Investing.com - Financial Markets Worldwide

First North All Share SEK (FIRSTNORTHSEK)

Stockholm
Currency in SEK
120.80
+0.70(+0.58%)
Real-time Data

First North All Share SEK Constituents

Upside

Rolling Optics Holding AB

0.360.360.34+7.74%1.14K
aa.aa

Ortivus A

2.6202.6202.6200.00%0
aa.aa

Ortivus B

1.6851.7101.6550.00%0
aa.aa

Viking Supply Ships

88.20088.20080.800+8.35%541
aa.aa

Erria

4.224.364.000.00%0
aa.aa

Kancera AB

1.0901.1381.020-7.16%92.26K
aa.aa

Advenica

15.5017.4515.50-8.55%57.88K
aa.aa

Acenta AB

9.0009.0008.390+7.27%27
aa.aa

GWS Production AB

5.805.805.60-1.69%317
aa.aa

Absolent Group AB

244.00244.00244.000.00%36
aa.aa

Gabather

0.070.070.07-0.81%1.68K
aa.aa

Sprint Bioscience AB

1.3501.3501.3080.00%0
aa.aa

Arcoma AB

10.0510.1510.050.00%0
aa.aa

Premium Snacks Nordic

22.6022.8022.60+1.80%1.53K
aa.aa

Real Heart

13.4014.3013.40-5.63%73
aa.aa

Nexstim

8.3008.4008.300-1.19%1.93K
aa.aa

Freja eID Group AB

10.2510.4010.20-0.49%123
aa.aa

Organoclick AB

2.302.302.150.00%8.44K
aa.aa

Detection Technology OY

14.8515.5014.60-2.94%9.19K
aa.aa

Lucara Diamond Corp

2.922.922.81+4.11%4.28K
aa.aa

Piippo OYJ

1.44001.44001.4400-3.36%200
aa.aa

SaltX Technology

4.35504.55004.3550-1.25%52.42K
aa.aa

Meriaura Oyj

0.06800.06840.06620.00%997.72K
aa.aa

Nordic Flanges

14.00014.00014.000+2.94%1
aa.aa

Corline Biomedical AB

9.749.749.74+1.67%20
aa.aa

Combigene

2.402.402.40-0.83%950
aa.aa

Gaming Corps AB

0.9140.9140.880+0.22%714
aa.aa

Perpetua Medical AB

5.755.755.750.00%500
aa.aa

Scibase AB

0.380.380.37+1.60%65.44K
aa.aa

Avensia publ AB

9.969.969.960.00%400
aa.aa

Inission

37.9037.9037.70+1.07%1K
aa.aa

Studentbostader I Sverige AB

1.241.261.230.00%0
aa.aa

Kontigo Care AB

2.5602.5602.500+2.40%13.96K
aa.aa

SpectraCure

1.7641.7641.712-2.97%3.17K
aa.aa

Bonasudden Holding AB

165.00165.00165.00+1.85%5
aa.aa

Precio Fishbone AB

21.4022.8021.400.00%0
aa.aa

BrightBid AB

1.7401.7461.670+4.19%18.21K
aa.aa

ADDvise Group AB A

7.74007.74007.7400-2.76%30
aa.aa

ADDvise Group AB B

2.2652.3002.090+10.49%247.16K
aa.aa

AGES Industri AB

60.8060.8060.800.00%5
aa.aa

ALM Equity AB

109.00112.00107.00-2.68%339
aa.aa

Arctic Gold Publ AB

2.28502.30002.2550-2.56%4.06K
aa.aa

Avtech Sweden publ AB

6.8206.8606.800+0.29%9.18K
aa.aa

aXichem publ AB

1.2301.2501.230+5.13%250
aa.aa

Bimobject

6.0806.3005.780-4.40%567.08K
aa.aa

Bredband2 i Skandinavien AB

2.05502.05502.0200+1.73%194.81K
aa.aa

Cell Impact publ AB

0.0750.0760.073+2.18%455.04K
aa.aa

Clavister Holding AB

3.743.973.71-2.09%1.11M
aa.aa

Cortus Energy AB

0.16900.17200.1550+3.05%93.91K
aa.aa

Nordic LEVEL AB

0.62000.63000.5950+2.48%38.97K
aa.aa

Diadrom Holding AB

8.388.428.00+1.21%3.16K
aa.aa

Dignitana AB

1.061.061.000.00%0
aa.aa

DistIT AB

2.822.842.82-3.09%637
aa.aa

Diamyd Medical

8.3208.3808.190+1.59%29.3K
aa.aa

First Hotels AB

0.2650.2730.2410.00%0
aa.aa

Doxa AB

0.3940.3960.390+1.29%7.29K
aa.aa

Drillcon AB

5.2405.2805.240-0.38%170
aa.aa

Ellen AB

1.00001.00000.97000.00%0
aa.aa

Kakel Max

9.45009.75009.00000.00%0
aa.aa

Enzymatica publ AB

3.4403.5803.4400.00%15.11K
aa.aa

Firefly AB

168.00171.00167.00-2.61%1.09K
aa.aa

Generic Sweden publ AB

56.60056.80055.400+1.80%3.43K
aa.aa

Genovis AB

21.00021.65020.750+1.20%23.63K
aa.aa

Heliospectra publ AB

0.270.270.270.00%0
aa.aa

Hifab Group AB

4.0404.0803.920+5.21%664
aa.aa

Impact Coatings publ AB

3.763.793.64-1.05%4.42K
aa.aa

Northbaze Group

0.28000.28600.2260+22.12%17.85K
aa.aa

JLT Mobile Computers publ AB

2.40002.40002.40000.00%100
aa.aa

Kambi Group PLC

100.30100.9099.05+0.75%11.45K
aa.aa

Kalleback Property Invest AB

175.00178.00175.00-1.69%3.2K
aa.aa

Kentima Holding publ AB

2.24002.26002.12000.00%0
aa.aa

Lidds AB

0.1000.1000.1000.00%14.26K
aa.aa

Link Prop Investment publ AB

144.00144.00139.00+2.86%26
aa.aa

Mavshack publ AB

0.01820.01820.0182-6.19%6.99K
aa.aa

Irisity

0.5800.5800.5800.00%5.08K
aa.aa

Nexam Chemical Holding AB

3.373.373.20+3.69%1.66K
aa.aa

Nicoccino Holding AB

1.511.511.51+0.67%3.22K
aa.aa

NetJobs Group AB

0.4800.4800.4540.00%0
aa.aa

Clemondo Group AB

7.5507.5507.550-0.66%5
aa.aa

New Nordic Healthbrands AB

15.9015.9015.900.00%0
aa.aa

Online Brands Nordic AB

14.350014.350014.15000.00%0
aa.aa

Binero Group AB

2.3002.3002.300-2.54%650
aa.aa

Precomp Solutions publ AB

0.8950.8950.8450.00%0
aa.aa

Saxlund Group AB

10.300010.500010.3000-1.90%75
aa.aa

PolyPlank publ AB

0.01900.01900.0190+5.56%21K
aa.aa

Meriaura Oyj

0.750.750.72+0.67%3.35K
aa.aa

ScandBook Holding AB

39.4040.0039.40+3.68%135
aa.aa

Scandinavian Enviro Systems AB

1.43001.43201.4120+0.99%141.1K
aa.aa

ScandiDos AB

1.5001.6401.500-6.25%14.01K
aa.aa

Ogunsen AB

29.5030.1029.40+1.90%4.67K
aa.aa

Skane mollan AB

50.0051.0050.000.00%0
aa.aa

ShaMaran Petroleum

1.43001.43201.4000+2.14%567.44K
aa.aa

SolTech Energy Sweden AB

3.2003.3503.046+6.95%179.54K
aa.aa

Stille AB

237.00241.00236.00-0.42%665
aa.aa

Storytel

85.6086.3585.20+0.59%14.45K
aa.aa

TagMaster AB

14.100014.100014.0500-1.74%132
aa.aa

Spectrumone publ AB

0.2540.2540.236+4.96%1.56K
aa.aa

Unlimited Travel Group UTG publ AB

15.8516.0015.45+0.32%1.22K
aa.aa

K33 AB

0.03880.04000.0370+4.86%10.37M
aa.aa

West International

1.1901.1901.020+17.82%15.05K
aa.aa

Zinzino AB

138.00140.40137.00+1.17%5.97K
aa.aa

Wirtek A/S

7.407.407.40+1.37%200
aa.aa

Eagle Filters Oyj

0.0750.0820.0720.00%205.61K
aa.aa

Herantis Pharma Oyj

1.4301.4301.330+9.16%27.09K
aa.aa

Klaria Pharma Holding AB

0.9801.0450.980-7.98%303.01K
aa.aa

Alzinova

2.642.762.64-3.65%57.87K
aa.aa

Minesto AB

2.0752.1152.075-2.12%17.62K
aa.aa

Photocat AS

10.0010.0010.000.00%50
aa.aa

Waystream Holding publ AB

19.9020.7519.90-1.24%3.08K
aa.aa

Toleranzia AB

0.3450.3450.335-5.48%10.28K
aa.aa

Hedera Group publ

4.024.024.02+0.50%2
aa.aa

Polygiene

10.9010.9010.90+0.46%100
aa.aa

Xintela

0.4140.4200.414+10.70%2.35K
aa.aa

Nepa

20.8020.8020.40+1.96%1.97K
aa.aa

Simris Alg

0.11050.11100.1105-7.14%32.11K
aa.aa

Clean Motion

0.270.280.22+7.20%38.35K
aa.aa

TalkPool

7.627.807.62+4.10%1.99K
aa.aa

Litium

8.4608.4608.4600.00%210
aa.aa

Paradox Interactive

186.800186.800185.400+1.08%2.59K
aa.aa

Acuvi AB

15.6015.9015.60-1.89%1.92K
aa.aa

Enorama Pharma

2.5002.5102.500+3.31%9.75K
aa.aa

Swedencare

40.4840.4839.72+1.81%8.83K
aa.aa

GomSpace

7.207.316.80+4.50%415.67K
aa.aa

AroCell

0.540.550.54+8.30%1.01K
aa.aa

Cereno Scientific

4.934.944.72+2.79%153.1K
aa.aa

Flowscape Technology

3.34003.56003.3200-3.47%33.77K
aa.aa

ExpreS2ion Biotech

23.8024.4022.80+1.71%205
aa.aa

Opticept Technologies

4.004.073.93-0.50%3.8K
aa.aa

White Pearl Tech AB

6.1206.3806.120-1.29%8.65K
aa.aa

Guideline Geo AB

10.00010.50010.000-3.85%6.96K
aa.aa

GRANGEX AB

9.0909.3209.000-5.51%26.69K
aa.aa

Guard Therapeutics

16.8016.8016.50+0.60%150
aa.aa

Alcadon Group

23.800024.000023.00000.00%0
aa.aa

Cyber Security 1

0.0040.0050.004-13.04%683.94K
aa.aa

Serstech

0.8800.8850.855-1.12%26.86K
aa.aa

Nosa Plugs AB publ

0.7900.8150.745+1.28%1.71K
aa.aa

Solnaberg Property

115.00115.00114.000.00%24
aa.aa

Gasporox

7.55008.15007.5500-6.79%89
aa.aa

Vincit Group

1.83501.91501.81000.00%0
aa.aa

Crunchfish

0.960.960.87+10.61%9.23K
aa.aa

Gapwaves AB

12.780012.820012.5200+1.59%863
aa.aa

Bygg Partner i Dalarna

18.200018.200018.1000+1.11%640
aa.aa

Scandinavian ChemoTech

1.06001.06001.0600-2.75%7.28K
aa.aa

AAC Clyde Space

80.000086.900079.1000-5.88%36.69K
aa.aa

Acarix

0.21450.21500.2105+1.66%117.01K
aa.aa

Svenska Aerogel

2.28002.30002.28000.00%3.66K
aa.aa

Aino Health

0.20000.20000.14000.00%0
aa.aa

Smart Eye

47.500048.150047.3000+0.32%21.15K
aa.aa

iZafe Group AB

0.24600.24600.2460-0.81%200
aa.aa

Vo2 Cap Holding

2.18002.25002.15000.00%0
aa.aa

SeaTwirl

6.50006.50006.5000-2.99%14
aa.aa

Tessin Nordic

0.08350.08550.0835-2.34%195.03K
aa.aa

Acousort

3.83003.84003.7500+4.93%26.69K
aa.aa

AppSpotr

0.06540.06980.06340.00%0
aa.aa

Bahnhof

49.5049.7048.30+2.48%26.43K
aa.aa

Botnia Exploration

12.250012.250011.9500+1.24%247
aa.aa

BrainCool

1.901.901.84+3.04%23.11K
aa.aa

Clinical Laserthermia

3.4003.7003.360+1.19%2.73K
aa.aa

Ecoclime Group

0.93401.05000.92800.00%0
aa.aa

Greater Than

28.100028.100028.10000.00%0
aa.aa

Insplorion

0.38800.41000.38600.00%0
aa.aa

QuiaPEG Pharmaceutical

0.00480.00490.0048-2.04%20.2K
aa.aa

Nanexa

1.18501.20001.18500.00%54.97K
aa.aa

Acroud AB

0.14750.14750.1475+8.46%677
aa.aa

Ortoma

9.760010.20009.5000+2.52%45.66K
aa.aa

ProstaLund

5.20006.15005.20000.00%0
aa.aa

Spago Nanomedical AB

0.2000.2000.2000.00%0
aa.aa

Tourn International

6.26006.26006.26000.00%1.48K
aa.aa

Bio Vitos Pharma AB

0.10150.10150.10150.00%89
aa.aa

Initiator Pharma

5.95006.15005.90000.00%0
aa.aa

Fastpasscorp

19.400019.400019.40000.00%1
aa.aa

Unibap

6.086.286.02+1.33%111.11K
aa.aa

Biovica International

1.69801.69801.6000+1.80%43.75K
aa.aa

Fondia

5.20005.20005.20000.00%100
aa.aa

Intervacc

0.95000.97500.9200-2.56%185.5K
aa.aa

Sonetel

4.80004.80004.52000.00%0
aa.aa

Annexin Pharma

0.33900.35900.3390+13.00%2.5K
aa.aa

XMReality

0.01500.01500.01500.00%20K
aa.aa

Bambuser

0.61400.61400.6140+5.86%1K
aa.aa

Athanase Innovation AB

20.000020.000020.00000.00%0
aa.aa

Mantex

9.25009.25009.25000.00%866
aa.aa

Integrum

15.50015.50015.500+2.65%50
aa.aa

SECITS

0.0290.0290.0280.00%0
aa.aa

TerraNet

0.12000.12380.1160-3.07%272.93K
aa.aa

Enersize

0.010.010.010.00%0
aa.aa

Nitro Games

1.661.751.660.00%102.44K
aa.aa

Boho AB

7.787.787.78+2.91%1K
aa.aa

Zaplox

1.071.071.07+1.90%83
aa.aa

Paxman

62.4062.4062.40+0.32%41
aa.aa

Surgical Science Sweden

134.90135.00133.50+0.90%4.05K
aa.aa

Conferize

0.010.010.01-6.25%10K
aa.aa

Oxe Marine AB

0.300.320.30-3.23%250K
aa.aa

Realfiction

11.5811.5811.22-1.03%1.84K
aa.aa

SenzaGen

5.955.955.95+13.33%100
aa.aa

Klappir

27.0027.0027.000.00%0
aa.aa

Titanium

8.788.788.70+0.23%802
aa.aa

Fram Skandinavien

7.95007.95007.9500-1.24%500
aa.aa

Climeon

3.053.052.90+5.19%3.01K
aa.aa

Qiiwi Games AB

2.402.422.34+0.84%2K
aa.aa

Teneo AI AB

0.560.600.54+4.67%368.05K
aa.aa

2cureX

0.390.390.39+6.61%645
aa.aa

Tempest Security

10.900011.200010.9000+0.46%2.8K
aa.aa

DevPort

23.8023.8023.20+2.59%2.39K
aa.aa

MAG Interactive

8.58008.66008.40000.00%0
aa.aa

Acconeer

5.90005.95005.80000.00%36.5K
aa.aa

Scout Gaming

0.19100.20000.1910-4.50%7.29K
aa.aa

Lyko

127.60127.60126.20+0.79%45
aa.aa

FlexQube

7.647.647.30-0.52%593
aa.aa

Hitech Wireless Sweden

0.00120.00140.0012-7.69%7.7M
aa.aa

Leading Edge Materials

2.032.132.00-0.49%80.63K
aa.aa

SPARK Tech AS

2.262.262.110.00%0
aa.aa

HRC World

2.782.782.780.00%0
aa.aa

Admicom

49.6050.2049.35-0.30%772
aa.aa

Agillic

9.1509.2009.1500.00%0
aa.aa

Iconovo

3.083.443.060.00%0
aa.aa

Fluicell

0.04120.04120.0372+1.98%82.87K
aa.aa

Africa Energy

0.220.230.22-1.79%21.75K
aa.aa

I-Tech

80.5080.5080.500.00%159
aa.aa

Flexion Mobile

6.926.926.780.00%0
aa.aa

Midsummer

0.720.760.720.00%58.61K
aa.aa

ViroGates

8.458.508.45-1.74%290
aa.aa

Raketech

3.203.203.11+1.11%454
aa.aa

Ranplan

1.251.251.250.00%0
aa.aa

Nordic Iron Ore

5.555.555.40+1.83%3.89K
aa.aa

24SevenOffice

19.50019.60019.450-1.02%45.06K
aa.aa

Rush Factory

0.660.660.630.00%0
aa.aa

Viafin Service

19.5019.5019.500.00%2
aa.aa

Axolot Solutions

0.4180.4320.400-3.69%161.09K
aa.aa

S2Medical

0.0090.0090.009-10.53%37.88K
aa.aa

AlzeCure Pharma

3.453.503.37+2.37%66.92K
aa.aa

CAG

109.50109.50107.50+1.86%105
aa.aa

eCom Teams Sweden AB

1.8351.9301.8350.00%0
aa.aa

InCoax Networks

1.671.671.67-2.63%1.65K
aa.aa

EgnsINVEST Ejendomme

141.000141.000141.0000.00%195
aa.aa

Leaddesk

6.5006.5006.500+0.93%160
aa.aa

Ferroamp Elektronik

2.8202.8202.785+4.44%2.2K
aa.aa

Teqnion

167.2000168.0000164.2000-0.48%5.01K
aa.aa

Scandion Oncology

0.010.010.01-7.69%1.16M
aa.aa

Goodbye Kansas Group AB

4.804.924.68-1.23%15.59K
aa.aa

Aallon

10.25010.35010.100-0.97%356
aa.aa

Triboron B

0.3240.3240.324+3.18%5K
aa.aa

Upsales Tech

33.0034.6033.00+2.48%84
aa.aa

Konsolidator

3.803.823.800.00%0
aa.aa

OssDsign

11.8611.8811.32+3.31%63.34K
aa.aa

Danish Aerospace

21.800021.800019.8000+10.10%122.25K
aa.aa

Vertiseit

62.000062.000061.80000.00%4.13K
aa.aa

Maximum Entertainment AB

0.420.420.42-10.64%25.3K
aa.aa

Mentice

21.6021.6021.600.00%227
aa.aa

KebNi AB

2.122.291.99-5.15%6.62M
aa.aa

Lipidor

0.250.270.24-5.41%1.97M
aa.aa

Fodelia

7.167.307.06-2.45%5.12K
aa.aa

Mashup Ireland AB

2.222.222.220.00%237
aa.aa

Faron Pharmaceuticals Oy

2.092.152.07-1.87%66.55K
aa.aa

Dug Foodtech AB

0.520.580.46+14.10%137.55K
aa.aa

Nanoform Finland Plc

1.111.121.06+4.70%19.58K
aa.aa

Slaturfelag Sudurlands svf

3.003.003.000.00%6.67K
aa.aa

Magle Chemoswed

32.0032.0031.200.00%305
aa.aa

Akelius Residential Property AB

1.891.891.890.00%24.54K
aa.aa

Adventure Box Technology AB

0.060.070.06-12.88%546.25K
aa.aa

Divio Technologies AB

0.190.190.19-3.08%27.48K
aa.aa

oodash AB

72.2076.4070.00-0.55%2.59K
aa.aa

MOBA Network publ AB

7.507.507.50+2.74%4.27K
aa.aa

NextCell Pharma AB

3.363.483.12+5.66%59.28K
aa.aa

Nanoform Finland Plc

11.5612.7411.56-5.09%510
aa.aa

Qlife Holding AB

3.804.303.10+18.75%33.74K
aa.aa

Qleanair Holding AB

14.7514.8014.65+1.03%715
aa.aa

Stayble Therapeutics AB

0.420.460.42-5.80%26.71K
aa.aa

TRAIN ALLIANCE SWEDEN AB publ

16.9516.9516.95+0.30%40
aa.aa

Stenocare AS

0.410.410.41+6.22%50K
aa.aa

Metacon

0.100.110.10+2.02%1.02M
aa.aa

Mdundo

5.455.454.720.00%0
aa.aa

LED iBond International AS

0.200.200.200.00%0
aa.aa

Magnasense AB

0.130.140.13-10.71%79.03K
aa.aa

Exsitec Holding AB

121.50121.50121.50+2.10%5
aa.aa

Readly International AB

14.9515.2514.950.00%0
aa.aa

Verve SE

37.6538.1037.10+1.21%48.59K
aa.aa

WindowMaster International AS

7.988.007.980.00%1.13K
aa.aa

Implantica AG

33.5533.5532.55+0.75%1.6K
aa.aa

Decideact

1.261.261.260.00%0
aa.aa

Cdon AB

66.2067.8066.20-5.16%32
aa.aa

Fortinova Fastigheter AB

24.6024.6024.40-1.20%3.63K
aa.aa

Prostatype Genomics AB

4.664.664.660.00%1.31K
aa.aa

Thunderful Group AB

0.810.830.790.00%0
aa.aa

Nimbus Group AB

16.6516.6516.35+2.46%1.17K
aa.aa

Fractal Gaming Group AB

37.2037.2036.90+1.09%132
aa.aa

Oncozenge AB

6.016.015.820.00%2.76K
aa.aa

Alefarm Brewing AS

1.591.601.590.00%4.42K
aa.aa

Dataproces Group AS

7.457.457.20+3.47%63.41K
aa.aa

Fom Technologies AS

6.846.846.78+1.18%110
aa.aa

Monsenso AS

0.2200.2520.2120.00%0
aa.aa

Partnera Oyj

1.001.011.00-0.99%2.15K
aa.aa

Desenio Group AB

0.2180.2340.2180.00%0
aa.aa

Fluoguide AS

41.4541.4540.55+6.28%1.31K
aa.aa

Rugvista Group AB

45.4045.8044.700.00%31.94K
aa.aa

Refine AB

0.280.280.26-4.73%44.29K
aa.aa

Nightingale Health Oyj

2.652.682.62-1.12%5.44K
aa.aa

Risma Systems AS

7.207.206.950.00%0
aa.aa

Lipum

15.7015.7014.90-5.42%4.88K
aa.aa

Impero AS

6.556.706.550.00%0
aa.aa

TROPHY GAMES Development AS

7.357.357.00+5.00%4.72K
aa.aa

Checkin.com Group AB

10.4511.0010.450.00%0
aa.aa

Cedergrenska AB

31.6032.6030.800.00%0
aa.aa

Modelon AB

13.5013.7013.500.00%0
aa.aa

Donkeyrepublic Holding AS

6.906.906.900.00%69
aa.aa

Alexandria Pankkiiriliike Oyj

10.0010.1010.00+1.01%372
aa.aa

Loyal Solutions AS

7.457.457.25+2.76%5.16K
aa.aa

SaveLend Group AB

1.491.491.43+4.56%2.51K
aa.aa

Sozap Publ AB

0.700.720.70+6.92%1.79K
aa.aa

Elicera Therapeutics AB

2.302.332.300.00%713
aa.aa

Embark AB

0.450.450.400.00%0
aa.aa

Netum Group Oyj

2.342.342.340.00%150
aa.aa

Maven Wireless Sweden AB

8.408.668.280.00%0
aa.aa

Intellego Technologies AB

35.1035.4034.800.00%12.57K
aa.aa

Bokusgruppen AB

52.2052.2052.000.00%172
aa.aa

CodeMill AB

22.6022.6022.600.00%8.17K
aa.aa

Diagonal Bio AB

0.010.010.01+5.17%160.66K
aa.aa

Besqab AB

23.0023.0023.00-0.43%178
aa.aa

Hexicon AB

0.170.180.170.00%3.68K
aa.aa

Physitrack

12.0013.2012.00-4.00%15.21K
aa.aa

TH1NG AB

0.370.370.370.00%0
aa.aa

Vimian Group AB

36.3537.9035.90+1.39%9.92K
aa.aa

Mapspeople AS

0.960.960.900.00%0
aa.aa

Merus Power Oyj

5.845.845.80+1.04%312
aa.aa

Solwers Oyj

2.482.502.44+3.33%1.85K
aa.aa

Toivo Group Oyj

0.9800.9880.9800.00%0
aa.aa

Biosergen AS

0.390.390.39+3.15%8.81K
aa.aa

USWE Sports AB

8.959.458.950.00%0
aa.aa

First Venture Sweden Private AB

1.771.871.750.00%0
aa.aa

Spinnova Oy

0.440.450.440.00%63.34K
aa.aa

Wyld Networks

0.040.040.04-11.82%21.86M
aa.aa

Bioextrax publ

2.462.522.240.00%0
aa.aa

Dicot

0.2260.2400.226-5.85%828.47K
aa.aa

Klimator

2.402.402.300.00%0
aa.aa

Tingsvalvet Fastighets

36.0036.0034.800.00%0
aa.aa

Orderyoyo AS

9.259.359.250.00%2.88K
aa.aa

Modus Therapeutics Holding AB

1.271.271.27-9.61%6.57K
aa.aa

Pila Pharma AB

3.183.223.18-6.47%900
aa.aa

Freemelt Holding AB

1.031.131.02-1.90%783.73K
aa.aa

Tellusgruppen AB

6.056.056.050.00%0
aa.aa

Acast AB

15.3015.5015.300.00%7.79K
aa.aa

Brilliant Future AB

4.684.824.680.00%0
aa.aa

BoMill AB

0.960.960.96-0.52%523
aa.aa

CirChem AB

3.203.203.00+0.31%3K
aa.aa

Dlaboratory Sweden AB

3.003.383.00+7.14%2.81K
aa.aa

Embellence Group AB

35.0035.6035.00-1.41%593
aa.aa

Effnetplattformen Holding AB

3.023.022.980.00%0
aa.aa

Ellwee AB

5.005.005.00+4.17%100
aa.aa

Fragbite Group AB

7.608.007.60-0.65%512
aa.aa

Neola Medical AB

2.602.602.560.00%0
aa.aa

Idun Industrier AB

334.00334.00334.00+1.21%4
aa.aa

Lipigon Pharmaceuticals AB

0.1710.1790.171-3.28%388.88K
aa.aa

Lifeclean International AB

0.310.360.31-13.89%2.06K
aa.aa

Cheffelo AB

36.6037.2036.40-1.88%4.74K
aa.aa

Luxbright AB

0.7900.7900.790+8.22%200
aa.aa

Safello Group AB

5.285.305.04+4.76%12.16K
aa.aa

Bactiquant AS

3.583.743.58-1.65%21.56K
aa.aa

Nexcom AS

4.504.504.500.00%12
aa.aa

Soder Sportfiske AB

30.0031.0030.000.00%120
aa.aa

Arlandastad AB

29.0029.0028.90+2.11%1.04K
aa.aa

Kjell AB

11.0013.109.32+7.74%36.95K
aa.aa

Fsport AB

0.070.070.07+6.85%27.86K
aa.aa

eEducation Albert AB

2.702.702.70+8.00%2
aa.aa

EcoUp Oyj

2.202.222.20-0.90%917
aa.aa

Modulight Oyj

1.271.281.27+1.60%301
aa.aa

Bioretec Oy

2.382.462.38-2.46%3.31K
aa.aa

Brain+ ApS

0.060.060.060.00%20K
aa.aa

Haypp AB

89.6090.4089.60-0.88%440
aa.aa

Flat Capital AB

16.9817.4816.54+2.66%12.44K
aa.aa

Loihde Oyj

12.0012.0011.950.00%330
aa.aa

Medhelp Care AB

2.963.022.960.00%0
aa.aa

Canatu Oyj

12.3012.3012.00+2.50%119
aa.aa

Movinn AS

3.003.003.000.00%0
aa.aa

Inderes Oyj

19.0019.0018.75+0.26%26
aa.aa

FIFAX Abp

0.230.240.230.00%0
aa.aa

Gigasun AB

3.303.333.30-0.90%525
aa.aa

Scandinavian Medical Solutions AS

5.245.245.24-6.09%5K
aa.aa

Norditek AB

10.1010.2010.10-2.42%577
aa.aa

XP Chemistries AB

0.120.120.11+9.09%272.39K
aa.aa

Hilbert AB

5.305.305.24+3.52%5K
aa.aa

Compodium International AB

6.206.456.050.00%0
aa.aa

Qlucore AB

3.263.323.20+1.88%1.48K
aa.aa

Candles Scandinavia AB

13.6513.6513.65+1.11%32
aa.aa

Q Interline AS

6.506.506.500.00%4
aa.aa

Lemonsoft Oyj

5.755.855.750.00%0
aa.aa

New Bubbleroom Sweden AB

3.523.543.52+2.92%9.42K
aa.aa

Opter AB

111.50111.50109.00+0.90%1.89K
aa.aa

Alpcot Holding AB

0.960.970.960.00%0
aa.aa

Resqunit AB

0.220.240.220.00%0
aa.aa

Hove AS

3.583.583.58+1.70%197
aa.aa

Duell Oyj

6.506.586.500.00%128
aa.aa

Norrhydro Oy

1.381.381.38+0.73%10
aa.aa

Digital Workforce Services Oyj

3.903.903.90+1.04%884
aa.aa

Springvest Oyj

8.208.208.200.00%1K
aa.aa

Adtraction AB

31.5031.5031.50-1.87%1
aa.aa

ChargePanel AB

1.231.231.230.00%1.59K
aa.aa

Titania Holding AB

7.087.127.08+0.85%5.11K
aa.aa

Devyser Diagnostics AB

107.00110.50107.00-2.28%4.1K
aa.aa

Viva Wine AB

42.0042.3041.50+1.45%1.17K
aa.aa

Case AB

16.9017.0016.500.00%0
aa.aa

Careium AB

34.4034.4034.30-0.58%242
aa.aa

Aiforia Tech Oyj

3.703.713.67-0.27%2.1K
aa.aa

Nordic Asia Investment 1987 AB

2.552.602.55-5.20%400
aa.aa

W5 Solutions AB

71.2077.4071.20-6.81%47.55K
aa.aa

Administer Oy

2.322.322.320.00%0
aa.aa

MTI Investment SE

0.850.900.85-1.17%1.63K
aa.aa

Betolar Oyj

0.730.750.71-2.67%19.99K
aa.aa

Solid Clouds hf

1.501.501.500.00%19K
aa.aa

Dala Energi AB

109.50109.50109.00+0.92%365
aa.aa

Newbury Pharmaceuticals AB

3.263.343.200.00%0
aa.aa

Purefun AB

12.4012.7011.900.00%0
aa.aa

Circle Energy Sweden AB

0.010.010.01-8.57%0
aa.aa

Chordate Medical Holding AB

8.42009.54008.3000-18.25%18.3K
aa.aa

Lyckegard AB

1.231.381.220.00%0
aa.aa

Beammwave AB

4.384.384.30+3.79%4.64K
aa.aa

CombinedX AB

37.6037.6037.30+2.17%1.61K
aa.aa

Northgold AB

0.740.750.63+12.98%5.58K
aa.aa

Bawat Water Technologies AB

1.201.201.200.00%98
aa.aa

Oneflow AB

23.5023.9023.500.00%473
aa.aa

LapWall Oyj

4.484.494.30+4.19%10.19K
aa.aa

High Coast Distillery AB

40.8040.8040.800.00%104
aa.aa

Pallas Air Oyj

2.0202.0202.0200.00%150
aa.aa

Promimic AB

26.1026.1026.100.00%48
aa.aa

Vastra Hamnens Restaurangdrift Ab

49.6050.0049.60-3.69%295
aa.aa

Arctic Blue Beverages AB

1.421.431.38+2.90%68.76K
aa.aa

Witted Megacorp Oyj

1.361.431.35-2.17%52.25K
aa.aa

Job Solution Sweden Holding AB

26.6026.6026.60+3.10%9
aa.aa

Skolon AB

28.0028.0028.00-2.78%87
aa.aa

4C AB

17.6518.8016.90+4.44%35.46K
aa.aa

Qlosr AB

0.050.050.05-6.48%782
aa.aa

Sweden BuyersClub AB

3.823.823.820.00%0
aa.aa

Asuntosalkku Oy

76.0078.0076.000.00%0
aa.aa

Sileon AB

3.343.343.34-20.48%14
aa.aa

Swiss Properties Invest AS

91.0091.5091.000.00%0
aa.aa

VIMAB AB

7.557.757.55-0.66%303
aa.aa

Cinis Fertilizer AB

5.155.394.80-6.02%28.2K
aa.aa

Rightbridge Ventures AB

0.010.010.010.00%51K
aa.aa

Tamtron Oyj

5.345.705.26-6.32%3.73K
aa.aa

LumenRadio AB

76.6076.6076.60+0.79%3
aa.aa

Rederi Gotland AB

2,080.002,100.002,080.000.00%0
aa.aa

Rederi Gotland

2,080.002,080.002,060.000.00%0
aa.aa

Agtira AB

1.401.401.400.00%357
aa.aa

RanLOS AB

4.684.754.68-1.47%7.89K
aa.aa

Observit AB

0.410.420.40-2.38%39.33K
aa.aa

Tingsvalvet Fastighets AB

32.0034.0031.000.00%0
aa.aa

Navigo Invest AB

2.142.142.14+3.88%16.73K
aa.aa

Icelandic Salmon

1,320.001,320.001,320.00-0.75%12
aa.aa

ES Energy Save Holding AB

21.0521.7521.05-0.24%239
aa.aa

SIBEK AB

40.9041.0036.10-4.88%4.49K
aa.aa

Nordrest Holding AB

137.80137.80136.20+1.32%1.48K
aa.aa

Kaldvik AS

308.00308.00308.00-4.35%38
aa.aa

Kinda Brave Entertainment AB

1.311.311.14+15.42%1.4K
aa.aa

Herno Gin AB

3.583.583.58+3.77%1.04K
aa.aa

Nyab Oyj

5.235.345.19+0.97%35.97K
aa.aa

Neovici Holding AB

7.908.347.010.00%0
aa.aa

NanoEcho AB

0.130.130.13+4.50%50.3K
aa.aa

Solar Foods Oyj

3.713.953.60+5.40%46.85K
aa.aa

GiG Software DRC

4.344.354.34+1.40%7.08K
aa.aa

Sveafastigheter AB

32.1232.3232.04+0.69%46.58K
aa.aa

Qben infra AB

11.7511.9011.75-1.67%35.07K
aa.aa

KB Components AB

59.9060.0055.80-0.17%2.51K
aa.aa

Envar Holding AB

17.3518.0017.35-3.34%15
aa.aa

Tekova Oy

0.860.860.84+2.61%3.07K
aa.aa

Lea Bank AB

12.1012.2012.100.00%3.42K
aa.aa

Qualisys

77.0077.0076.20+1.32%598
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.