First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

128.36

+0.23(+0.18%)

Closed·06/06

Day's Range

128.07

128.46

52 wk Range

109.88

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.53	0.59	0.52	-7.02%	23.98K	aa.aa	05/06
Ortivus A	2.610	2.610	2.610	-15.81%	900	aa.aa	05/06
Ortivus B	1.470	1.490	1.450	-1.34%	8.21K	aa.aa	05/06
Viking Supply Ships	118.000	119.500	115.500	0.00%	758	aa.aa	05/06
Erria	4.42	4.66	4.38	-0.90%	6.18K	aa.aa	06/06
Kancera AB	1.134	1.348	1.100	+9.46%	1.36M	aa.aa	05/06
Advenica	24.95	25.10	23.70	+3.96%	84.25K	aa.aa	05/06
Acenta AB	8.320	8.880	8.320	-6.31%	1.74K	aa.aa	05/06
GWS Production AB	5.60	5.65	5.40	-0.88%	14.7K	aa.aa	05/06
Absolent Group AB	211.00	213.00	211.00	0.00%	221	aa.aa	05/06
Gabather	0.05	0.05	0.05	0.00%	127.23K	aa.aa	05/06
Sprint Bioscience AB	0.418	0.437	0.409	-0.48%	147.34K	aa.aa	05/06
Arcoma AB	9.72	9.86	9.44	-1.42%	19.83K	aa.aa	05/06
Premium Snacks Nordic	27.10	28.00	26.60	+2.26%	65.31K	aa.aa	05/06
Real Heart	13.90	14.15	13.30	+1.46%	11.39K	aa.aa	05/06
Nexstim	8.540	8.580	8.300	+2.89%	35.5K	aa.aa	06/06
Freja eID Group AB	13.00	13.40	12.65	-0.76%	66.93K	aa.aa	05/06
Organoclick AB	2.10	2.19	2.00	-4.55%	140.8K	aa.aa	05/06
Detection Technology OY	11.95	12.25	11.90	-0.42%	4.7K	aa.aa	06/06
Lucara Diamond Corp	1.66	1.71	1.66	0.00%	199.15K	aa.aa	05/06
Piippo OYJ	1.6600	1.6800	1.6300	-2.92%	356	aa.aa	06/06
SaltX Technology	4.2000	4.2250	4.1350	-0.12%	139.28K	aa.aa	05/06
Meriaura Oyj	0.1210	0.1240	0.1195	+1.26%	831.24K	aa.aa	06/06
Nordic Flanges	12.300	12.300	12.000	+3.36%	3.17K	aa.aa	05/06
Corline Biomedical AB	9.70	9.82	9.58	-1.82%	4.78K	aa.aa	05/06
Combigene	2.45	2.50	2.45	+1.66%	8.96K	aa.aa	05/06
Gaming Corps AB	1.080	1.080	1.025	+0.47%	280.48K	aa.aa	05/06
Perpetua Medical AB	4.61	4.61	4.11	+3.60%	104	aa.aa	05/06
Scibase AB	0.39	0.39	0.37	0.00%	43.86K	aa.aa	05/06
Avensia publ AB	12.50	12.70	12.20	0.00%	36.36K	aa.aa	05/06
Studentbostader I Sverige AB	1.43	1.49	1.33	-3.38%	330.23K	aa.aa	05/06
Kontigo Care AB	2.150	2.200	2.100	-1.83%	15.52K	aa.aa	05/06
SpectraCure	0.430	0.600	0.382	-16.50%	4.52M	aa.aa	05/06
Bonasudden Holding AB	145.00	145.00	140.00	0.00%	50	aa.aa	05/06
Precio Fishbone AB	20.40	21.00	20.40	-1.92%	3.22K	aa.aa	05/06
BrightBid AB	0.894	0.916	0.781	+17.02%	178.66K	aa.aa	05/06
ADDvise Group AB A	3.5200	3.7100	3.4300	-0.85%	149.18K	aa.aa	05/06
ADDvise Group AB B	1.864	1.970	1.860	-1.27%	2.08M	aa.aa	05/06
AGES Industri AB	61.00	67.40	61.00	-9.50%	1.12K	aa.aa	05/06
ALM Equity AB	91.00	91.20	86.60	+5.32%	1.5K	aa.aa	05/06
Arctic Gold Publ AB	6.2500	6.6500	5.9000	+0.81%	68.56K	aa.aa	05/06
Avtech Sweden publ AB	9.900	10.200	9.900	0.00%	93.25K	aa.aa	05/06
aXichem publ AB	2.390	2.460	2.150	-4.02%	65.31K	aa.aa	05/06
Bimobject	7.350	7.380	7.270	-0.27%	203.61K	aa.aa	05/06
Bredband2 i Skandinavien AB	2.3800	2.4000	2.3650	0.00%	1.15M	aa.aa	05/06
Cell Impact publ AB	0.044	0.044	0.042	0.00%	4.82M	aa.aa	05/06
Clavister Holding AB	6.08	6.24	5.70	+4.83%	3.93M	aa.aa	05/06
Nordic LEVEL AB	0.4860	0.4870	0.4700	+2.97%	102.37K	aa.aa	05/06
Diadrom Holding AB	7.05	7.05	7.05	+1.44%	56	aa.aa	05/06
Dignitana AB	2.42	2.49	2.21	+10.50%	402	aa.aa	05/06
DistIT AB	0.54	0.57	0.50	-6.92%	123.33K	aa.aa	05/06
Diamyd Medical	9.760	9.980	9.610	-1.21%	262.75K	aa.aa	05/06
First Hotels AB	0.170	0.183	0.160	0.00%	149.39K	aa.aa	05/06
Doxa AB	0.463	0.483	0.462	-1.07%	594.42K	aa.aa	05/06
Drillcon AB	4.510	4.790	4.510	-4.65%	8.86K	aa.aa	05/06
Ellen AB	0.7450	0.7450	0.6800	+4.20%	45.88K	aa.aa	05/06
Kakel Max	9.5000	9.6500	9.5000	+1.06%	250	aa.aa	05/06
Enzymatica publ AB	2.920	2.990	2.890	-0.68%	71.66K	aa.aa	05/06
Firefly AB	182.00	183.20	181.00	-0.55%	1.03K	aa.aa	05/06
Generic Sweden publ AB	58.200	58.200	56.400	+2.11%	29.07K	aa.aa	05/06
Genovis AB	25.550	26.500	25.450	-2.11%	34.77K	aa.aa	05/06
Heliospectra publ AB	0.28	0.28	0.26	-3.45%	20.77K	aa.aa	05/06
Hifab Group AB	3.620	3.660	3.520	+0.56%	15.39K	aa.aa	05/06
Impact Coatings publ AB	3.09	3.15	2.91	+2.32%	43.72K	aa.aa	05/06
Northbaze Group	0.2300	0.2300	0.2300	+15.00%	95.09K	aa.aa	05/06
JLT Mobile Computers publ AB	2.3000	2.3400	2.3000	0.00%	16.97K	aa.aa	05/06
Kambi Group PLC	119.60	122.60	119.60	-1.48%	20.62K	aa.aa	05/06
Kalleback Property Invest AB	187.00	190.50	187.00	-0.53%	2.39K	aa.aa	05/06
Kentima Holding publ AB	2.8000	2.8000	2.8000	+2.19%	998	aa.aa	05/06
Lidds AB	0.051	0.055	0.051	+27.50%	1.41M	aa.aa	05/06
Link Prop Investment publ AB	147.00	147.00	145.00	0.00%	201	aa.aa	05/06
Mavshack publ AB	0.0096	0.0106	0.0094	+2.13%	7.64M	aa.aa	05/06
Irisity	0.462	0.562	0.409	+12.96%	625.73K	aa.aa	05/06
Nexam Chemical Holding AB	3.90	4.05	3.80	-3.70%	81.54K	aa.aa	05/06
Nicoccino Holding AB	1.35	1.49	1.35	-8.78%	34K	aa.aa	05/06
NetJobs Group AB	0.820	1.000	0.550	+47.75%	1.39M	aa.aa	05/06
Clemondo Group AB	10.300	10.600	9.550	-1.90%	10.56K	aa.aa	05/06
New Nordic Healthbrands AB	21.50	21.50	21.50	+1.42%	46	aa.aa	05/06
Online Brands Nordic AB	12.7500	12.7500	12.7500	0.00%	928	aa.aa	05/06
Binero Group AB	2.300	2.300	2.300	0.00%	50	aa.aa	05/06
Precomp Solutions publ AB	0.795	0.795	0.795	0.00%	1K	aa.aa	05/06
Saxlund Group AB	9.5000	9.6200	8.8600	+0.85%	14	aa.aa	05/06
Meriaura Oyj	1.32	1.38	1.30	+0.76%	791.64K	aa.aa	05/06
ScandBook Holding AB	41.60	42.40	40.40	-0.95%	8.5K	aa.aa	05/06
Scandinavian Enviro Systems AB	0.6900	0.7090	0.6600	0.00%	5.78M	aa.aa	05/06
ScandiDos AB	1.445	1.450	1.420	+2.48%	12.07K	aa.aa	04/06
Ogunsen AB	26.25	26.30	26.00	-0.19%	6.81K	aa.aa	05/06
Skane mollan AB	65.80	69.00	65.20	-4.08%	492	aa.aa	05/06
ShaMaran Petroleum	1.2600	1.2940	1.2520	-0.94%	3.24M	aa.aa	05/06
SolTech Energy Sweden AB	2.340	2.380	2.205	+4.00%	401.5K	aa.aa	05/06
Stille AB	217.00	222.00	213.00	-0.91%	1.37K	aa.aa	05/06
Storytel	96.65	99.00	95.60	-1.68%	192.35K	aa.aa	05/06
TagMaster AB	12.9000	14.3000	12.4000	-0.77%	13.97K	aa.aa	05/06
Spectrumone publ AB	0.266	0.278	0.255	+0.76%	200.47K	aa.aa	05/06
Unlimited Travel Group UTG publ AB	17.30	17.45	17.00	-1.14%	14.3K	aa.aa	05/06
K33 AB	0.0535	0.0535	0.0508	-0.19%	50.83M	aa.aa	05/06
West International	0.880	0.880	0.850	+2.33%	38.12K	aa.aa	05/06
Zinzino AB	198.00	199.00	195.60	+1.33%	51.89K	aa.aa	05/06
Wirtek A/S	5.80	5.85	5.55	0.00%	11.47K	aa.aa	06/06
Eagle Filters Oyj	0.067	0.067	0.067	-1.48%	20K	aa.aa	06/06
Herantis Pharma Oyj	1.300	1.300	1.295	+0.39%	3.16K	aa.aa	06/06
Klaria Pharma Holding AB	0.446	0.469	0.431	-3.04%	344.69K	aa.aa	05/06
Alzinova	1.58	1.68	1.58	-6.52%	684.58K	aa.aa	05/06
Minesto AB	3.120	3.370	3.000	-3.11%	495.74K	aa.aa	05/06
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	31.80	33.30	31.50	-2.15%	18.46K	aa.aa	05/06
Toleranzia AB	0.465	0.471	0.461	+0.43%	661.45K	aa.aa	05/06
Hedera Group publ	1.50	1.58	1.50	+13.68%	19.96K	aa.aa	05/06
Polygiene	13.00	13.00	12.35	+3.59%	26.87K	aa.aa	05/06
Xintela	0.459	0.467	0.410	+4.32%	1.11M	aa.aa	05/06
Nepa	18.50	18.75	17.75	+2.78%	18.52K	aa.aa	05/06
Simris Alg	0.1300	0.1500	0.1045	+18.18%	952.04K	aa.aa	05/06
Clean Motion	0.65	0.70	0.50	-5.84%	1.91M	aa.aa	05/06
TalkPool	9.62	9.70	9.58	-0.82%	15.04K	aa.aa	05/06
Litium	10.900	11.100	10.800	+0.93%	13.53K	aa.aa	05/06
Paradox Interactive	196.000	198.700	193.700	-0.96%	42.73K	aa.aa	05/06
Acuvi AB	17.82	18.58	17.50	-0.11%	12.81K	aa.aa	05/06
Enorama Pharma	2.490	2.690	2.140	+1.22%	6.31K	aa.aa	05/06
Swedencare	42.00	42.20	40.40	+4.22%	517.9K	aa.aa	05/06
GomSpace	13.94	14.22	13.40	-1.55%	945.88K	aa.aa	05/06
IDL Diagnostics AB	0.56	0.57	0.54	0.00%	80.06K	aa.aa	05/06
Cereno Scientific	10.74	10.99	10.50	-1.01%	812.66K	aa.aa	05/06
Flowscape Technology	3.1000	3.1000	3.0900	-0.32%	423	aa.aa	05/06
ExpreS2ion Biotech	22.75	22.75	21.00	-0.44%	5.4K	aa.aa	05/06
Opticept Technologies	4.04	4.15	3.98	-1.46%	45.92K	aa.aa	05/06
White Pearl Tech AB	6.280	6.360	5.920	+5.37%	85.7K	aa.aa	05/06
Guideline Geo AB	9.800	9.800	9.700	+1.87%	719	aa.aa	05/06
GRANGEX AB	11.340	12.440	10.820	-4.06%	134.92K	aa.aa	05/06
Guard Therapeutics	18.60	20.70	18.55	-3.63%	67.12K	aa.aa	05/06
Alcadon Group	21.5000	21.8000	21.0000	+1.42%	19.41K	aa.aa	05/06
Cyber Security 1	0.003	0.003	0.003	0.00%	614.36K	aa.aa	05/06
Serstech	0.762	0.784	0.751	+1.60%	132.16K	aa.aa	05/06
Nosa Plugs AB publ	0.795	0.828	0.785	-3.99%	174.46K	aa.aa	05/06
Solnaberg Property	119.00	121.00	119.00	-0.83%	13.85K	aa.aa	05/06
Gasporox	7.4200	7.5000	7.1800	-1.59%	2.04K	aa.aa	05/06
Vincit Group	1.6950	1.7150	1.6950	-1.17%	8.25K	aa.aa	06/06
Crunchfish	3.80	4.10	3.54	+7.34%	958.9K	aa.aa	05/06
Gapwaves AB	13.0400	13.1200	12.9000	0.00%	10.57K	aa.aa	05/06
Bygg Partner i Dalarna	22.9000	24.4000	22.9000	-4.18%	12.18K	aa.aa	05/06
Scandinavian ChemoTech	2.0800	2.1600	1.9950	+0.48%	28.21K	aa.aa	05/06
AAC Clyde Space	113.6000	113.8000	107.6000	+1.61%	42.77K	aa.aa	05/06
Acarix	0.2400	0.2425	0.2400	-0.41%	427.32K	aa.aa	05/06
Svenska Aerogel	1.6600	1.6650	1.6300	+1.84%	6.11K	aa.aa	05/06
Aino Health	0.2720	0.2800	0.2720	0.00%	33.38K	aa.aa	05/06
Smart Eye	69.2500	70.5000	68.6000	+0.36%	74.04K	aa.aa	05/06
iZafe Group AB	0.2470	0.2490	0.2380	-1.20%	147.58K	aa.aa	05/06
Vo2 Cap Holding	1.9450	2.0100	1.7650	-3.23%	45.92K	aa.aa	05/06
SeaTwirl	27.9000	29.1000	26.5000	-1.41%	18.18K	aa.aa	05/06
Tessin Nordic	0.0738	0.0746	0.0686	+5.43%	29.35K	aa.aa	05/06
Acousort	3.4000	3.4000	3.2800	0.00%	32.84K	aa.aa	05/06
AppSpotr	0.0970	0.1140	0.0900	-15.28%	447.18K	aa.aa	05/06
Bahnhof	60.10	60.30	59.20	+0.17%	128.05K	aa.aa	05/06
Botnia Exploration	10.9000	11.3000	10.7000	-3.96%	29.11K	aa.aa	05/06
BrainCool	1.56	1.57	1.53	-0.64%	30.82K	aa.aa	05/06
Clinical Laserthermia	2.830	2.925	2.740	-2.58%	41.68K	aa.aa	05/06
Ecoclime Group	0.6080	0.6180	0.6080	-1.94%	5.48K	aa.aa	05/06
Greater Than	22.4000	23.0000	22.4000	-4.27%	1.05K	aa.aa	03/06
Insplorion	0.4090	0.4130	0.3900	+4.60%	145.79K	aa.aa	05/06
QuiaPEG Pharmaceutical	0.0056	0.0061	0.0048	-3.45%	39.94M	aa.aa	05/06
Nanexa	2.0950	2.1200	2.0600	-0.24%	153.87K	aa.aa	05/06
Acroud AB	0.1240	0.1400	0.1240	+2.48%	4.64K	aa.aa	05/06
Ortoma	13.1500	13.6500	13.1500	-3.66%	29.87K	aa.aa	05/06
ProstaLund	1.1100	1.2200	0.9950	+1.83%	18.36K	aa.aa	05/06
Spago Nanomedical AB	0.212	0.234	0.212	-7.83%	13.36K	aa.aa	05/06
Tourn International	5.9600	6.3400	5.9600	-0.67%	1.35K	aa.aa	05/06
Initiator Pharma	3.9300	4.0700	3.7700	+2.61%	81.31K	aa.aa	05/06
Fastpasscorp	18.2750	18.2750	18.2750	0.00%	0	aa.aa	06/06
Unibap	7.18	7.18	6.50	+7.16%	426.63K	aa.aa	05/06
Biovica International	0.7460	0.7500	0.7120	-2.36%	146.18K	aa.aa	05/06
Fondia	4.7800	4.7800	4.7800	-0.21%	150	aa.aa	06/06
Intervacc	1.0780	1.0780	1.0200	+2.28%	209.08K	aa.aa	05/06
Sonetel	5.0000	5.0000	5.0000	-3.85%	305	aa.aa	05/06
Annexin Pharma	34.7000	37.2000	30.5000	+8.44%	34.25K	aa.aa	05/06
XMReality	0.0148	0.0148	0.0136	+7.25%	8.38M	aa.aa	05/06
Bambuser	0.4575	0.4655	0.4400	-0.33%	114.25K	aa.aa	05/06
Athanase Innovation AB	18.3000	18.4000	18.3000	0.00%	1.23K	aa.aa	05/06
Mantex	11.1000	11.1000	10.8000	0.00%	3.37K	aa.aa	05/06
Integrum	20.200	20.750	19.840	-3.12%	45.09K	aa.aa	05/06
TerraNet	0.0951	0.0974	0.0910	-2.46%	13.39M	aa.aa	05/06
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	11/04
Nitro Games	1.47	1.56	1.44	-5.78%	210.37K	aa.aa	05/06
Boho AB	8.78	9.00	6.68	+28.36%	174.74K	aa.aa	05/06
Zaplox	0.96	1.02	0.91	+7.87%	48.09K	aa.aa	05/06
Paxman	83.60	85.80	80.80	+2.70%	43.6K	aa.aa	05/06
Surgical Science Sweden	151.80	154.30	145.80	+3.69%	96.33K	aa.aa	05/06
Unlimit AS	0.02	0.02	0.02	0.00%	1.7M	aa.aa	06/06
Oxe Marine AB	0.32	0.35	0.30	-8.67%	104.38K	aa.aa	05/06
Realfiction	6.88	7.22	6.70	-2.55%	36.34K	aa.aa	05/06
SenzaGen	5.40	5.50	5.40	-1.10%	5.2K	aa.aa	05/06
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.88	6.92	6.82	+0.29%	2.3K	aa.aa	06/06
Fram Skandinavien	5.9000	6.5500	5.9000	-5.60%	66.48K	aa.aa	05/06
Climeon	3.92	4.15	3.84	+1.82%	71.66K	aa.aa	05/06
Qiiwi Games AB	1.83	1.95	1.77	-6.17%	38.58K	aa.aa	05/06
Teneo AI AB	0.62	0.63	0.60	+3.33%	226.76K	aa.aa	05/06
2cureX	4.91	5.50	4.22	+10.84%	1.2M	aa.aa	05/06
Tempest Security	9.6000	9.6000	9.4000	-1.03%	442	aa.aa	05/06
DevPort	21.00	21.10	20.70	+2.44%	6.67K	aa.aa	05/06
MAG Interactive	9.6600	9.9200	9.0600	+10.02%	10.15K	aa.aa	05/06
Acconeer	6.5800	6.6900	6.4000	+1.54%	67.43K	aa.aa	05/06
Scout Gaming	0.2750	0.2990	0.2750	-1.43%	171.93K	aa.aa	05/06
Lyko	121.00	121.80	120.60	+1.17%	2.45K	aa.aa	05/06
FlexQube	4.93	5.32	4.93	-1.20%	650	aa.aa	05/06
Hitech Wireless Sweden	0.0034	0.0042	0.0029	+3.03%	534.91M	aa.aa	05/06
Leading Edge Materials	1.50	1.56	1.44	+1.35%	79.81K	aa.aa	05/06
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	06/06
Admicom	52.40	52.50	51.10	-0.19%	1.9K	aa.aa	06/06
Agillic	8.000	8.000	8.000	+1.36%	10.89K	aa.aa	06/06
Iconovo	1.56	1.60	1.43	+2.63%	74.2K	aa.aa	05/06
Fluicell	11.5000	11.8000	11.1000	-2.54%	3.49K	aa.aa	05/06
Africa Energy	1.10	1.24	1.10	-9.84%	284.84K	aa.aa	05/06
I-Tech	103.00	103.50	100.50	+0.49%	10.14K	aa.aa	05/06
Flexion Mobile	5.30	5.50	5.24	-2.21%	94.79K	aa.aa	05/06
Midsummer	1.18	1.24	1.15	-4.84%	809.81K	aa.aa	05/06
ViroGates	8.08	8.74	8.08	-11.21%	135	aa.aa	06/06
Raketech	2.79	2.87	2.72	+0.36%	84.82K	aa.aa	05/06
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	27/05
Nordic Iron Ore	3.35	3.57	3.30	-3.46%	60.29K	aa.aa	05/06
Doneai AB	12.300	12.420	12.100	+1.15%	106.95K	aa.aa	05/06
Sunborn International Oyj	0.218	0.238	0.148	+45.33%	134.72K	aa.aa	06/06
Viafin Service	20.80	20.80	20.40	+1.46%	239	aa.aa	06/06
Axolot Solutions	0.425	0.425	0.400	+5.72%	725.71K	aa.aa	05/06
S2Medical	0.022	0.023	0.019	0.00%	16.61M	aa.aa	05/06
AlzeCure Pharma	3.43	3.60	3.20	-3.38%	70.87K	aa.aa	05/06
CAG	111.00	111.50	109.50	0.00%	345	aa.aa	05/06
InCoax Networks	1.69	2.00	1.56	+7.64%	51.46K	aa.aa	05/06
EgnsINVEST Ejendomme	178.000	179.000	177.000	+1.14%	1.9K	aa.aa	06/06
Leaddesk	6.800	7.000	6.800	-0.58%	309	aa.aa	06/06
Ferroamp Elektronik	1.370	1.480	1.370	-0.72%	102.76K	aa.aa	05/06
Teqnion	141.4000	146.0000	141.4000	+0.14%	17.7K	aa.aa	05/06
Scandion Oncology	0.02	0.02	0.02	0.00%	2.87M	aa.aa	05/06
Goodbye Kansas Group AB	2.44	2.46	2.36	+1.67%	14.24K	aa.aa	05/06
Aallon	11.000	11.150	11.000	0.00%	2.73K	aa.aa	06/06
Triboron B	0.310	0.319	0.250	+12.73%	1.55M	aa.aa	05/06
Upsales Tech	32.00	32.00	30.80	+3.56%	3.93K	aa.aa	05/06
Konsolidator	3.40	3.40	3.40	-0.58%	1.69K	aa.aa	06/06
OssDsign	14.00	14.18	13.66	+0.14%	686.59K	aa.aa	05/06
Danish Aerospace	9.8500	10.2000	9.3000	+7.07%	209.07K	aa.aa	06/06
Vertiseit	58.2000	61.0000	57.6000	-1.69%	5.67K	aa.aa	05/06
Maximum Entertainment AB	0.35	0.38	0.33	-2.82%	416.82K	aa.aa	05/06
Mentice	20.80	21.30	20.50	+0.48%	12.64K	aa.aa	05/06
KebNi AB	2.00	2.11	1.93	-2.44%	4.65M	aa.aa	05/06
Fodelia	7.18	7.20	7.16	+0.56%	340	aa.aa	06/06
Mashup Ireland AB	1.85	1.87	1.81	-0.54%	24.75K	aa.aa	05/06
Faron Pharmaceuticals Oy	2.55	2.56	2.44	+1.19%	386.58K	aa.aa	06/06
Dug Foodtech AB	1.30	1.34	1.21	-0.77%	281.71K	aa.aa	05/06
Nanoform Finland Plc	0.84	0.88	0.84	-1.19%	101.41K	aa.aa	06/06
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	27.80	27.80	27.00	+1.46%	232	aa.aa	05/06
Adventure Box Technology AB	0.03	0.03	0.02	0.00%	141.82K	aa.aa	05/06
Divio Technologies AB	0.16	0.16	0.16	0.00%	219.15K	aa.aa	05/06
oodash AB	59.70	59.80	57.00	-1.97%	642	aa.aa	05/06
MOBA Network publ AB	6.45	6.65	6.40	-2.27%	11.05K	aa.aa	05/06
NextCell Pharma AB	1.08	1.11	1.03	0.00%	410.29K	aa.aa	05/06
Nanoform Finland Plc	9.29	9.88	9.29	-2.72%	19.11K	aa.aa	05/06
Qlife Holding AB	3.21	3.80	2.67	+63.10%	2.56M	aa.aa	05/06
Qleanair Holding AB	16.40	16.40	15.35	+4.46%	22.59K	aa.aa	05/06
Stayble Therapeutics AB	0.45	0.50	0.40	-4.26%	1.34M	aa.aa	05/06
TRAIN ALLIANCE SWEDEN AB publ	16.90	17.00	16.55	+0.60%	17.35K	aa.aa	05/06
Stenocare AS	0.46	0.46	0.44	+4.56%	149.95K	aa.aa	06/06
Metacon	0.24	0.24	0.19	+33.33%	28.02M	aa.aa	05/06
Mdundo	5.60	5.60	5.05	+0.90%	3.1K	aa.aa	06/06
LED iBond International AS	0.31	0.31	0.28	+10.56%	7.17K	aa.aa	06/06
Magnasense AB	0.01	0.01	0.01	0.00%	25.74M	aa.aa	05/06
Exsitec Holding AB	120.00	123.50	120.00	+0.84%	3.82K	aa.aa	05/06
Readly International AB	26.50	26.90	26.50	0.00%	2.58K	aa.aa	05/06
Verve SE	33.36	33.92	33.00	+1.28%	865.4K	aa.aa	05/06
WindowMaster International AS	12.40	13.05	11.60	-1.59%	47.3K	aa.aa	06/06
Implantica AG	42.90	44.50	41.70	+1.30%	82.78K	aa.aa	05/06
Decideact	1.11	1.39	1.10	-20.14%	2.44K	aa.aa	06/06
Cdon AB	57.20	57.40	55.00	-0.35%	106	aa.aa	05/06
Fortinova Fastigheter AB	27.30	27.50	26.70	+1.49%	86.65K	aa.aa	05/06
Prostatype Genomics AB	1.22	1.31	1.16	-6.15%	158.51K	aa.aa	05/06
Thunderful Group AB	0.72	0.72	0.65	+5.87%	48.4K	aa.aa	05/06
Nimbus Group AB	15.10	15.25	14.85	+0.33%	3.4K	aa.aa	05/06
Fractal Gaming Group AB	39.85	39.85	38.65	+4.05%	5.08K	aa.aa	05/06
Oncozenge AB	6.09	6.40	5.77	+10.53%	61.61K	aa.aa	05/06
Alefarm Brewing AS	1.73	1.73	1.60	+8.13%	20.58K	aa.aa	06/06
Dataproces Group AS	7.50	7.50	7.02	+6.23%	90.62K	aa.aa	06/06
Fom Technologies AS	6.64	6.64	6.14	+8.14%	3.65K	aa.aa	06/06
Monsenso AS	0.282	0.284	0.250	-0.70%	106.16K	aa.aa	06/06
Partnera Oyj	0.81	0.84	0.81	-1.22%	5.49K	aa.aa	06/06
Desenio Group AB	0.131	0.131	0.129	-1.52%	691.2K	aa.aa	05/06
Fluoguide AS	41.90	42.00	40.00	+1.95%	3.95K	aa.aa	05/06
Rugvista Group AB	67.00	67.00	63.20	+2.76%	43.81K	aa.aa	05/06
Refine AB	0.25	0.26	0.25	0.00%	4.03K	aa.aa	05/06
Risma Systems AS	6.30	6.30	5.40	0.00%	155	aa.aa	06/06
Lipum	14.50	14.85	14.35	-0.34%	2.21K	aa.aa	05/06
Impero AS	6.95	6.95	6.75	+2.96%	368	aa.aa	06/06
TROPHY GAMES Development AS	8.40	8.48	8.20	-0.94%	71.86K	aa.aa	06/06
Checkin.com Group AB	9.50	9.50	8.98	+2.15%	2.05K	aa.aa	05/06
Cedergrenska AB	37.60	37.60	37.20	-0.53%	4.93K	aa.aa	05/06
Modelon AB	11.50	11.50	11.40	+0.88%	10K	aa.aa	05/06
Donkeyrepublic Holding AS	6.30	6.30	6.05	0.00%	1.3K	aa.aa	06/06
Alexandria Pankkiiriliike Oyj	9.96	9.98	9.74	+0.61%	386	aa.aa	06/06
Loyal Solutions AS	2.66	2.68	2.64	-2.21%	755	aa.aa	05/06
SaveLend Group AB	1.73	1.74	1.64	-0.57%	4.44K	aa.aa	05/06
Sozap Publ AB	0.41	0.47	0.38	-2.39%	58.1K	aa.aa	05/06
Elicera Therapeutics AB	6.18	6.40	5.97	-1.90%	383.14K	aa.aa	05/06
Embark AB	0.49	0.49	0.49	+2.05%	60.4K	aa.aa	05/06
Netum Group Oyj	1.89	1.94	1.88	-0.53%	15.41K	aa.aa	06/06
Maven Wireless Sweden AB	7.46	7.68	7.42	-0.80%	7.04K	aa.aa	05/06
Intellego Technologies AB	87.20	87.40	82.30	+5.70%	301.46K	aa.aa	05/06
Bokusgruppen AB	53.80	53.80	53.00	+1.89%	2.1K	aa.aa	05/06
CodeMill AB	18.25	18.65	18.05	+1.11%	3.62K	aa.aa	05/06
Besqab AB	21.40	22.40	21.30	-0.47%	32.76K	aa.aa	05/06
Hexicon AB	0.22	0.24	0.22	-4.24%	1.05M	aa.aa	05/06
Physitrack	13.85	14.00	13.70	-1.07%	13.77K	aa.aa	05/06
TH1NG AB	0.35	0.41	0.34	-5.41%	33.55K	aa.aa	05/06
Mapspeople AS	0.66	0.66	0.66	-2.94%	11.25K	aa.aa	06/06
Merus Power Oyj	5.10	5.24	5.06	+0.79%	1.09K	aa.aa	06/06
Solwers Oyj	2.36	2.36	2.29	0.00%	3.98K	aa.aa	06/06
Toivo Group Oyj	1.020	1.045	1.000	-3.32%	17.48K	aa.aa	06/06
Biosergen AS	0.64	0.64	0.61	0.00%	72.92K	aa.aa	05/06
USWE Sports AB	10.10	10.30	10.00	+1.00%	8.35K	aa.aa	05/06
First Venture Sweden Private AB	1.76	1.76	1.66	+4.14%	7.32K	aa.aa	05/06
Spinnova Oy	0.49	0.51	0.48	-2.02%	17.16K	aa.aa	06/06
Wyld Networks	0.03	0.03	0.03	0.00%	5.93M	aa.aa	05/06
Bioextrax publ	3.18	3.18	2.97	+2.91%	42.05K	aa.aa	05/06
Dicot	0.560	0.670	0.541	-17.77%	51.09M	aa.aa	05/06
Klimator	2.49	2.49	2.36	+8.26%	22.13K	aa.aa	05/06
Tingsvalvet Fastighets	34.00	34.20	34.00	0.00%	9.33K	aa.aa	05/06
Modus Therapeutics Holding AB	1.45	1.45	1.42	-2.68%	10.57K	aa.aa	05/06
Pila Pharma AB	3.00	3.20	3.00	-0.66%	15.46K	aa.aa	05/06
Freemelt Holding AB	2.16	2.36	2.16	-7.69%	1.27M	aa.aa	05/06
Tellusgruppen AB	5.40	5.40	5.20	+3.85%	3.04K	aa.aa	05/06
Acast AB	16.10	16.38	16.08	0.00%	123.33K	aa.aa	05/06
Brilliant Future AB	4.70	4.70	4.70	+0.43%	1.54K	aa.aa	05/06
BoMill AB	0.70	0.70	0.67	0.00%	65.61K	aa.aa	05/06
CirChem AB	2.01	2.07	1.99	+0.50%	133.28K	aa.aa	05/06
Dlaboratory Sweden AB	2.56	2.56	2.44	+7.56%	200	aa.aa	05/06
Embellence Group AB	34.50	34.50	33.80	+0.88%	22.26K	aa.aa	05/06
Effnetplattformen Holding AB	4.30	4.30	4.14	0.00%	3.1K	aa.aa	05/06
Ellwee AB	8.25	8.25	8.05	-0.60%	645	aa.aa	05/06
Fragbite Group AB	4.20	4.49	4.02	0.00%	8.07K	aa.aa	05/06
Neola Medical AB	2.32	2.33	2.23	-1.28%	43.86K	aa.aa	05/06
Idun Industrier AB	350.00	368.00	342.00	-2.51%	2.19K	aa.aa	05/06
Lipigon Pharmaceuticals AB	0.099	0.104	0.090	+2.06%	891.64K	aa.aa	05/06
Lifeclean International AB	0.20	0.20	0.19	+5.32%	847.92K	aa.aa	05/06
Cheffelo AB	55.00	55.20	53.40	+2.80%	47.6K	aa.aa	05/06
Luxbright AB	0.740	0.788	0.708	0.00%	217.5K	aa.aa	05/06
Safello Group AB	5.90	6.22	5.86	-1.34%	21.67K	aa.aa	05/06
Bactiquant AS	2.89	2.89	2.83	-0.34%	44.77K	aa.aa	06/06
Nexcom AS	4.00	4.00	3.84	+4.17%	600	aa.aa	06/06
Soder Sportfiske AB	31.80	33.60	29.90	+3.58%	3.68K	aa.aa	05/06
Arlandastad AB	26.40	27.50	25.60	+1.15%	11.86K	aa.aa	05/06
Kjell AB	9.52	9.52	9.14	+3.70%	51.3K	aa.aa	05/06
Fsport AB	0.08	0.09	0.08	+12.82%	203.8K	aa.aa	05/06
eEducation Albert AB	3.10	3.21	3.10	-3.43%	28.39K	aa.aa	05/06
EcoUp Oyj	2.06	2.06	2.04	-1.90%	546	aa.aa	05/06
Modulight Oyj	1.20	1.22	1.14	+2.55%	9.22K	aa.aa	06/06
Bioretec Oy	1.69	1.69	1.65	+1.20%	29.31K	aa.aa	06/06
Brain+ ApS	0.02	0.03	0.01	+72.46%	18.29M	aa.aa	06/06
Haypp AB	119.00	120.00	117.60	-1.49%	13.1K	aa.aa	05/06
Flat Capital AB	27.85	29.45	26.90	+1.46%	454.91K	aa.aa	05/06
Loihde Oyj	11.20	11.45	11.20	-1.32%	3.52K	aa.aa	06/06
Medhelp Care AB	3.68	3.94	3.68	-1.08%	31.42K	aa.aa	05/06
Canatu Oyj	9.30	9.40	9.26	-0.64%	6.87K	aa.aa	06/06
Movinn AS	2.62	2.62	2.62	+3.15%	80	aa.aa	06/06
Inderes Oyj	18.30	18.45	18.20	-1.08%	4.2K	aa.aa	06/06
FIFAX Abp	0.04	0.04	0.04	0.00%	300.99K	aa.aa	06/06
Gigasun AB	2.77	2.92	2.77	+2.59%	10.17K	aa.aa	05/06
Scandinavian Medical Solutions AS	4.70	4.85	4.62	-3.09%	131.88K	aa.aa	06/06
Norditek AB	14.85	14.85	14.75	+1.02%	3.84K	aa.aa	05/06
XP Chemistries AB	0.25	0.26	0.24	-3.88%	943.06K	aa.aa	05/06
Hilbert AB	6.86	6.90	6.16	+8.54%	153.09K	aa.aa	05/06
Compodium International AB	6.80	7.00	6.70	-0.73%	15.44K	aa.aa	05/06
Qlucore AB	0.93	1.01	0.93	-11.43%	4.69K	aa.aa	05/06
Candles Scandinavia AB	23.40	23.50	23.10	0.00%	2.71K	aa.aa	05/06
Q Interline AS	5.00	5.05	4.82	+2.88%	15.19K	aa.aa	06/06
Lemonsoft Oyj	7.36	7.36	7.36	-0.27%	7.28K	aa.aa	06/06
New Bubbleroom Sweden AB	4.20	4.28	4.18	-2.33%	482	aa.aa	05/06
Opter AB	103.50	104.00	102.50	+1.47%	1.84K	aa.aa	05/06
Alpcot Holding AB	0.95	0.95	0.95	0.00%	11K	aa.aa	05/06
Hove AS	3.19	3.20	3.09	0.00%	24.61K	aa.aa	06/06
Duell Oyj	6.60	6.60	6.54	-0.90%	665	aa.aa	06/06
Norrhydro Oy	1.27	1.27	1.25	+0.79%	419	aa.aa	06/06
Digital Workforce Services Oyj	3.30	3.32	3.19	+2.80%	3.27K	aa.aa	06/06
Springvest Oyj	7.26	7.26	6.98	-0.27%	3.25K	aa.aa	06/06
Adtraction AB	32.20	32.20	31.30	+2.55%	4.89K	aa.aa	05/06
ChargePanel AB	1.28	1.28	1.24	+0.79%	4.1K	aa.aa	05/06
Titania Holding AB	11.00	11.10	10.35	+6.28%	56.44K	aa.aa	05/06
Devyser Diagnostics AB	114.60	116.00	108.40	+4.37%	26.8K	aa.aa	05/06
Viva Wine AB	41.00	41.60	40.60	-1.68%	35.31K	aa.aa	05/06
Case AB	17.60	18.00	17.30	0.00%	6.8K	aa.aa	05/06
Careium AB	28.50	28.50	27.50	-0.70%	33.53K	aa.aa	05/06
Aiforia Tech Oyj	3.26	3.34	3.22	0.00%	17.2K	aa.aa	06/06
Nordic Asia Investment 1987 AB	2.50	2.56	2.46	-0.79%	80.38K	aa.aa	05/06
W5 Solutions AB	65.60	66.70	65.00	-0.61%	59.4K	aa.aa	05/06
Administer Oy	2.60	2.64	2.52	+4.00%	2.27K	aa.aa	06/06
MTI Investment SE	1.35	1.35	1.22	+0.75%	49.97K	aa.aa	05/06
Betolar Oyj	1.23	1.30	1.23	-0.81%	7.59K	aa.aa	06/06
Solid Clouds hf	1.40	1.40	1.40	0.00%	0	aa.aa	22/05
Dala Energi AB	96.20	96.20	92.20	+3.66%	106.39K	aa.aa	05/06
Newbury Pharmaceuticals AB	2.65	2.70	2.55	+3.92%	47.33K	aa.aa	05/06
Vuxen AB	13.00	13.50	12.30	+7.88%	18.51K	aa.aa	05/06
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	22.88M	aa.aa	05/06
Chordate Medical Holding AB	6.4200	6.7800	6.4000	-2.73%	236	aa.aa	05/06
Lyckegard AB	1.75	1.76	1.64	+4.17%	30.16K	aa.aa	05/06
Beammwave AB	15.15	19.80	14.50	-3.19%	1.01M	aa.aa	05/06
CombinedX AB	42.40	42.80	42.40	-0.24%	2.46K	aa.aa	05/06
Bawat Water Technologies AB	0.80	0.80	0.80	-4.76%	62	aa.aa	05/06
Oneflow AB	26.70	26.90	25.90	+0.38%	3.16K	aa.aa	05/06
LapWall Oyj	3.81	3.81	3.72	+0.79%	2.1K	aa.aa	06/06
High Coast Distillery AB	53.50	53.50	53.50	+2.88%	103	aa.aa	05/06
Pallas Air Oyj	1.630	1.680	1.630	-2.98%	1.12K	aa.aa	06/06
Promimic AB	18.20	18.95	18.20	-3.96%	4.97K	aa.aa	05/06
Vastra Hamnens Restaurangdrift Ab	44.00	44.40	44.00	-0.90%	175	aa.aa	04/06
Arctic Blue Beverages AB	1.21	1.29	1.17	0.00%	104.89K	aa.aa	05/06
Witted Megacorp Oyj	1.54	1.57	1.54	-1.28%	4.33K	aa.aa	06/06
Job Solution Sweden Holding AB	32.50	32.50	31.80	+0.93%	1.7K	aa.aa	05/06
Skolon AB	33.80	34.50	33.80	-2.03%	1.01K	aa.aa	05/06
4C AB	17.50	17.95	17.00	+1.16%	70.94K	aa.aa	05/06
Qlosr AB	0.07	0.07	0.06	0.00%	7.72K	aa.aa	05/06
Sweden BuyersClub AB	3.10	3.16	3.10	-4.32%	6.13K	aa.aa	05/06
Asuntosalkku Oy	84.50	85.00	84.50	-0.59%	200	aa.aa	06/06
Sileon AB	4.28	4.29	4.28	+10.03%	255	aa.aa	05/06
Swiss Properties Invest AS	110.00	110.00	100.00	+3.77%	8.06K	aa.aa	06/06
VIMAB AB	8.04	8.70	8.04	0.00%	36.72K	aa.aa	05/06
Cinis Fertilizer AB	1.22	1.31	1.16	+3.39%	185.73K	aa.aa	05/06
Rightbridge Ventures AB	0.01	0.01	0.01	+7.69%	0	aa.aa	02/06
Tamtron Oyj	5.14	5.14	5.10	+1.98%	604	aa.aa	06/06
LumenRadio AB	64.20	65.90	64.10	-2.13%	4.88K	aa.aa	05/06
Rederi Gotland AB	2,600.00	2,700.00	2,560.00	+3.17%	85	aa.aa	05/06
Rederi Gotland	2,620.00	2,640.00	2,520.00	+4.80%	24	aa.aa	05/06
Agtira AB	2.28	2.53	2.25	-11.63%	77.67K	aa.aa	05/06
RanLOS AB	6.20	6.20	5.25	+14.81%	124.14K	aa.aa	05/06
Observit AB	0.56	0.56	0.55	0.00%	266.46K	aa.aa	05/06
Tingsvalvet Fastighets AB	31.60	37.50	30.30	+1.28%	10.97K	aa.aa	05/06
Navigo Invest AB	1.97	1.97	1.96	+1.55%	6.9K	aa.aa	05/06
Icelandic Salmon	1,245.00	1,245.00	1,245.00	+2.89%	40	aa.aa	06/06
ES Energy Save Holding AB	18.00	18.00	17.20	+2.86%	1K	aa.aa	05/06
SIBEK AB	38.60	39.00	36.30	-1.28%	333	aa.aa	05/06
Nordrest Holding AB	162.80	163.40	160.00	-0.49%	33.31K	aa.aa	05/06
Kaldvik AS	184.00	184.00	180.00	-14.81%	8.7K	aa.aa	06/06
Kinda Brave Entertainment AB	1.16	1.25	1.13	+5.45%	183.03K	aa.aa	05/06
Herno Gin AB	4.09	4.09	3.95	+4.34%	23.75K	aa.aa	05/06
Nyab Oyj	5.78	5.90	5.77	-0.17%	364.25K	aa.aa	05/06
Neovici Holding AB	9.16	9.60	8.40	+7.51%	79.08K	aa.aa	05/06
NanoEcho AB	0.09	0.09	0.08	0.00%	347.65K	aa.aa	05/06
Solar Foods Oyj	5.88	5.91	5.73	+1.38%	5.33K	aa.aa	06/06
GiG Software DRC	6.41	6.65	6.20	+1.42%	235.51K	aa.aa	05/06
Sveafastigheter AB	34.62	34.86	34.30	+0.64%	203.48K	aa.aa	05/06
Qben infra AB	10.50	10.65	10.30	+1.45%	28.94K	aa.aa	05/06
KB Components AB	49.90	50.90	48.90	-0.80%	2.02K	aa.aa	05/06
Envar Holding AB	21.70	22.00	20.40	+5.85%	18.64K	aa.aa	05/06
Tekova Oy	0.85	0.86	0.83	+1.18%	8.73K	aa.aa	06/06
Lea Bank AB	12.65	13.00	12.60	-0.78%	63.21K	aa.aa	05/06
Qualisys	70.20	70.30	69.50	-0.28%	2.67K	aa.aa	05/06
First Nordic Metals DRC	3.02	3.09	2.85	+2.37%	28.14K	aa.aa	05/06
Brock Milton Capital AB	149.40	163.40	135.00	+10.67%	6.09K	aa.aa	05/06
Nokian Panimo Oyj	2.52	2.56	2.52	-0.79%	1.35K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Oando Plc	56.85	+9.96%	0.00
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaa	450.00	+37.18%	617.31
Aaaa A	450.00	+37.18%	617.31
Aa Aa Aaaaaaaa Aa	83.70	+33.52%	111.76
Aaaaaaaaaaaaaaa A A	83.70	+33.52%	111.76
Aa Aaaaaaaaa	58.95	+29.80%	76.52
Aaaaa Aaaaaa A	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaa	450.00	+37.18%	617.31
Aaaa A	450.00	+37.18%	617.31
Aa Aa Aaaaaaaa Aa	83.70	+33.52%	111.76
Aaaaaaaaaaaaaaa A A	83.70	+33.52%	111.76
Aa Aaaaaaaaa	58.95	+29.80%	76.52
Aaaaa Aaaaaa A	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB