aa	15:59:59
Vertiseit	72.0000	72.6000	70.2000	-0.83%	2.99K	aa.aa	16:30:59
Maximum Entertainment AB	0.24	0.24	0.23	-5.24%	11.77K	aa.aa	16:30:59
Mentice	10.65	10.65	10.30	0.00%	18.01K	aa.aa	16:30:59
KebNi AB	2.11	2.16	2.06	0.00%	1.97M	aa.aa	16:30:59
Fodelia	5.20	5.40	5.06	-3.35%	37.57K	aa.aa	16:29:59
Mashup Ireland AB	1.00	1.00	1.00	+1.01%	30.27K	aa.aa	16:30:59
Faron Pharmaceuticals Oy	2.07	2.08	2.02	0.00%	238.51K	aa.aa	16:29:59
Dug Foodtech AB	0.67	0.73	0.66	-4.26%	400.73K	aa.aa	16:30:59
Nanoform Finland Plc	1.14	1.18	1.13	+0.88%	146.97K	aa.aa	16:29:59
Slaturfelag Sudurlands svf	2.20	2.20	2.20	0.00%	0	aa.aa	05/09
Magle Chemoswed	20.00	20.00	18.60	+5.26%	2.09K	aa.aa	16:30:59
Divio Technologies AB	0.13	0.13	0.12	0.00%	3.14M	aa.aa	16:30:59
oodash AB	46.55	49.00	46.50	-5.39%	6.9K	aa.aa	16:30:59
MOBA Network publ AB	4.98	5.00	4.94	-2.35%	6.03K	aa.aa	16:30:59
NextCell Pharma AB	0.94	0.95	0.92	-1.05%	77.25K	aa.aa	16:30:59
Nanoform Finland Plc	12.30	12.84	12.12	+2.16%	58.18K	aa.aa	16:30:59
Qlife Holding AB	2.75	2.90	2.54	+6.18%	68.51K	aa.aa	16:30:59
Qleanair Holding AB	23.00	23.30	22.60	0.00%	3.13K	aa.aa	16:30:59
Stayble Therapeutics AB	0.27	0.28	0.26	-3.64%	32.42K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.10	18.10	17.80	+0.84%	2.88K	aa.aa	16:30:59
Stenocare AS	1.54	1.65	1.47	-1.92%	690K	aa.aa	15:59:59
Metacon	0.67	0.74	0.65	-2.76%	35.11M	aa.aa	16:30:59
Mdundo	4.50	4.50	3.84	0.00%	503	aa.aa	15:59:59
LED iBond International AS	0.06	0.07	0.06	0.00%	177.07K	aa.aa	15:59:59
Magnasense AB	0.01	0.01	0.01	0.00%	11.42M	aa.aa	16:30:59
Exsitec Holding AB	134.50	139.00	134.50	-1.82%	35.72K	aa.aa	16:30:59
Verve SE	25.74	26.40	24.80	+3.79%	606.36K	aa.aa	16:30:59
WindowMaster International AS	8.80	8.82	8.60	0.00%	7.46K	aa.aa	15:59:59
Implantica AG	65.20	66.00	63.90	-1.36%	10.4K	aa.aa	16:30:59
Cdon AB	75.80	78.60	73.00	-3.81%	377	aa.aa	16:30:59
Fortinova Fastigheter AB	24.70	24.90	24.30	+0.41%	110.56K	aa.aa	16:30:59
Prostatype Genomics AB	0.61	0.61	0.53	+7.45%	379.51K	aa.aa	16:30:59
Thunderful Group AB	0.21	0.22	0.21	-4.57%	32.87K	aa.aa	16:30:59
Nimbus Group AB	14.40	14.85	14.40	-1.37%	5.73K	aa.aa	16:30:59
Fractal Gaming Group AB	40.70	42.00	39.20	+4.23%	92.51K	aa.aa	16:30:59
Oncozenge AB	5.68	5.91	5.64	+0.18%	13.23K	aa.aa	16:30:59
Alefarm Brewing AS	1.52	1.57	1.51	-1.30%	37.63K	aa.aa	15:59:59
Dataproces Group AS	6.68	7.04	6.68	-0.60%	92.81K	aa.aa	15:59:59
Fom Technologies AS	5.20	5.70	5.20	-6.81%	12.91K	aa.aa	15:59:59
Monsenso AS	0.195	0.195	0.195	0.00%	100	aa.aa	15:59:59
Partnera Oyj	0.78	0.80	0.77	-1.26%	14.23K	aa.aa	16:15:42
Desenio Group AB	0.114	0.120	0.114	-1.74%	157.58K	aa.aa	16:30:59
Fluoguide AS	45.00	47.20	44.00	+2.27%	15.65K	aa.aa	16:30:59
Rugvista Group AB	76.20	76.80	75.20	+0.79%	8.51K	aa.aa	16:30:59
Refine AB	0.25	0.25	0.23	+4.12%	58.57K	aa.aa	16:30:59
Lipum	11.60	11.60	11.05	+1.75%	2.68K	aa.aa	16:30:59
Impero AS	7.60	7.95	7.05	+8.57%	2.49K	aa.aa	15:59:59
TROPHY GAMES Development AS	12.25	12.45	12.20	-2.00%	36.47K	aa.aa	15:59:59
Checkin.com Group AB	5.60	5.62	5.38	-0.71%	26.07K	aa.aa	16:30:59
Cedergrenska AB	35.80	36.80	35.40	-3.24%	16.01K	aa.aa	16:30:59
Modelon AB	12.30	12.30	11.70	0.00%	209	aa.aa	16:30:59
Donkeyrepublic Holding AS	6.25	6.25	6.25	-3.85%	50	aa.aa	15:59:59
Alexandria Pankkiiriliike Oyj	9.64	9.80	9.52	-1.63%	8.14K	aa.aa	16:29:59
Loyal Solutions AS	3.54	3.56	3.54	+18.79%	4.99K	aa.aa	16:30:59
SaveLend Group AB	2.00	2.07	1.91	+0.50%	8.53K	aa.aa	16:30:59
Sozap Publ AB	0.28	0.28	0.28	0.00%	4.12K	aa.aa	16:30:59
Elicera Therapeutics AB	7.13	7.13	6.55	+2.59%	381.84K	aa.aa	16:30:59
Embark AB	0.94	0.94	0.93	-2.09%	861	aa.aa	16:30:59
Netum Group Oyj	1.40	1.40	1.39	-1.41%	2.47K	aa.aa	16:29:59
Maven Wireless Sweden AB	8.28	8.44	7.50	+0.24%	45.17K	aa.aa	16:30:59
Intellego Technologies AB	93.50	109.20	93.00	-9.57%	1.42M	aa.aa	16:30:59
Bokusgruppen AB	66.20	66.20	62.20	+4.09%	13.88K	aa.aa	16:30:59
CodeMill AB	14.25	14.30	14.25	0.00%	97	aa.aa	16:30:59
Hexicon AB	0.22	0.22	0.21	+9.62%	298.36K	aa.aa	16:30:59
Physitrack	17.60	18.05	17.55	-2.22%	54.97K	aa.aa	16:30:59
Merus Power Oyj	4.70	4.79	4.66	-0.21%	3.29K	aa.aa	16:29:59
Solwers Oyj	2.25	2.29	2.22	+1.81%	1.79K	aa.aa	16:29:59
Biosergen AS	0.52	0.54	0.50	-1.87%	128.46K	aa.aa	16:30:59
USWE Sports AB	16.70	17.10	16.70	0.00%	3K	aa.aa	16:30:59
First Venture Sweden Private AB	2.08	2.08	1.96	+4.00%	5.48K	aa.aa	16:30:59
Spinnova Oy	0.59	0.59	0.56	-1.69%	43.55K	aa.aa	16:29:59
Wyld Networks	0.01	0.01	0.01	0.00%	25.18M	aa.aa	16:30:59
Bioextrax publ	3.16	3.29	3.05	-3.66%	18.44K	aa.aa	16:30:59
Dicot	0.934	0.949	0.862	+8.35%	17.07M	aa.aa	16:30:59
Klimator	3.90	3.93	3.71	0.00%	12.86K	aa.aa	06:00:00
Tingsvalvet Fastighets	35.20	35.20	35.00	0.00%	1K	aa.aa	06:00:00
Modus Therapeutics Holding AB	0.45	0.46	0.40	-2.18%	413.89K	aa.aa	16:30:59
Pila Pharma AB	2.43	2.45	2.26	+3.85%	386.41K	aa.aa	16:30:59
Freemelt Holding AB	2.01	2.01	1.97	0.00%	431.96K	aa.aa	16:30:59
Tellusgruppen AB	4.42	4.68	4.42	-2.64%	10.36K	aa.aa	16:30:59
Acast AB	20.45	20.65	19.74	+2.97%	265.91K	aa.aa	16:30:59
Brilliant Future AB	4.82	4.98	4.82	-3.60%	1.35K	aa.aa	06/10
BoMill AB	0.75	0.75	0.72	0.00%	6.43K	aa.aa	16:30:59
CirChem AB	1.68	1.73	1.66	-1.18%	47.38K	aa.aa	16:30:59
Dlaboratory Sweden AB	1.97	2.18	1.97	-4.37%	2K	aa.aa	16:30:59
Embellence Group AB	38.70	38.70	37.90	+2.11%	6.91K	aa.aa	16:30:59
Effnetplattformen Holding AB	5.00	5.00	4.92	+1.21%	5.89K	aa.aa	16:30:59
Ortelius International AB	3.00	3.00	2.26	+8.70%	321.49K	aa.aa	16:30:59
Fragbite Group AB	15.30	15.95	15.10	+2.68%	9.83K	aa.aa	16:30:59
Neola Medical AB	2.24	2.27	2.24	-1.75%	75	aa.aa	16:30:59
Idun Industrier AB	336.00	349.00	335.00	-1.47%	2.96K	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.150	0.151	0.137	+4.91%	1.57M	aa.aa	16:30:59
Lifeclean International AB	0.16	0.16	0.15	-6.19%	278.34K	aa.aa	16:30:59
Cheffelo AB	65.70	68.60	65.60	-3.24%	36.77K	aa.aa	16:30:59
Luxbright AB	0.756	0.756	0.684	+9.25%	15.6K	aa.aa	16:30:59
Safello Group AB	5.60	5.76	5.50	+0.72%	14.73K	aa.aa	16:30:59
Bactiquant AS	2.39	2.45	2.31	-1.65%	59.07K	aa.aa	15:59:59
Nexcom AS	2.78	3.04	2.60	-10.90%	54.19K	aa.aa	15:59:59
Soder Sportfiske AB	25.40	26.40	23.50	-1.17%	594	aa.aa	16:30:59
Arlandastad AB	32.80	32.80	30.20	+3.47%	111.06K	aa.aa	16:30:59
Kjell AB	10.15	11.05	10.10	-1.93%	60.5K	aa.aa	16:30:59
Fsport AB	0.07	0.07	0.07	-0.72%	265K	aa.aa	16:30:59
eEducation Albert AB	4.24	4.25	4.09	-0.47%	7.47K	aa.aa	16:30:59
EcoUp Oyj	1.52	1.68	1.51	-1.30%	4.62K	aa.aa	16:29:59
Modulight Oyj	1.25	1.30	1.20	+2.46%	15.21K	aa.aa	16:29:59
Bioretec Oy	1.50	1.56	1.43	+3.46%	58.28K	aa.aa	16:29:59
Brain+ ApS	0.01	0.01	0.01	0.00%	2.29M	aa.aa	15:59:59
Haypp AB	166.80	166.80	161.00	+2.71%	13.35K	aa.aa	16:30:59
Flat Capital AB	19.24	20.00	19.22	-0.82%	1.31M	aa.aa	16:30:59
Loihde Oyj	11.45	11.45	11.20	+0.44%	444	aa.aa	16:29:59
Canatu Oyj	8.22	8.44	8.20	-2.84%	13.83K	aa.aa	16:29:59
Movinn AS	1.34	1.35	1.30	+0.75%	35.19K	aa.aa	15:59:59
Inderes Oyj	17.05	17.25	16.90	-0.29%	2.59K	aa.aa	16:29:59
Gigasun AB	2.95	3.00	2.91	-0.34%	5.73K	aa.aa	16:30:59
Scandinavian Medical Solutions AS	4.37	4.50	4.20	-4.38%	37.08K	aa.aa	15:59:59
Norditek AB	12.95	12.95	12.65	0.00%	1.26K	aa.aa	16:30:59
XP Chemistries AB	0.26	0.29	0.24	+3.97%	647.99K	aa.aa	16:30:59
Hilbert AB	11.35	12.00	11.25	-5.02%	285.11K	aa.aa	16:30:59
Compodium International AB	5.40	5.45	5.40	-3.57%	1.56K	aa.aa	16:30:59
Qlucore AB	0.45	0.45	0.45	-2.17%	12.18K	aa.aa	16:30:59
Candles Scandinavia AB	40.10	40.60	39.90	+0.75%	9.58K	aa.aa	16:30:59
Q Interline AS	4.06	4.52	4.06	-7.73%	5.13K	aa.aa	15:59:59
Lemonsoft Oyj	7.08	7.16	6.84	+3.51%	2.27K	aa.aa	16:29:59
New Bubbleroom Sweden AB	4.68	4.68	4.52	0.00%	6.93K	aa.aa	06/10
Opter AB	90.00	91.60	89.20	-0.88%	2.17K	aa.aa	16:30:59
Alpcot Holding AB	1.30	1.30	1.26	+4.00%	28.38K	aa.aa	16:30:59
Hove AS	4.49	4.54	4.40	+1.13%	13.47K	aa.aa	15:59:59
Duell Oyj	4.25	4.25	4.06	0.00%	4.18K	aa.aa	16:29:59
Norrhydro Oy	1.21	1.27	1.20	-3.21%	1.82K	aa.aa	16:29:59
Digital Workforce Services Oyj	3.39	3.40	3.35	-0.29%	5.89K	aa.aa	16:29:59
Springvest Oyj	7.24	7.24	6.92	+2.26%	186	aa.aa	16:29:59
Adtraction AB	29.70	30.30	28.90	+1.37%	9.31K	aa.aa	16:30:59
ChargePanel AB	1.89	1.90	1.85	-3.08%	10.53K	aa.aa	16:30:59
Titania Holding AB	7.80	7.80	7.60	+0.78%	50.43K	aa.aa	16:30:59
Devyser Diagnostics AB	140.40	143.00	138.40	-1.13%	7.73K	aa.aa	16:30:59
Viva Wine AB	34.80	35.10	34.80	0.00%	12.62K	aa.aa	16:30:59
Case AB	26.20	27.00	24.80	+3.97%	38.84K	aa.aa	16:30:59
Careium AB	24.40	24.80	23.90	-0.41%	7.82K	aa.aa	16:30:59
Aiforia Tech Oyj	2.65	2.71	2.62	+0.76%	56.72K	aa.aa	16:29:59
Nordic Asia Investment 1987 AB	1.02	1.03	1.00	+2.00%	29.54K	aa.aa	16:30:59
W5 Solutions AB	56.00	57.20	55.10	-0.88%	39.49K	aa.aa	16:30:59
Administer Oy	2.68	2.68	2.62	+3.08%	1.07K	aa.aa	16:29:59
MTI Investment SE	1.01	1.07	1.01	-12.17%	1.24K	aa.aa	16:30:59
Betolar Oyj	1.25	1.29	1.19	+5.02%	25.29K	aa.aa	16:29:59
Solid Clouds hf	0.85	0.85	0.85	-5.56%	0	aa.aa	16:29:56
Dala Energi AB	88.00	88.60	87.20	-1.35%	3.9K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	2.50	2.52	2.44	-0.40%	38.04K	aa.aa	16:30:59
Vuxen AB	12.75	13.00	12.75	+0.79%	2.04K	aa.aa	16:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	5.6400	5.8800	5.3400	-4.08%	13.99K	aa.aa	16:30:59
Lyckegard AB	2.52	2.74	2.50	-7.35%	31.77K	aa.aa	16:30:59
Beammwave AB	7.76	8.04	7.70	-2.02%	78.82K	aa.aa	16:30:59
CombinedX AB	34.90	35.40	33.80	+1.75%	22.01K	aa.aa	16:30:59
Bawat Water Technologies AB	0.99	1.14	0.99	0.00%	13.81K	aa.aa	16:30:59
Oneflow AB	27.90	28.40	26.00	-0.36%	6.89K	aa.aa	16:30:59
LapWall Oyj	3.99	4.02	3.91	+3.37%	1.91K	aa.aa	16:29:59
High Coast Distillery AB	44.80	45.00	44.60	+1.36%	202	aa.aa	16:30:59
Pallas Air Oyj	0.680	0.680	0.680	0.00%	238	aa.aa	16:29:59
Promimic AB	16.05	16.70	16.05	-3.31%	598	aa.aa	16:30:59
Vastra Hamnens Restaurangdrift Ab	41.40	41.40	40.00	0.00%	222	aa.aa	16:30:59
Arctic Blue Beverages AB	0.25	0.28	0.24	-10.79%	669.99K	aa.aa	16:30:59
Witted Megacorp Oyj	1.45	1.45	1.41	-2.03%	9.73K	aa.aa	16:29:59
Calviks AB	34.50	34.50	34.10	+1.47%	361	aa.aa	16:30:59
Skolon AB	31.60	32.30	31.50	+0.32%	828	aa.aa	16:30:59
4C AB	14.40	14.80	14.40	-2.37%	90.39K	aa.aa	16:30:59
Qlosr AB	0.04	0.04	0.04	0.00%	140.22K	aa.aa	16:30:59
Sweden BuyersClub AB	2.70	2.96	2.66	-6.90%	12.28K	aa.aa	06/10
Asuntosalkku Oy	81.00	81.00	81.00	-1.22%	95	aa.aa	16:29:59
Sileon AB	3.56	3.56	3.56	+33.83%	712	aa.aa	16:30:59
Swiss Properties Invest AS	98.50	101.00	98.50	-2.48%	532	aa.aa	15:59:59
VIMAB AB	6.74	7.00	6.72	-0.30%	33.07K	aa.aa	16:30:59
Cinis Fertilizer AB	0.58	0.58	0.56	0.00%	133.5K	aa.aa	16:30:59
Tamtron Oyj	5.52	5.52	5.28	+4.55%	398	aa.aa	16:29:59
LumenRadio AB	51.40	51.40	50.00	+0.78%	5.25K	aa.aa	16:30:59
Rederi Gotland AB	2,620.00	2,660.00	2,620.00	0.00%	15	aa.aa	16:30:59
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	10	aa.aa	16:30:59
Agtira AB	2.80	2.93	2.76	-2.10%	75.69K	aa.aa	16:30:59
RanLOS AB	4.24	5.00	4.02	-5.36%	327.83K	aa.aa	16:30:59
Observit AB	0.64	0.64	0.61	+3.24%	771.46K	aa.aa	16:30:59
Tingsvalvet Fastighets AB	30.40	30.60	29.60	-1.62%	12.02K	aa.aa	06:00:00
Navigo Invest AB	1.94	1.96	1.94	-0.51%	33.63K	aa.aa	16:30:59
Icelandic Salmon	1,055.00	1,055.00	1,055.00	+1.44%	40	aa.aa	06/10
ES Energy Save Holding AB	15.90	16.00	15.85	-0.63%	3.75K	aa.aa	16:30:59
SIBEK AB	53.00	54.00	52.60	+1.15%	3.01K	aa.aa	16:30:59
Nordrest Holding AB	198.60	206.00	197.00	-2.17%	11.42K	aa.aa	16:30:59
Kaldvik AS	155.00	155.00	155.00	+1.97%	1.5K	aa.aa	06/10
Kinda Brave Entertainment AB	2.36	2.43	2.15	-0.84%	195.8K	aa.aa	16:30:59
Herno Gin AB	3.80	3.95	3.73	+2.15%	9.1K	aa.aa	16:30:59
Nyab Oyj	6.52	6.61	6.38	+0.46%	459.91K	aa.aa	16:30:59
Neovici Holding AB	1.65	1.77	1.61	-0.60%	104.11K	aa.aa	16:30:59
NanoEcho AB	0.09	0.10	0.09	0.00%	2.01M	aa.aa	16:30:59
Solar Foods Oyj	5.46	5.52	5.46	-1.09%	3.04K	aa.aa	16:29:59
GiG Software DRC	5.88	5.89	5.63	+0.51%	111.02K	aa.aa	16:30:59
Qben infra AB	9.36	9.66	9.32	-6.40%	97.75K	aa.aa	16:30:59
KB Components AB	42.50	44.00	42.45	-3.19%	1.61K	aa.aa	16:30:59
Envar Holding AB	52.00	54.00	50.20	+4.00%	9.13K	aa.aa	16:30:59
Tekova Oy	1.46	1.47	1.44	+2.10%	36K	aa.aa	16:29:59
Lea Bank AB	12.00	12.05	11.80	+0.42%	48.3K	aa.aa	16:30:59
Qualisys	54.20	55.20	53.00	+2.07%	1.53K	aa.aa	16:30:59
First Nordic Metals DRC	3.54	3.56	3.40	0.00%	44.42K	aa.aa	16:30:59
Brock Milton Capital AB	107.60	108.40	106.00	+0.94%	660	aa.aa	16:30:59
Nokian Panimo Oyj	2.33	2.38	2.32	0.00%	2.88K	aa.aa	16:29:59
Terranor AB	32.40	33.00	31.35	-1.22%	15.13K	aa.aa	16:30:59
District Metals DRC	8.27	8.56	8.06	0.00%	263.48K	aa.aa	16:30:59
Meds Apotek AB	53.00	54.00	53.00	-0.93%	33.05K	aa.aa	16:30:59
Qbim AB	0.40	0.47	0.39	-2.41%	946.14K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,570.00

-125.0

-0.27%

US 500

6,713.10

-27.2

-0.40%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaa Aaa Aa	530.00	+35.57%	718.52
Aaaa Aaaaa Aaa	530.00	+35.57%	718.52
Aa Aaaaaa Aaaa	1,870.00	+32.89%	2,485.04
Aa Aaaaaaa Aaa Aaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aaaa Aaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaa Aaa Aa	530.00	+35.57%	718.52
Aaaa Aaaaa Aaa	530.00	+35.57%	718.52
Aa Aaaaaa Aaaa	1,870.00	+32.89%	2,485.04
Aa Aaaaaaa Aaa Aaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aaaa Aaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB