First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

133.47

+1.10(+0.83%)

Closed·16/07

Day's Range

132.39

133.47

52 wk Range

109.88

133.68

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.21	1.35	1.16	-11.72%	536.66K	aa.aa	16/07
Ortivus A	3.160	3.160	2.800	0.00%	1.1K	aa.aa	16/07
Ortivus B	1.265	1.270	1.230	-0.39%	8.52K	aa.aa	16/07
Viking Supply Ships	116.500	116.500	116.500	-1.27%	268	aa.aa	16/07
Erria	4.38	4.40	4.32	+3.79%	8.78K	aa.aa	16/07
Kancera AB	1.504	1.510	1.482	+1.35%	73.03K	aa.aa	16/07
Advenica	26.05	27.20	26.05	-0.57%	66.2K	aa.aa	16/07
Acenta AB	7.800	7.800	7.500	+4.00%	891	aa.aa	16/07
GWS Production AB	6.05	6.10	5.85	-0.82%	15.49K	aa.aa	16/07
Absolent Group AB	239.00	245.00	228.00	+3.46%	503	aa.aa	16/07
Gabather	0.04	0.05	0.04	0.00%	9.01K	aa.aa	16/07
Sprint Bioscience AB	0.518	0.520	0.477	+1.17%	59.96K	aa.aa	16/07
Arcoma AB	9.86	10.15	9.76	-3.80%	1.31K	aa.aa	16/07
Premium Snacks Nordic	29.00	29.80	28.20	+0.35%	35.9K	aa.aa	16/07
Real Heart	13.30	13.60	12.95	+2.31%	16.43K	aa.aa	16/07
Nexstim	14.000	14.050	13.700	-0.71%	4.6K	aa.aa	16/07
Freja eID Group AB	12.95	13.10	12.30	+3.60%	86.18K	aa.aa	16/07
Organoclick AB	1.88	1.94	1.76	+3.89%	24.28K	aa.aa	16/07
Detection Technology OY	11.40	11.80	11.40	0.00%	4.23K	aa.aa	16/07
Lucara Diamond Corp	1.58	1.59	1.55	+1.29%	201.31K	aa.aa	16/07
Piippo OYJ	1.6800	1.6800	1.6800	0.00%	779	aa.aa	11/07
SaltX Technology	6.2400	6.2400	5.8000	+3.14%	208.89K	aa.aa	16/07
Summa Defence Oyj	0.0490	0.0494	0.0470	+2.08%	2.79M	aa.aa	16/07
Nordic Flanges	10.600	10.600	10.600	0.00%	220	aa.aa	16/07
Corline Biomedical AB	12.85	13.50	12.60	+0.39%	61.01K	aa.aa	16/07
Larkberget AB	2.27	2.36	2.24	-2.58%	59.85K	aa.aa	16/07
Gaming Corps AB	1.395	1.400	1.355	0.00%	68.42K	aa.aa	16/07
Perpetua Medical AB	5.26	5.26	5.26	-0.38%	1.17K	aa.aa	15/07
Scibase AB	0.38	0.39	0.37	-2.60%	934.21K	aa.aa	16/07
Avensia publ AB	11.95	12.25	11.15	-2.05%	77.79K	aa.aa	16/07
Studentbostader I Sverige AB	1.54	1.54	1.51	0.00%	155.18K	aa.aa	16/07
Kontigo Care AB	2.090	2.120	2.070	+1.46%	20.97K	aa.aa	16/07
SpectraCure	0.172	0.179	0.165	-4.45%	5.04M	aa.aa	16/07
Bonasudden Holding AB	139.00	139.00	139.00	0.00%	14	aa.aa	14/07
Precio Fishbone AB	22.80	22.80	22.80	+0.88%	25	aa.aa	16/07
BrightBid AB	0.420	0.450	0.389	-0.24%	246.46K	aa.aa	16/07
ADDvise Group AB A	2.9100	2.9300	2.7700	+3.56%	54.02K	aa.aa	16/07
ADDvise Group AB B	1.564	1.568	1.454	-0.26%	653.07K	aa.aa	16/07
AGES Industri AB	58.80	58.80	57.60	0.00%	216	aa.aa	15/07
ALM Equity AB	87.00	88.60	87.00	-0.91%	255	aa.aa	16/07
Arctic Gold Publ AB	5.2500	5.3500	5.2000	-1.87%	22.58K	aa.aa	16/07
Avtech Sweden publ AB	9.160	9.280	8.900	+2.46%	100.33K	aa.aa	16/07
aXichem publ AB	2.900	2.900	2.700	0.00%	47.02K	aa.aa	16/07
Bimobject	6.280	6.290	6.150	0.00%	232.93K	aa.aa	16/07
Bredband2 i Skandinavien AB	2.4100	2.4350	2.4100	-1.23%	514.15K	aa.aa	16/07
Cell Impact publ AB	0.026	0.029	0.025	+3.92%	12.41M	aa.aa	16/07
Clavister Holding AB	4.18	4.27	4.13	-2.56%	1.05M	aa.aa	16/07
Nordic LEVEL AB	0.7600	0.7640	0.7060	-0.26%	124.22K	aa.aa	16/07
Diadrom Holding AB	6.50	6.50	6.50	-0.76%	126	aa.aa	16/07
DistIT AB	0.54	0.55	0.48	-3.56%	21.12K	aa.aa	16/07
Diamyd Medical	9.660	9.840	9.360	+1.47%	533.26K	aa.aa	16/07
First Hotels AB	0.180	0.204	0.180	-11.76%	6.14K	aa.aa	16/07
Doxa AB	0.450	0.457	0.426	+0.22%	4.32M	aa.aa	16/07
Drillcon AB	4.600	4.640	4.400	+0.66%	4.77K	aa.aa	16/07
Ellen AB	0.8950	0.8950	0.8850	+0.56%	37.61K	aa.aa	16/07
Kakel Max	9.0500	9.0500	8.9500	0.00%	6.32K	aa.aa	16/07
Enzymatica publ AB	2.940	2.980	2.850	+0.68%	25.89K	aa.aa	16/07
Firefly AB	194.80	194.80	190.00	+2.20%	1.61K	aa.aa	16/07
Generic Sweden publ AB	54.400	55.600	53.500	-1.63%	31.78K	aa.aa	16/07
Genovis AB	27.400	27.400	27.000	+0.37%	25.13K	aa.aa	16/07
Heliospectra publ AB	0.25	0.27	0.24	-7.46%	7.68K	aa.aa	16/07
Hifab Group AB	3.480	3.480	3.480	+2.96%	400	aa.aa	16/07
Impact Coatings publ AB	3.81	3.84	3.65	+0.26%	29.8K	aa.aa	16/07
Northbaze Group	0.1640	0.1640	0.1500	+9.33%	1.1K	aa.aa	16/07
JLT Mobile Computers publ AB	1.8400	2.3000	1.8200	+1.66%	185.68K	aa.aa	16/07
Kambi Group PLC	139.60	141.80	138.80	+0.29%	71.58K	aa.aa	16/07
Kalleback Property Invest AB	203.00	204.00	202.00	+1.00%	770	aa.aa	16/07
Kentima Holding publ AB	2.6800	2.9000	2.6400	-4.96%	1.55K	aa.aa	16/07
Lidds AB	0.090	0.090	0.090	0.00%	17.5K	aa.aa	16/07
Link Prop Investment publ AB	145.00	145.00	145.00	-0.68%	106	aa.aa	14/07
Mavshack publ AB	0.0092	0.0096	0.0080	-2.13%	6.89M	aa.aa	16/07
Irisity	0.375	0.379	0.337	+1.90%	62.96K	aa.aa	16/07
Nexam Chemical Holding AB	3.92	4.00	3.79	+4.81%	11.31K	aa.aa	16/07
Nicoccino Holding AB	1.02	1.02	1.02	0.00%	5	aa.aa	16/07
NetJobs Group AB	0.710	0.755	0.700	-0.70%	148.81K	aa.aa	16/07
Clemondo Group AB	9.500	9.500	9.050	+2.15%	19.61K	aa.aa	16/07
New Nordic Healthbrands AB	20.80	20.80	20.00	+4.00%	4.06K	aa.aa	16/07
Online Brands Nordic AB	13.3000	13.3000	12.9000	+2.70%	10.45K	aa.aa	16/07
Binero Group AB	2.300	2.300	2.300	-0.86%	600	aa.aa	16/07
Precomp Solutions publ AB	0.730	0.730	0.730	-3.31%	61	aa.aa	16/07
Saxlund Group AB	8.1600	8.1600	7.9600	+1.75%	1.9K	aa.aa	16/07
Summa Defence Oyj	0.54	0.56	0.53	0.00%	2.09M	aa.aa	16/07
ScandBook Holding AB	42.10	42.20	42.00	-1.64%	1.32K	aa.aa	16/07
Scandinavian Enviro Systems AB	0.7470	0.7650	0.7460	-0.66%	3.36M	aa.aa	16/07
ScandiDos AB	1.360	1.360	1.320	+1.87%	16.14K	aa.aa	16/07
Ogunsen AB	24.45	24.80	24.45	-1.21%	3.72K	aa.aa	16/07
Skane mollan AB	68.20	68.20	68.20	-0.58%	53	aa.aa	16/07
ShaMaran Petroleum	1.6220	1.6600	1.4540	+3.44%	9.04M	aa.aa	16/07
SolTech Energy Sweden AB	1.934	1.994	1.912	-1.12%	456.3K	aa.aa	16/07
Stille AB	228.00	228.00	224.00	0.00%	1.14K	aa.aa	16/07
Storytel	91.90	93.55	91.90	-1.18%	163.07K	aa.aa	16/07
TagMaster AB	14.0000	14.0000	13.3500	-2.78%	56.19K	aa.aa	16/07
Spectrumone publ AB	0.239	0.261	0.235	-2.45%	372.26K	aa.aa	16/07
Unlimited Travel Group UTG publ AB	17.50	17.70	17.40	0.00%	47.01K	aa.aa	16/07
K33 AB	0.0793	0.0816	0.0767	-3.17%	125.23M	aa.aa	16/07
West International	1.900	2.160	1.500	-4.52%	276.85K	aa.aa	16/07
Zinzino AB	259.00	275.00	254.50	-2.63%	210.69K	aa.aa	16/07
Wirtek A/S	6.05	6.20	6.00	-3.97%	1.17K	aa.aa	16/07
Eagle Filters Oyj	0.070	0.070	0.069	0.00%	1.92K	aa.aa	16/07
Herantis Pharma Oyj	1.640	1.665	1.595	+3.14%	9.26K	aa.aa	16/07
Klaria Pharma Holding AB	0.578	0.606	0.536	-1.70%	686.5K	aa.aa	16/07
Alzinova	1.74	1.74	1.61	+6.07%	373.5K	aa.aa	16/07
Minesto AB	3.755	3.860	3.650	-1.44%	169.37K	aa.aa	16/07
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	41.70	42.50	40.70	+3.99%	18.01K	aa.aa	16/07
Toleranzia AB	0.477	0.481	0.476	0.00%	3.44M	aa.aa	16/07
Hedera Group publ	0.95	0.97	0.93	-2.07%	313.45K	aa.aa	16/07
Polygiene	12.90	12.90	12.25	+1.98%	13.49K	aa.aa	16/07
Xintela	0.388	0.395	0.370	+3.47%	240.86K	aa.aa	16/07
Nepa	19.95	20.00	19.40	+2.84%	21.41K	aa.aa	16/07
Simris Alg	0.1895	0.1900	0.1750	+8.29%	64.79K	aa.aa	16/07
Clean Motion	0.50	0.53	0.48	0.00%	192.27K	aa.aa	16/07
TalkPool	13.85	14.00	13.30	+3.36%	8.63K	aa.aa	16/07
Litium	13.700	14.000	13.700	-1.79%	18.46K	aa.aa	16/07
Paradox Interactive	177.400	178.000	174.900	+0.28%	43.99K	aa.aa	16/07
Acuvi AB	17.98	18.74	17.98	-4.36%	33.16K	aa.aa	16/07
Enorama Pharma	2.960	3.200	2.280	+18.88%	48.47K	aa.aa	16/07
Swedencare	47.65	47.80	46.35	+0.95%	276.24K	aa.aa	16/07
GomSpace	15.20	15.92	14.78	+2.01%	1.16M	aa.aa	16/07
IDL Diagnostics AB	0.51	0.52	0.51	0.00%	134.88K	aa.aa	16/07
Cereno Scientific	9.25	9.60	9.20	-2.63%	1.12M	aa.aa	16/07
Flowscape Technology	3.1900	3.1900	3.0700	-3.04%	419	aa.aa	16/07
ExpreS2ion Biotech	24.40	24.45	23.80	+0.62%	1.29K	aa.aa	16/07
Opticept Technologies	3.73	3.82	3.56	-1.32%	209.64K	aa.aa	16/07
White Pearl Tech AB	7.280	7.300	6.860	+4.00%	25.75K	aa.aa	16/07
Guideline Geo AB	10.050	10.100	9.640	+0.90%	3.86K	aa.aa	16/07
GRANGEX AB	26.850	28.450	26.450	-0.92%	73K	aa.aa	16/07
Guard Therapeutics	19.85	21.60	18.45	+5.87%	91.4K	aa.aa	16/07
Alcadon Group	24.0000	24.6000	24.0000	-4.00%	7.96K	aa.aa	16/07
Cyber Security 1	0.005	0.005	0.004	0.00%	1.02M	aa.aa	16/07
Serstech	0.576	0.596	0.554	-4.00%	1.66M	aa.aa	16/07
Nosa Plugs AB publ	0.849	0.892	0.820	-3.52%	1.05M	aa.aa	16/07
Solnaberg Property	122.00	123.00	122.00	0.00%	1.2K	aa.aa	16/07
Gasporox	7.4800	7.5200	7.3200	-2.86%	1.32K	aa.aa	16/07
Vincit Group	1.7200	1.7300	1.7000	+0.58%	1.25K	aa.aa	16/07
Crunchfish	4.07	4.23	3.90	-1.69%	327.39K	aa.aa	16/07
Gapwaves AB	12.9800	13.0600	12.8600	+0.46%	14.92K	aa.aa	16/07
Bygg Partner i Dalarna	22.2000	22.2000	22.0000	+1.83%	2.83K	aa.aa	16/07
Scandinavian ChemoTech	1.9950	2.1000	1.8950	+1.53%	19.61K	aa.aa	16/07
AAC Clyde Space	123.6000	127.6000	121.2000	-1.12%	45.11K	aa.aa	16/07
Acarix	0.4330	0.4710	0.4250	+2.73%	6.26M	aa.aa	16/07
Svenska Aerogel	1.6100	1.6100	1.5800	+1.90%	18.32K	aa.aa	16/07
Aino Health	0.1840	0.1990	0.1840	-8.00%	73.13K	aa.aa	16/07
Smart Eye	68.1000	71.0000	67.4000	-1.66%	185.76K	aa.aa	16/07
iZafe Group AB	0.2970	0.3000	0.2900	0.00%	251.47K	aa.aa	16/07
Vo2 Cap Holding	2.3700	2.4100	2.3400	-3.27%	10.61K	aa.aa	16/07
SeaTwirl	41.1000	42.1000	39.1000	-3.52%	18.42K	aa.aa	16/07
Tessin Nordic	0.0648	0.0650	0.0596	+1.89%	51.22K	aa.aa	16/07
Acousort	3.1100	3.1700	3.0700	+0.32%	66.2K	aa.aa	16/07
AppSpotr	14.5600	16.9400	14.5600	-11.76%	10.23K	aa.aa	16/07
Bahnhof	61.50	62.00	60.30	+1.15%	69.85K	aa.aa	16/07
Botnia Exploration	11.5000	11.6500	11.2500	0.00%	13.41K	aa.aa	16/07
BrainCool	1.61	1.63	1.55	-1.23%	263.56K	aa.aa	16/07
Clinical Laserthermia	3.410	3.415	3.190	+6.90%	139.07K	aa.aa	16/07
Greater Than	15.9000	17.5000	13.3000	-8.62%	17.68K	aa.aa	16/07
Insplorion	0.3790	0.3790	0.3660	0.00%	68.76K	aa.aa	16/07
QuiaPEG Pharmaceutical	0.0028	0.0029	0.0025	-3.45%	50.47M	aa.aa	16/07
Nanexa	2.3600	2.3800	2.2100	+5.12%	459.17K	aa.aa	16/07
Acroud AB	0.1670	0.1790	0.1570	+12.08%	550.86K	aa.aa	16/07
Ortoma	16.7000	20.5000	15.3000	+13.61%	145.28K	aa.aa	16/07
ProstaLund	0.4200	0.4200	0.4020	0.00%	150.68K	aa.aa	16/07
Spago Nanomedical AB	0.275	0.291	0.256	+7.84%	65.1K	aa.aa	16/07
Tourn International	4.7400	4.7400	4.4000	-2.87%	2.81K	aa.aa	16/07
Initiator Pharma	3.7400	3.8900	3.6400	+1.08%	89.27K	aa.aa	16/07
Fastpasscorp	26.8000	26.8000	26.8000	0.00%	0	aa.aa	16/07
Unibap	6.98	7.12	6.84	-0.29%	118.14K	aa.aa	16/07
Biovica International	0.6820	0.6960	0.6440	+3.65%	262.67K	aa.aa	16/07
Fondia	5.0000	5.0000	5.0000	+5.26%	74	aa.aa	16/07
Intervacc	0.9900	0.9900	0.9510	+1.75%	100.54K	aa.aa	16/07
Sonetel	9.7500	10.6000	9.1000	+1.56%	8.3K	aa.aa	16/07
Annexin Pharma	31.8000	34.4000	30.6000	+3.92%	29.24K	aa.aa	16/07
XMReality	0.0134	0.0146	0.0120	0.00%	9.75M	aa.aa	16/07
Bambuser	0.6800	0.7350	0.6270	+8.45%	349.9K	aa.aa	16/07
Athanase Innovation AB	16.2000	16.2000	16.2000	-4.71%	16	aa.aa	15/07
Mantex	11.5000	11.5000	11.2000	+0.88%	1.05K	aa.aa	16/07
Integrum	19.320	19.320	18.200	+2.22%	27.56K	aa.aa	16/07
TerraNet	0.1010	0.1016	0.0970	+0.20%	11.94M	aa.aa	16/07
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	27/06
Nitro Games	1.49	1.50	1.45	+2.75%	28.02K	aa.aa	16/07
Boho AB	7.12	7.16	6.90	+0.28%	2.68K	aa.aa	16/07
Zaplox	0.67	0.67	0.65	-4.29%	48.81K	aa.aa	16/07
Paxman	79.40	79.40	75.80	+2.85%	30.95K	aa.aa	16/07
Surgical Science Sweden	153.80	156.30	150.30	+2.88%	80.83K	aa.aa	16/07
Unlimit AS	0.02	0.02	0.02	0.00%	641.77K	aa.aa	16/07
Oxe Marine AB	0.31	0.33	0.31	-3.13%	1.02M	aa.aa	16/07
Realfiction	7.04	7.04	6.56	+4.76%	42.66K	aa.aa	16/07
SenzaGen	5.08	5.60	5.00	-9.61%	134.94K	aa.aa	16/07
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	5.94	6.04	5.90	-0.67%	11.58K	aa.aa	16/07
Fram Skandinavien	4.4800	4.4800	4.2600	+4.67%	9.83K	aa.aa	16/07
Climeon	4.10	4.30	4.04	-5.10%	50.55K	aa.aa	16/07
Qiiwi Games AB	3.80	4.70	3.45	-11.83%	86.3K	aa.aa	16/07
Teneo AI AB	0.62	0.64	0.61	-3.14%	318.86K	aa.aa	16/07
2cureX	3.16	3.39	3.01	-6.23%	178.04K	aa.aa	16/07
Tempest Security	16.2500	16.7000	14.7000	+10.92%	10.05K	aa.aa	16/07
DevPort	20.20	20.20	19.60	-1.46%	4.06K	aa.aa	16/07
MAG Interactive	14.2500	14.7000	14.1500	-1.72%	71.45K	aa.aa	16/07
Acconeer	5.8200	6.1500	5.7600	-1.69%	70.69K	aa.aa	16/07
Scout Gaming	0.3310	0.3760	0.3150	-10.54%	28.92K	aa.aa	16/07
Lyko	140.20	142.00	137.40	+0.57%	7.39K	aa.aa	16/07
FlexQube	7.98	8.00	7.22	+2.31%	1.56K	aa.aa	16/07
Hitech Wireless Sweden	1.4550	1.6500	1.4500	+0.34%	125.78K	aa.aa	16/07
Leading Edge Materials	1.12	1.12	1.09	+0.90%	56.83K	aa.aa	16/07
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	16/07
Admicom	50.40	50.80	50.30	-0.20%	806	aa.aa	16/07
Agillic	8.100	8.100	8.100	0.00%	0	aa.aa	16/07
Iconovo	2.22	2.30	2.05	+7.25%	96.17K	aa.aa	16/07
Fluicell	8.3000	8.3500	7.5500	+3.75%	4.58K	aa.aa	16/07
Africa Energy	1.02	1.03	1.00	-1.92%	186.94K	aa.aa	16/07
I-Tech	108.50	112.00	104.00	+4.83%	40.27K	aa.aa	16/07
Flexion Mobile	6.38	7.02	6.38	-3.63%	99.98K	aa.aa	16/07
Midsummer	1.51	1.52	1.28	+18.03%	2.27M	aa.aa	16/07
ViroGates	12.85	13.10	11.80	+14.22%	4.64K	aa.aa	16/07
Raketech	2.90	2.90	2.83	+0.70%	41.3K	aa.aa	16/07
Ranplan	1.89	1.89	1.89	0.00%	100	aa.aa	16/07
Nordic Iron Ore	3.14	3.34	3.08	-5.99%	33.35K	aa.aa	16/07
Doneai AB	10.960	11.260	10.620	+0.92%	117.87K	aa.aa	16/07
Sunborn International Oyj	0.396	0.396	0.300	+20.73%	127.26K	aa.aa	16/07
Viafin Service	20.90	20.90	20.60	0.00%	198	aa.aa	16/07
Axolot Solutions	0.502	0.508	0.473	+6.13%	470.58K	aa.aa	16/07
S2Medical	0.015	0.016	0.014	+7.14%	3.16M	aa.aa	16/07
AlzeCure Pharma	2.89	2.99	2.83	-2.03%	157.46K	aa.aa	16/07
CAG	112.50	113.00	112.00	+0.45%	1.68K	aa.aa	16/07
InCoax Networks	1.44	1.44	1.43	+0.70%	24.37K	aa.aa	16/07
EgnsINVEST Ejendomme	176.000	176.000	170.000	+1.73%	2.08K	aa.aa	16/07
Leaddesk	7.140	7.140	7.120	0.00%	450	aa.aa	16/07
Ferroamp Elektronik	1.150	1.175	1.115	-3.77%	275.76K	aa.aa	16/07
Teqnion	162.2000	166.4000	162.0000	-0.49%	13.01K	aa.aa	16/07
Goodbye Kansas Group AB	2.04	2.07	1.98	0.00%	58.56K	aa.aa	16/07
Aallon	11.550	11.600	11.500	-0.43%	1.08K	aa.aa	16/07
Tribox AB	0.271	0.288	0.262	+0.37%	759.76K	aa.aa	16/07
Upsales Tech	33.60	33.60	32.60	+1.82%	3.89K	aa.aa	16/07
Konsolidator	3.28	3.32	3.28	-1.80%	1.44K	aa.aa	16/07
OssDsign	14.30	14.80	14.30	-2.46%	240.93K	aa.aa	16/07
Danish Aerospace	10.2000	10.5000	10.2000	+3.03%	68.62K	aa.aa	16/07
Vertiseit	72.4000	72.4000	70.4000	+1.40%	2.93K	aa.aa	16/07
Maximum Entertainment AB	0.23	0.26	0.23	-4.13%	65.62K	aa.aa	16/07
Mentice	14.90	15.05	14.75	+1.36%	2.84K	aa.aa	16/07
KebNi AB	2.33	2.39	2.30	-1.69%	1.2M	aa.aa	16/07
Fodelia	6.94	7.00	6.94	-0.86%	2.34K	aa.aa	16/07
Mashup Ireland AB	1.46	1.51	1.42	-3.95%	11.55K	aa.aa	16/07
Faron Pharmaceuticals Oy	2.37	2.42	2.36	0.00%	59.64K	aa.aa	16/07
Dug Foodtech AB	1.31	1.36	1.27	-2.96%	96.06K	aa.aa	16/07
Nanoform Finland Plc	1.04	1.10	1.04	-1.89%	28.42K	aa.aa	16/07
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	26.00	26.60	25.60	+1.56%	1.16K	aa.aa	16/07
Adventure Box Technology AB	0.01	0.01	0.01	0.00%	188.08M	aa.aa	16/07
Divio Technologies AB	0.14	0.14	0.14	0.00%	73.49K	aa.aa	16/07
oodash AB	52.50	57.90	52.50	+0.96%	3.95K	aa.aa	16/07
MOBA Network publ AB	6.40	6.45	6.40	-7.91%	6.88K	aa.aa	16/07
NextCell Pharma AB	1.03	1.06	1.00	+1.97%	380.77K	aa.aa	16/07
Nanoform Finland Plc	12.10	12.56	12.00	-0.66%	881	aa.aa	16/07
Qlife Holding AB	4.00	4.60	3.30	+15.27%	363.6K	aa.aa	16/07
Qleanair Holding AB	21.00	21.00	20.00	+1.45%	6.6K	aa.aa	16/07
Stayble Therapeutics AB	0.42	0.47	0.41	-2.32%	1.04M	aa.aa	16/07
TRAIN ALLIANCE SWEDEN AB publ	16.85	17.60	16.85	-2.03%	26.38K	aa.aa	16/07
Stenocare AS	0.66	0.69	0.63	0.00%	60.09K	aa.aa	16/07
Metacon	0.27	0.27	0.25	+3.95%	4.6M	aa.aa	16/07
Mdundo	5.55	5.55	5.55	+0.91%	7	aa.aa	16/07
LED iBond International AS	0.30	0.34	0.30	0.00%	2.44K	aa.aa	16/07
Magnasense AB	0.01	0.01	0.01	0.00%	1.05B	aa.aa	16/07
Exsitec Holding AB	137.00	137.50	136.00	-0.36%	1.43K	aa.aa	16/07
Verve SE	35.56	36.42	34.18	+4.53%	745.25K	aa.aa	16/07
WindowMaster International AS	10.15	10.15	9.96	-0.98%	22.84K	aa.aa	16/07
Implantica AG	63.90	68.70	62.30	-1.84%	95.4K	aa.aa	16/07
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	16/07
Cdon AB	60.40	63.80	59.80	+2.72%	5.93K	aa.aa	16/07
Fortinova Fastigheter AB	26.60	27.00	26.40	+1.92%	3.55K	aa.aa	16/07
Prostatype Genomics AB	1.07	1.10	0.95	+17.51%	373.2K	aa.aa	16/07
Thunderful Group AB	0.57	0.58	0.57	-1.70%	19.88K	aa.aa	16/07
Nimbus Group AB	15.20	15.50	14.90	-2.56%	4.58K	aa.aa	16/07
Fractal Gaming Group AB	44.40	45.00	44.00	-0.34%	8.74K	aa.aa	16/07
Oncozenge AB	6.74	7.21	6.50	-4.94%	57.94K	aa.aa	16/07
Alefarm Brewing AS	1.72	1.72	1.63	+4.88%	13.44K	aa.aa	16/07
Dataproces Group AS	7.42	7.58	7.42	-0.54%	16.95K	aa.aa	16/07
Fom Technologies AS	7.24	8.00	7.04	-4.99%	37.22K	aa.aa	16/07
Monsenso AS	0.294	0.294	0.294	+0.68%	0	aa.aa	16/07
Partnera Oyj	0.79	0.81	0.78	-1.24%	2.45K	aa.aa	16/07
Desenio Group AB	0.128	0.150	0.120	-24.71%	3.95M	aa.aa	16/07
Fluoguide AS	41.30	42.00	40.50	-1.67%	7.05K	aa.aa	16/07
Rugvista Group AB	62.20	63.40	61.60	-1.89%	7.83K	aa.aa	16/07
Refine AB	0.39	0.66	0.33	+69.57%	11.56M	aa.aa	16/07
Risma Systems AS	9.90	9.90	9.90	0.00%	20	aa.aa	16/07
Lipum	14.35	14.50	14.00	+0.70%	7.22K	aa.aa	16/07
Impero AS	7.09	7.09	7.09	+0.57%	0	aa.aa	16/07
TROPHY GAMES Development AS	12.80	13.05	12.55	-0.39%	9.94K	aa.aa	16/07
Checkin.com Group AB	8.06	8.06	7.92	+1.00%	11.32K	aa.aa	16/07
Cedergrenska AB	36.80	36.80	35.40	+2.22%	1.84K	aa.aa	16/07
Modelon AB	14.20	14.40	14.10	+5.19%	3.54K	aa.aa	16/07
Donkeyrepublic Holding AS	7.60	7.60	6.80	+4.11%	7.87K	aa.aa	16/07
Alexandria Pankkiiriliike Oyj	9.30	9.30	9.16	+1.53%	155.8K	aa.aa	16/07
Loyal Solutions AS	2.62	2.66	2.48	+2.34%	45.37K	aa.aa	16/07
SaveLend Group AB	1.76	1.76	1.70	+1.16%	82.55K	aa.aa	16/07
Sozap Publ AB	0.44	0.49	0.44	0.00%	8.12K	aa.aa	16/07
Elicera Therapeutics AB	5.72	5.87	5.56	+3.06%	383.73K	aa.aa	16/07
Embark AB	0.50	0.50	0.50	0.00%	1K	aa.aa	16/07
Netum Group Oyj	1.91	1.91	1.89	0.00%	5.06K	aa.aa	16/07
Maven Wireless Sweden AB	8.74	9.14	8.70	+4.55%	128.54K	aa.aa	16/07
Intellego Technologies AB	130.00	133.00	117.00	+8.70%	734.07K	aa.aa	16/07
Bokusgruppen AB	66.40	67.00	63.60	+3.75%	9.14K	aa.aa	16/07
CodeMill AB	17.70	18.60	17.55	0.00%	5.28K	aa.aa	16/07
Hexicon AB	0.17	0.18	0.17	0.00%	131.72K	aa.aa	16/07
Physitrack	14.25	14.55	13.65	-1.72%	23.6K	aa.aa	16/07
Mapspeople AS	0.66	0.66	0.63	0.00%	9.4K	aa.aa	16/07
Merus Power Oyj	4.95	4.95	4.81	+0.81%	3.19K	aa.aa	16/07
Solwers Oyj	2.20	2.23	2.18	0.00%	8.63K	aa.aa	16/07
Biosergen AS	0.53	0.53	0.53	-1.86%	2.5K	aa.aa	16/07
USWE Sports AB	13.60	13.70	13.30	+4.62%	5.14K	aa.aa	16/07
First Venture Sweden Private AB	1.85	1.85	1.72	+3.93%	1.66K	aa.aa	16/07
Spinnova Oy	0.49	0.49	0.47	0.00%	4.87K	aa.aa	16/07
Wyld Networks	0.01	0.02	0.01	0.00%	20.01M	aa.aa	16/07
Bioextrax publ	3.44	3.44	3.26	+1.18%	81.34K	aa.aa	16/07
Dicot	0.643	0.661	0.628	+0.47%	6.31M	aa.aa	16/07
Klimator	2.50	2.55	2.44	+0.40%	58.86K	aa.aa	16/07
Tingsvalvet Fastighets	33.20	33.20	32.00	+1.84%	184	aa.aa	16/07
Modus Therapeutics Holding AB	1.20	1.25	1.20	-0.83%	4.53K	aa.aa	16/07
Pila Pharma AB	3.35	3.57	3.35	0.00%	42.06K	aa.aa	16/07
Freemelt Holding AB	2.59	2.68	2.58	-3.36%	536.89K	aa.aa	16/07
Tellusgruppen AB	4.76	4.76	4.76	-2.46%	1	aa.aa	16/07
Acast AB	17.40	17.44	16.80	+3.82%	126.18K	aa.aa	16/07
Brilliant Future AB	4.60	4.62	4.58	+0.44%	6.74K	aa.aa	15/07
BoMill AB	0.70	0.71	0.67	0.00%	15.25K	aa.aa	16/07
CirChem AB	2.27	2.28	2.09	+5.58%	46.89K	aa.aa	16/07
Dlaboratory Sweden AB	2.56	2.58	2.56	0.00%	1.84K	aa.aa	16/07
Embellence Group AB	36.00	36.00	35.00	+2.86%	12.26K	aa.aa	16/07
Effnetplattformen Holding AB	3.80	3.80	3.80	-0.52%	180	aa.aa	16/07
Ellwee AB	6.60	7.00	6.60	+2.33%	1.4K	aa.aa	16/07
Fragbite Group AB	9.52	11.35	9.50	-10.61%	41.8K	aa.aa	16/07
Neola Medical AB	2.36	2.36	2.32	-1.26%	4.36K	aa.aa	16/07
Idun Industrier AB	350.00	353.00	346.00	0.00%	1.25K	aa.aa	16/07
Lipigon Pharmaceuticals AB	0.157	0.160	0.148	-3.09%	4.19M	aa.aa	16/07
Lifeclean International AB	0.14	0.15	0.14	0.00%	203.13K	aa.aa	16/07
Cheffelo AB	48.00	49.35	47.60	-1.13%	32.95K	aa.aa	16/07
Luxbright AB	0.722	0.746	0.660	+9.06%	62.77K	aa.aa	16/07
Safello Group AB	6.66	6.66	6.36	+2.78%	23.93K	aa.aa	16/07
Bactiquant AS	2.60	2.60	2.49	+1.57%	6.88K	aa.aa	16/07
Nexcom AS	3.50	3.98	3.50	0.00%	436	aa.aa	16/07
Soder Sportfiske AB	34.00	37.00	31.00	+6.25%	13.83K	aa.aa	16/07
Arlandastad AB	24.30	24.70	23.80	-0.41%	10.84K	aa.aa	16/07
Kjell AB	12.45	12.90	12.25	-3.11%	30.79K	aa.aa	16/07
Fsport AB	0.07	0.08	0.07	0.00%	919	aa.aa	16/07
eEducation Albert AB	3.10	3.14	3.10	+1.31%	4.75K	aa.aa	16/07
EcoUp Oyj	1.80	1.80	1.73	+0.56%	782	aa.aa	16/07
Modulight Oyj	1.24	1.25	1.20	+2.48%	11.22K	aa.aa	16/07
Bioretec Oy	1.82	1.85	1.80	-1.63%	27.13K	aa.aa	16/07
Brain+ ApS	0.01	0.02	0.01	0.00%	5.38M	aa.aa	16/07
Haypp AB	161.20	165.00	160.00	-1.83%	30.72K	aa.aa	16/07
Flat Capital AB	18.26	18.88	17.56	-1.30%	4.49M	aa.aa	16/07
Loihde Oyj	11.25	11.50	11.25	0.00%	224	aa.aa	16/07
Medhelp Care AB	5.00	5.00	4.90	+4.17%	54.69K	aa.aa	16/07
Canatu Oyj	10.90	11.80	10.80	0.00%	15.93K	aa.aa	16/07
Movinn AS	2.22	2.22	2.22	0.00%	0	aa.aa	16/07
Inderes Oyj	17.95	17.95	17.70	0.00%	417	aa.aa	16/07
FIFAX Abp	0.09	0.09	0.08	0.00%	10.39K	aa.aa	09/07
Gigasun AB	2.78	2.81	2.70	+2.96%	19.59K	aa.aa	16/07
Scandinavian Medical Solutions AS	4.49	4.61	4.47	-2.60%	20.37K	aa.aa	16/07
Norditek AB	17.75	17.80	17.00	+3.20%	5.34K	aa.aa	16/07
XP Chemistries AB	0.31	0.34	0.30	0.00%	442.34K	aa.aa	16/07
Hilbert AB	14.25	14.45	13.55	-2.73%	690.11K	aa.aa	16/07
Compodium International AB	6.30	6.35	6.10	-0.79%	19.8K	aa.aa	16/07
Qlucore AB	0.59	0.59	0.55	+5.36%	4.91K	aa.aa	16/07
Candles Scandinavia AB	27.00	27.50	26.50	-1.46%	3.38K	aa.aa	16/07
Q Interline AS	5.00	5.00	5.00	0.00%	0	aa.aa	16/07
Lemonsoft Oyj	7.48	7.56	7.48	+4.76%	1.1K	aa.aa	16/07
New Bubbleroom Sweden AB	5.00	5.20	4.84	+3.73%	16.57K	aa.aa	16/07
Opter AB	107.50	109.00	105.00	+3.37%	2.61K	aa.aa	16/07
Alpcot Holding AB	1.14	1.14	1.11	0.00%	8.54K	aa.aa	16/07
Hove AS	3.20	3.20	3.14	+3.23%	36.98K	aa.aa	16/07
Duell Oyj	3.74	3.88	3.70	-3.61%	30K	aa.aa	16/07
Norrhydro Oy	1.46	1.51	1.44	-4.58%	3.76K	aa.aa	16/07
Digital Workforce Services Oyj	3.39	3.45	3.34	0.00%	3.96K	aa.aa	16/07
Springvest Oyj	7.06	7.06	7.06	0.00%	5	aa.aa	16/07
Adtraction AB	29.60	29.80	28.90	+0.34%	649	aa.aa	16/07
ChargePanel AB	1.95	1.95	1.64	+11.46%	145.55K	aa.aa	16/07
Titania Holding AB	10.00	10.00	7.64	+25.31%	30.3K	aa.aa	16/07
Devyser Diagnostics AB	132.00	136.40	129.60	-1.93%	19.18K	aa.aa	16/07
Viva Wine AB	39.80	40.00	39.60	+0.51%	3.41K	aa.aa	16/07
Case AB	19.30	20.00	19.00	+1.58%	2.23K	aa.aa	16/07
Careium AB	29.70	29.70	28.40	+1.71%	19.77K	aa.aa	16/07
Aiforia Tech Oyj	3.29	3.31	3.26	0.00%	7.69K	aa.aa	16/07
Nordic Asia Investment 1987 AB	2.50	2.52	2.45	+0.40%	86.18K	aa.aa	16/07
W5 Solutions AB	61.50	62.20	61.20	-1.44%	25.4K	aa.aa	16/07
Administer Oy	2.74	2.74	2.74	-1.44%	1.29K	aa.aa	16/07
MTI Investment SE	1.36	1.36	1.05	-4.90%	2.91K	aa.aa	16/07
Betolar Oyj	1.16	1.18	1.14	-1.70%	4.4K	aa.aa	16/07
Solid Clouds hf	1.50	1.50	1.50	0.00%	0	aa.aa	03/07
Dala Energi AB	94.20	96.00	93.80	-1.88%	13.2K	aa.aa	16/07
Newbury Pharmaceuticals AB	2.90	2.90	2.85	+2.11%	11K	aa.aa	16/07
Vuxen AB	11.40	12.00	10.95	-2.98%	2.92K	aa.aa	16/07
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	466.04M	aa.aa	16/07
Chordate Medical Holding AB	6.3200	6.3600	6.2200	-1.86%	764	aa.aa	16/07
Lyckegard AB	1.86	2.02	1.82	+0.54%	33.06K	aa.aa	16/07
Beammwave AB	13.10	13.15	12.55	-0.38%	139.15K	aa.aa	16/07
CombinedX AB	42.80	44.10	41.90	-2.95%	17.38K	aa.aa	16/07
Bawat Water Technologies AB	0.65	0.65	0.65	0.00%	500	aa.aa	16/07
Oneflow AB	23.50	23.80	23.20	-0.84%	4.59K	aa.aa	16/07
LapWall Oyj	3.79	3.83	3.72	+1.88%	1K	aa.aa	16/07
High Coast Distillery AB	54.50	54.50	52.00	-0.91%	1.39K	aa.aa	16/07
Pallas Air Oyj	1.360	1.360	1.360	0.00%	13	aa.aa	16/07
Promimic AB	17.00	17.85	16.30	+3.34%	260	aa.aa	16/07
Vastra Hamnens Restaurangdrift Ab	47.00	48.00	47.00	0.00%	689	aa.aa	16/07
Arctic Blue Beverages AB	0.94	0.97	0.91	-6.00%	89.57K	aa.aa	16/07
Witted Megacorp Oyj	1.59	1.66	1.59	-0.63%	12.98K	aa.aa	16/07
Calviks AB	32.70	32.70	31.10	+1.55%	41	aa.aa	16/07
Skolon AB	33.60	35.00	33.30	+0.60%	8.63K	aa.aa	16/07
4C AB	16.70	16.85	16.35	+0.30%	50.58K	aa.aa	16/07
Qlosr AB	0.05	0.06	0.05	0.00%	51.47K	aa.aa	16/07
Sweden BuyersClub AB	2.88	2.90	2.88	-0.69%	11K	aa.aa	16/07
Asuntosalkku Oy	85.50	85.50	85.50	0.00%	78	aa.aa	16/07
Sileon AB	4.00	4.00	3.95	-17.36%	1.35K	aa.aa	16/07
Swiss Properties Invest AS	100.98	100.98	100.98	+0.98%	0	aa.aa	16/07
VIMAB AB	7.18	7.26	6.94	+1.70%	16.7K	aa.aa	16/07
Cinis Fertilizer AB	0.87	0.89	0.74	+6.10%	292.52K	aa.aa	16/07
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	72.1M	aa.aa	16/07
Tamtron Oyj	5.28	5.28	5.18	-0.38%	656	aa.aa	16/07
LumenRadio AB	52.80	53.60	51.00	+0.76%	11.97K	aa.aa	16/07
Rederi Gotland AB	2,620.00	2,640.00	2,600.00	+0.77%	21	aa.aa	16/07
Rederi Gotland	2,640.00	2,680.00	2,600.00	0.00%	44	aa.aa	16/07
Agtira AB	3.00	3.00	2.90	+0.67%	56.58K	aa.aa	16/07
RanLOS AB	4.16	4.16	3.90	+3.48%	21.67K	aa.aa	16/07
Observit AB	0.58	0.58	0.56	-1.71%	831.28K	aa.aa	16/07
Tingsvalvet Fastighets AB	29.40	29.40	29.10	-0.68%	292	aa.aa	16/07
Navigo Invest AB	1.95	1.95	1.90	0.00%	2.61K	aa.aa	16/07
Icelandic Salmon	1,180.00	1,180.00	1,180.00	0.00%	100	aa.aa	11/07
ES Energy Save Holding AB	18.00	18.10	18.00	-0.28%	4.91K	aa.aa	16/07
SIBEK AB	42.00	42.00	40.00	+1.94%	933	aa.aa	16/07
Nordrest Holding AB	187.40	189.60	181.60	+3.08%	2.76K	aa.aa	16/07
Kaldvik AS	172.00	177.00	172.00	-2.27%	1.66K	aa.aa	15/07
Kinda Brave Entertainment AB	1.25	1.26	1.10	+5.06%	51.67K	aa.aa	16/07
Herno Gin AB	4.91	5.38	4.86	+7.68%	42.45K	aa.aa	16/07
Nyab Oyj	6.33	6.34	5.85	+8.58%	1.99M	aa.aa	16/07
Neovici Holding AB	4.59	4.78	4.53	-0.22%	36.02K	aa.aa	16/07
NanoEcho AB	0.11	0.12	0.10	+10.00%	740.8K	aa.aa	16/07
Solar Foods Oyj	5.74	5.99	5.74	-1.54%	7.52K	aa.aa	16/07
GiG Software DRC	7.05	7.11	7.05	0.00%	35.66K	aa.aa	16/07
Qben infra AB	10.15	10.45	9.20	+6.84%	64.14K	aa.aa	16/07
KB Components AB	48.45	50.00	47.45	-4.81%	132	aa.aa	16/07
Envar Holding AB	30.50	31.10	26.50	+19.61%	57.09K	aa.aa	16/07
Tekova Oy	0.91	0.93	0.91	+1.11%	38.66K	aa.aa	16/07
Lea Bank AB	12.55	12.85	12.45	-1.95%	103.69K	aa.aa	16/07
Qualisys	73.80	74.50	73.60	-0.14%	4.29K	aa.aa	16/07
First Nordic Metals DRC	2.90	2.91	2.72	+4.32%	44.93K	aa.aa	16/07
Brock Milton Capital AB	145.00	145.00	138.80	+4.17%	3.38K	aa.aa	16/07
Nokian Panimo Oyj	2.52	2.55	2.52	-0.79%	3.48K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,181.20

-73.6

-0.17%

US 500

6,254.80

-8.9

-0.14%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaa	5,450.00	+35.66%	7,393.47
Aa Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaa Aaaa	430.30	+35.58%	583.40
Aaaaaaaa Aa	102.00	+25.34%	127.85
Aaaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaa	5,450.00	+35.66%	7,393.47
Aa Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaa Aaaa	430.30	+35.58%	583.40
Aaaaaaaa Aa	102.00	+25.34%	127.85
Aaaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB