First North Basic Materials GI (FN55GI)

Stockholm

Currency in EUR

114.94

+1.91(+1.69%)

Closed·09/05

Day's Range

113.56

115.30

52 wk Range

102.94

158.22

First North Basic Materials GI Constituents

Real-time streaming quotes of the First North Basic Materials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Organoclick AB	2.00	2.10	2.00	-3.38%	2.67K	aa.aa	09/05
Lucara Diamond Corp	2.45	2.52	2.37	+1.24%	696.46K	aa.aa	09/05
AGES Industri AB	56.20	56.20	56.20	-1.75%	50	aa.aa	09/05
Arctic Gold Publ AB	6.7500	7.2500	6.7500	-4.26%	51.43K	aa.aa	09/05
aXichem publ AB	1.415	1.525	1.370	-4.39%	15.32K	aa.aa	09/05
Drillcon AB	4.690	4.840	4.590	-1.88%	27.64K	aa.aa	09/05
Impact Coatings publ AB	3.18	3.26	3.11	+0.95%	11.65K	aa.aa	09/05
Nexam Chemical Holding AB	3.36	3.55	3.36	-5.35%	78.34K	aa.aa	09/05
Clemondo Group AB	10.300	10.300	9.750	+1.98%	46.28K	aa.aa	09/05
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Polygiene	11.90	12.00	10.35	+10.19%	20.04K	aa.aa	09/05
GRANGEX AB	8.770	8.900	8.580	-3.63%	41.47K	aa.aa	09/05
Svenska Aerogel	1.8000	1.8400	1.8000	-1.64%	22.08K	aa.aa	09/05
Botnia Exploration	12.4000	12.6000	12.2500	+1.22%	11.33K	aa.aa	09/05
Leading Edge Materials	1.43	1.53	1.32	+5.93%	204.83K	aa.aa	09/05
I-Tech	102.50	103.00	98.20	+5.02%	143.65K	aa.aa	09/05
Nordic Iron Ore	5.40	5.40	5.16	+3.05%	6.64K	aa.aa	09/05
Triboron B	0.292	0.320	0.292	-0.34%	267.12K	aa.aa	09/05
Spinnova Oy	0.38	0.39	0.38	-2.59%	27.09K	aa.aa	09/05
Bioextrax publ	2.65	2.79	2.49	+7.72%	301.1K	aa.aa	09/05
Lifeclean International AB	0.25	0.25	0.24	-7.43%	37.84K	aa.aa	09/05
XP Chemistries AB	0.37	0.39	0.31	-2.66%	819.71K	aa.aa	09/05
Northgold AB	0.74	0.84	0.70	-6.30%	241.58K	aa.aa	09/05
Qlosr AB	0.06	0.06	0.05	0.00%	364.68K	aa.aa	09/05
Cinis Fertilizer AB	1.62	1.75	1.54	+3.84%	300.03K	aa.aa	09/05
First Nordic Metals DRC	3.02	3.02	2.90	+1.34%	35.63K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Chams	2.10	-0.94%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaa Aaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaaa Aaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaa Aaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaa Aa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaa Aaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaaa Aaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaa Aaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaa Aa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Basic Materials GI (FN55GI)

First North Basic Materials GI Constituents

Organoclick AB

Lucara Diamond Corp

AGES Industri AB

Arctic Gold Publ AB

aXichem publ AB

Drillcon AB

Impact Coatings publ AB

Nexam Chemical Holding AB

Clemondo Group AB

Photocat AS

Polygiene

GRANGEX AB

Svenska Aerogel

Botnia Exploration

Leading Edge Materials

I-Tech

Nordic Iron Ore

Triboron B

Spinnova Oy

Bioextrax publ

Lifeclean International AB

XP Chemistries AB

Northgold AB

Qlosr AB

Cinis Fertilizer AB

First Nordic Metals DRC

Trending Stocks