First North Consumer Discretionary GI (FN40GI)

Stockholm

Currency in SEK

595.00

-2.51(-0.42%)

Real-time Data·13:07:08

Day's Range

594.35

600.49

52 wk Range

423.02

625.36

First North Consumer Discretionary GI Constituents

Real-time streaming quotes of the First North Consumer Discretionary GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.115	1.125	1.070	+2.29%	59.19K	aa.aa	11:58:36
Kakel Max	8.9000	9.3000	8.3000	+3.49%	29.08K	aa.aa	11:08:52
Northbaze Group	0.1600	0.1600	0.1600	0.00%	168.89K	aa.aa	12:00:03
Kambi Group PLC	136.00	137.90	132.80	-0.37%	46.7K	aa.aa	13:07:25
Mavshack publ AB	0.0094	0.0094	0.0090	+2.17%	4.85M	aa.aa	12:37:28
Online Brands Nordic AB	12.4500	12.4500	12.4500	+1.22%	6.55K	aa.aa	12:06:30
ScandBook Holding AB	40.70	41.60	40.70	-0.49%	418	aa.aa	09:28:28
Storytel	90.90	92.90	90.55	-1.30%	101.85K	aa.aa	13:04:48
Unlimited Travel Group UTG publ AB	17.45	17.90	17.45	-0.29%	58.79K	aa.aa	13:06:14
Zinzino AB	237.00	249.00	235.00	-2.27%	47.48K	aa.aa	13:07:37
Clean Motion	0.55	0.56	0.55	-2.14%	98.11K	aa.aa	12:48:55
Paradox Interactive	188.300	190.900	188.000	-1.41%	11.72K	aa.aa	13:06:13
Acroud AB	0.1050	0.1230	0.1040	-11.76%	1.27M	aa.aa	10:39:32
Tourn International	4.9500	4.9600	4.8800	+1.64%	5.88K	aa.aa	12:31:23
Nitro Games	1.40	1.42	1.39	-1.41%	5.11K	aa.aa	09:54:12
Realfiction	6.62	6.82	6.50	-1.19%	16.12K	aa.aa	12:47:52
Qiiwi Games AB	3.80	3.84	3.60	+3.83%	34.75K	aa.aa	12:57:42
MAG Interactive	12.5500	12.9000	12.3500	-1.95%	28.83K	aa.aa	13:06:08
Scout Gaming	0.3260	0.3260	0.2950	+0.31%	10.7K	aa.aa	08:24:11
Lyko	131.80	132.80	129.40	+1.85%	6.07K	aa.aa	12:53:01
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	01/07
Raketech	3.04	3.04	2.99	+1.50%	4.86K	aa.aa	11:29:50
Sunborn International Oyj	0.322	0.348	0.290	+4.55%	95.65K	aa.aa	13:06:51
Goodbye Kansas Group AB	2.33	2.42	2.16	+4.95%	104.61K	aa.aa	13:06:52
Maximum Entertainment AB	0.26	0.27	0.26	-4.49%	206.63K	aa.aa	09:33:35
Adventure Box Technology AB	0.04	0.04	0.04	-3.24%	67.35K	aa.aa	12:58:36
MOBA Network publ AB	6.20	6.40	6.05	-0.80%	39.95K	aa.aa	10:59:12
Verve SE	29.40	29.64	27.80	+5.00%	537.84K	aa.aa	13:07:08
Thunderful Group AB	0.62	0.62	0.61	-1.90%	119.38K	aa.aa	12:34:45
Nimbus Group AB	16.25	16.60	15.10	+5.52%	2.41K	aa.aa	12:30:21
Desenio Group AB	0.120	0.125	0.119	-0.41%	440.3K	aa.aa	13:05:10
Rugvista Group AB	62.60	63.40	62.00	-1.26%	5.21K	aa.aa	12:46:28
Refine AB	0.23	0.23	0.20	0.00%	0	aa.aa	01/07
TROPHY GAMES Development AS	10.65	10.65	10.20	+3.90%	10.48K	aa.aa	12:58:44
Cedergrenska AB	37.40	37.40	36.60	+1.08%	2.67K	aa.aa	10:43:46
Sozap Publ AB	0.60	0.70	0.60	-8.31%	1.16K	aa.aa	09:29:41
Embark AB	0.45	0.49	0.45	0.00%	1.1K	aa.aa	11:55:51
Bokusgruppen AB	56.80	57.00	56.80	0.00%	530	aa.aa	12:45:03
USWE Sports AB	11.00	11.00	10.80	0.00%	1.16K	aa.aa	11:34:11
Tellusgruppen AB	5.05	5.15	5.00	-2.88%	30.51K	aa.aa	08:52:26
Embellence Group AB	34.50	34.60	34.10	-0.29%	3.44K	aa.aa	11:00:59
Ellwee AB	7.30	7.35	6.90	0.00%	21.15K	aa.aa	10:26:08
Fragbite Group AB	9.60	12.15	9.24	-17.95%	173.88K	aa.aa	12:13:43
Soder Sportfiske AB	32.80	32.80	31.50	+4.13%	1.83K	aa.aa	13:02:36
Kjell AB	12.20	12.40	11.55	+5.63%	56.47K	aa.aa	11:55:11
Fsport AB	0.08	0.08	0.07	0.00%	34.76K	aa.aa	12:19:17
eEducation Albert AB	3.19	3.19	3.00	-1.54%	7.79K	aa.aa	11:51:55
New Bubbleroom Sweden AB	4.10	4.10	4.10	0.00%	30	aa.aa	11:41:34
Duell Oyj	4.35	4.46	4.35	+0.23%	30.3K	aa.aa	13:07:06
Adtraction AB	27.80	27.80	27.40	+1.46%	4.84K	aa.aa	12:58:31
Solid Clouds hf	1.50	1.50	1.50	0.00%	0	aa.aa	01/07
Beammwave AB	14.20	14.50	14.00	-1.73%	56.25K	aa.aa	13:05:20
Pallas Air Oyj	1.510	1.510	1.510	0.00%	0	aa.aa	01/07
Sweden BuyersClub AB	3.06	3.06	2.98	0.00%	0	aa.aa	30/06
Nordrest Holding AB	191.80	191.80	184.60	+2.90%	10.32K	aa.aa	13:04:03
Kinda Brave Entertainment AB	1.10	1.26	0.98	+12.24%	17.84K	aa.aa	11:49:40
Envar Holding AB	25.00	27.70	24.80	+0.81%	1.22K	aa.aa	12:28:27

NSE 30

4,421.54

-302.17

-6.40%

NSE All Share

120,123.58

+382.35

+0.32%

US 30

44,556.00

+60.9

+0.14%

US 500

6,200.20

+2.1

+0.03%

FTSE 100

8,786.91

+1.58

+0.02%

DAX

23,748.74

+31.33

+0.13%

South Africa Top 40

88,911.03

-284.68

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.24	+8.77%	204.72M
Japaul Gold Ventures	2.72	+9.68%	149.30M
Wema Bank	15.25	+1.67%	70.11M
Ellah Lakes	9.24	+10.00%	66.01M
Access Holdings	23.05	+0.66%	21.80M
Zenith Bank	55.95	-0.18%	7.27M
Aradel Holdings	520.60	+1.19%	680.87K

Name	Last	Chg. %	Vol.
International Energy Insurance	1.98	+10.00%	1.66M
Airtel Africa	2,541.50	+10.00%	59.00
Ellah Lakes	9.24	+10.00%	66.01M
Thomaswy	1.87	+10.00%	5.48M
Cutix	3.960	+10.00%	12.30M
Omatek Ventures	0.88	+10.00%	3.05M
Cileasing	5.06	+10.00%	2.63M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.38K
Transcorp Power	288.00	-10.00%	11.44K
Conoil	211.10	-9.98%	5.45K
Seplat Petroleum	4,999.50	-8.27%	9.72K
Total Nig	650.00	-7.80%	15.87K
Presco	1,150.00	-9.80%	75.49K
Northern Nigeria Flour Mills	106.75	-1.16%	37.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	55.90	-0.27%	7.57M
Neimeth	7.89	+9.89%	6.27M
Presco	1,150.00	-9.80%	75.49K
Guaranty Trust Holding	80.35	+0.12%	3.02M
Oando Plc	53.00	-3.55%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	424.00	+44.74%	613.70
Aaaaaaaaaa	424.00	+44.74%	613.70
Aaaaaaaaaaaaaaaaa	92.00	+34.55%	123.79
Aa Aaa Aa	92.00	+34.55%	123.79
Aaaaaaaaaa	4,999.50	+29.33%	6,465.85
A A Aaaaaaaaaa	4,999.50	+29.33%	6,465.85
A A Aaa	345.00	+16.14%	400.68

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	424.00	+44.74%	613.70
Aaaaaaaaaa	424.00	+44.74%	613.70
Aaaaaaaaaaaaaaaaa	92.00	+34.55%	123.79
Aa Aaa Aa	92.00	+34.55%	123.79
Aaaaaaaaaa	4,999.50	+29.33%	6,465.85
A A Aaaaaaaaaa	4,999.50	+29.33%	6,465.85
A A Aaa	345.00	+16.14%	400.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary GI (FN40GI)

First North Consumer Discretionary GI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

Adventure Box Technology AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks