First North Consumer Discretionary GI (FN40GI)

Stockholm

Currency in SEK

564.22

-5.49(-0.96%)

Real-time Data·11:13:19

Day's Range

561.65

571.33

52 wk Range

468.95

637.10

First North Consumer Discretionary GI Constituents

Real-time streaming quotes of the First North Consumer Discretionary GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.050	1.070	1.050	-1.87%	2.23K	aa.aa	10:25:04
Kakel Max	8.9000	8.9000	8.8500	0.00%	0	aa.aa	29/08
Northbaze Group	0.1490	0.1490	0.1210	0.00%	0	aa.aa	28/08
Kambi Group PLC	131.50	133.30	131.20	-1.35%	23.8K	aa.aa	11:11:14
Mavshack publ AB	0.0078	0.0078	0.0078	0.00%	397.5K	aa.aa	09:19:24
Online Brands Nordic AB	12.5000	12.5000	12.5000	0.00%	0	aa.aa	01/09
ScandBook Holding AB	42.00	42.00	42.00	+0.72%	1.33K	aa.aa	08:50:54
Storytel	77.00	78.10	76.65	-1.28%	74.07K	aa.aa	11:13:07
Unlimited Travel Group UTG publ AB	19.60	20.00	19.60	-0.25%	13.46K	aa.aa	11:02:30
Zinzino AB	173.20	184.00	171.60	-6.07%	124.73K	aa.aa	11:13:24
Clean Motion	0.38	0.39	0.37	+5.28%	91.03K	aa.aa	10:54:08
Paradox Interactive	174.400	175.100	171.000	+0.93%	24.75K	aa.aa	11:13:23
Acroud AB	0.1530	0.1530	0.1530	-4.38%	49.5K	aa.aa	10:45:39
Tourn International	4.7300	4.7800	4.3200	-2.07%	4.94K	aa.aa	09:57:07
Nitro Games	1.57	1.60	1.55	+0.38%	11.66K	aa.aa	08:47:05
Realfiction	4.70	4.88	4.70	-4.47%	3.26K	aa.aa	10:29:28
Qiiwi Games AB	2.95	2.95	2.95	+0.68%	1.2K	aa.aa	08:00:02
MAG Interactive	13.6000	14.0000	13.6000	-2.51%	3.94K	aa.aa	11:10:01
Scout Gaming	0.2980	0.2980	0.2950	-5.99%	33.34K	aa.aa	10:13:45
Lyko	134.80	136.20	127.80	+2.43%	8.43K	aa.aa	11:05:33
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	01/09
Raketech	2.78	2.80	2.56	-2.29%	20.03K	aa.aa	10:51:10
Sunborn International Oyj	0.412	0.434	0.406	+3.00%	19.7K	aa.aa	10:41:36
Goodbye Kansas Group AB	2.00	2.07	1.99	-1.48%	45.71K	aa.aa	11:12:12
Maximum Entertainment AB	0.25	0.25	0.24	+6.30%	64.04K	aa.aa	10:43:38
MOBA Network publ AB	5.90	5.90	5.90	0.00%	0	aa.aa	01/09
Verve SE	22.84	23.72	22.82	-3.71%	315.22K	aa.aa	11:09:11
Thunderful Group AB	0.21	0.22	0.21	-5.02%	159.28K	aa.aa	10:24:07
Nimbus Group AB	14.40	14.75	14.05	+1.41%	2.73K	aa.aa	10:49:45
Desenio Group AB	0.119	0.131	0.116	-9.54%	199.05K	aa.aa	09:28:10
Rugvista Group AB	75.60	76.00	75.00	-1.82%	825	aa.aa	10:53:36
Refine AB	0.25	0.25	0.25	-0.40%	20.75K	aa.aa	11:07:19
TROPHY GAMES Development AS	12.30	12.45	12.25	-0.81%	1.24K	aa.aa	10:54:17
Cedergrenska AB	41.00	41.60	40.60	-0.97%	9.31K	aa.aa	11:00:59
Sozap Publ AB	0.21	0.21	0.21	-43.84%	20K	aa.aa	10:03:02
Embark AB	0.97	1.02	0.88	+6.04%	130.46K	aa.aa	10:46:44
Bokusgruppen AB	80.00	82.00	79.40	-0.50%	6.51K	aa.aa	11:00:13
USWE Sports AB	16.50	16.50	16.50	-1.20%	132	aa.aa	10:17:09
Tellusgruppen AB	5.05	5.05	4.94	+1.00%	6.85K	aa.aa	10:06:54
Embellence Group AB	37.50	37.80	36.40	+2.74%	12.91K	aa.aa	11:02:38
Ellwee AB	5.60	6.25	5.60	-2.61%	59	aa.aa	08:29:09
Fragbite Group AB	11.90	12.00	11.15	+5.78%	5.68K	aa.aa	11:07:44
Soder Sportfiske AB	27.50	27.80	25.90	+1.85%	377	aa.aa	09:39:47
Kjell AB	9.04	9.10	9.00	-1.09%	3.83K	aa.aa	09:33:02
Fsport AB	0.07	0.07	0.07	+3.05%	5K	aa.aa	09:53:57
eEducation Albert AB	2.90	2.90	2.90	0.00%	0	aa.aa	01/09
New Bubbleroom Sweden AB	5.05	5.05	5.05	-0.98%	200	aa.aa	09:10:45
Duell Oyj	4.16	4.16	4.11	-1.19%	4.16K	aa.aa	11:04:09
Adtraction AB	33.10	33.60	33.10	-2.65%	3.13K	aa.aa	10:25:04
Solid Clouds hf	1.30	1.30	1.30	0.00%	0	aa.aa	27/08
Beammwave AB	8.72	9.04	8.58	-3.54%	75.84K	aa.aa	11:07:57
Pallas Air Oyj	0.880	0.880	0.880	0.00%	49	aa.aa	10:00:04
Sweden BuyersClub AB	2.74	2.82	2.64	0.00%	0	aa.aa	01/09
Nordrest Holding AB	221.00	225.00	215.50	+2.31%	5.65K	aa.aa	11:11:42
Kinda Brave Entertainment AB	1.92	1.93	1.83	-0.26%	7.39K	aa.aa	10:23:07
Envar Holding AB	44.00	48.20	42.80	-8.52%	25.27K	aa.aa	10:55:57

NSE 30

5,097.28

+0.47

+0.01%

NSE All Share

139,666.70

-55.48

-0.04%

US 30

45,364.00

-180.9

-0.40%

US 500

6,429.10

-31.2

-0.48%

FTSE 100

9,165.65

-30.69

-0.33%

DAX

23,773.34

-249.72

-1.04%

South Africa Top 40

93,742.72

-528.64

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	65.30	-6.98%	3.19M
UBA	47.50	+0.53%	1.92M
First HoldCo	32.15	-0.46%	1.58M
Oando Plc	48.50	+1.04%	1.43M
Guaranty Trust Holding	92.05	+0.05%	1.41M
Zenith Bank	65.55	+1.79%	1.11M
Seplat Petroleum	5,120.00	-4.82%	23.36K

Name	Last	Chg. %	Vol.
Ncr Nigeria	12.70	+9.96%	15.00K
Meyer	16.75	0.00%	687.00
John Holt PLC	6.90	+9.52%	4.47K
Multverse	11.90	+9.17%	90.40K
Tantalizers	2.50	+8.70%	374.64K
Mansard Ins	15.700	+0.64%	181.61K
Custodian Allied	43.75	+7.36%	720.83K

Name	Last	Chg. %	Vol.
Prestige	1.62	-10.00%	4.15M
Geregu Power	1,027.40	-10.00%	295.00
Transcorp Power	257.90	-9.98%	15.94K
Betaglas	437.40	-10.00%	161.96K
UH REIT	51.85	-9.98%	1.75K
Maybaker	16.250	-9.97%	36.70K
Nem	28.100	-9.94%	169.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.90	-6.23%	3.86M
Zenith Bank	65.55	+1.79%	1.11M
Guaranty Trust Holding	92.05	+0.05%	1.40M
MTN Nigeria	405.00	-6.90%	67.93K
Learn Africa	7.200	-7.69%	46.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa Aaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaa A A	138.10	+38.22%	190.88
Aaaa Aaaaaa A Aa	138.10	+38.22%	190.88
Aaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaa A	1,830.00	+38.00%	2,525.40
A Aaaaaaaa A Aa	517.90	+36.80%	708.49
Aaaaaaaaaaaaaaaaa A	517.90	+36.80%	708.49

Name	Last	Upside	Fair Value
A A Aaaaaaaaa Aaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaa A A	138.10	+38.22%	190.88
Aaaa Aaaaaa A Aa	138.10	+38.22%	190.88
Aaaaaaa	1,830.00	+38.00%	2,525.40
Aaaaa A	1,830.00	+38.00%	2,525.40
A Aaaaaaaa A Aa	517.90	+36.80%	708.49
Aaaaaaaaaaaaaaaaa A	517.90	+36.80%	708.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary GI (FN40GI)

First North Consumer Discretionary GI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks