First North Consumer Discretionary GI (FN40GI)

Stockholm

Currency in SEK

597.35

+0.53(+0.09%)

Closed·22/07

Day's Range

592.82

598.93

52 wk Range

423.02

637.10

First North Consumer Discretionary GI Constituents

Real-time streaming quotes of the First North Consumer Discretionary GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.685	1.700	1.580	+5.31%	316.79K	aa.aa	22/07
Kakel Max	9.0000	9.3000	9.0000	-1.10%	303	aa.aa	22/07
Northbaze Group	0.1550	0.1550	0.1550	0.00%	5.34K	aa.aa	18/07
Kambi Group PLC	133.60	134.80	128.60	+3.65%	141.35K	aa.aa	22/07
Mavshack publ AB	0.0092	0.0096	0.0092	-2.13%	991.62K	aa.aa	22/07
Online Brands Nordic AB	13.7500	13.9500	13.7500	-1.43%	13.94K	aa.aa	22/07
ScandBook Holding AB	42.60	42.60	39.70	+4.67%	2.39K	aa.aa	22/07
Storytel	93.85	93.85	92.10	+1.24%	126.69K	aa.aa	22/07
Unlimited Travel Group UTG publ AB	18.25	18.65	18.10	-1.35%	21.26K	aa.aa	22/07
Zinzino AB	232.50	239.00	227.00	+1.31%	153.67K	aa.aa	22/07
Clean Motion	0.48	0.50	0.46	-4.00%	118.04K	aa.aa	22/07
Paradox Interactive	173.000	175.500	172.500	-1.37%	43.09K	aa.aa	22/07
Acroud AB	0.1650	0.1900	0.1650	-5.71%	536.75K	aa.aa	22/07
Tourn International	4.1200	4.4500	4.0000	-3.06%	1.77K	aa.aa	22/07
Nitro Games	1.43	1.44	1.41	-2.72%	25.79K	aa.aa	22/07
Realfiction	7.02	7.12	6.86	+1.45%	10.14K	aa.aa	22/07
Qiiwi Games AB	3.75	3.82	3.69	0.00%	4.79K	aa.aa	22/07
MAG Interactive	14.3500	14.8000	14.0500	+0.35%	53.69K	aa.aa	22/07
Scout Gaming	0.3490	0.3660	0.3030	-4.64%	2.11K	aa.aa	22/07
Lyko	145.80	146.80	140.20	+0.14%	12.49K	aa.aa	22/07
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	22/07
Raketech	2.93	3.10	2.62	+5.01%	76.01K	aa.aa	22/07
Sunborn International Oyj	0.312	0.330	0.302	-5.45%	60.73K	aa.aa	22/07
Goodbye Kansas Group AB	2.10	2.12	2.03	-0.94%	34.11K	aa.aa	22/07
Maximum Entertainment AB	0.27	0.27	0.23	+8.16%	62.38K	aa.aa	22/07
Adventure Box Technology AB	0.01	0.01	0.01	0.00%	64.81M	aa.aa	22/07
MOBA Network publ AB	6.25	6.35	6.05	-4.58%	3.45K	aa.aa	22/07
Verve SE	34.84	35.38	33.66	0.00%	548K	aa.aa	22/07
Thunderful Group AB	0.66	0.74	0.61	+8.20%	198.81K	aa.aa	22/07
Nimbus Group AB	14.45	14.75	14.30	-1.70%	3.53K	aa.aa	22/07
Desenio Group AB	0.120	0.121	0.116	-4.03%	180.21K	aa.aa	22/07
Rugvista Group AB	66.60	67.00	63.00	+3.74%	23.82K	aa.aa	22/07
Refine AB	0.27	0.31	0.25	-9.93%	908.32K	aa.aa	22/07
TROPHY GAMES Development AS	13.25	14.95	13.25	-0.75%	61.69K	aa.aa	22/07
Cedergrenska AB	37.00	37.20	36.40	+0.54%	6.82K	aa.aa	22/07
Sozap Publ AB	0.48	0.48	0.38	-2.07%	71.5K	aa.aa	22/07
Embark AB	0.48	0.48	0.46	+11.57%	50.55K	aa.aa	22/07
Bokusgruppen AB	68.20	71.60	66.80	0.00%	13K	aa.aa	22/07
USWE Sports AB	14.00	14.10	14.00	-0.71%	1.55K	aa.aa	22/07
Tellusgruppen AB	4.64	4.76	4.64	-4.53%	3.55K	aa.aa	22/07
Embellence Group AB	37.50	38.50	36.80	+0.54%	29.17K	aa.aa	22/07
Ellwee AB	7.20	7.65	6.70	+5.88%	26.99K	aa.aa	22/07
Fragbite Group AB	11.95	12.45	10.40	+19.74%	138.25K	aa.aa	22/07
Soder Sportfiske AB	31.00	31.10	29.80	-0.64%	921	aa.aa	22/07
Kjell AB	9.84	10.05	9.08	-0.81%	83.13K	aa.aa	22/07
Fsport AB	0.08	0.08	0.07	0.00%	31.75K	aa.aa	22/07
eEducation Albert AB	3.15	3.22	3.15	-1.56%	1.27K	aa.aa	22/07
New Bubbleroom Sweden AB	4.68	4.82	4.66	-2.90%	1.13K	aa.aa	22/07
Duell Oyj	3.83	3.88	3.80	-1.03%	6.81K	aa.aa	22/07
Adtraction AB	31.00	31.00	30.10	+2.31%	2.22K	aa.aa	22/07
Solid Clouds hf	1.20	1.20	1.20	0.00%	23.08K	aa.aa	22/07
Beammwave AB	13.40	13.95	13.15	-2.19%	38.35K	aa.aa	22/07
Pallas Air Oyj	1.370	1.370	1.330	+0.74%	52	aa.aa	21/07
Sweden BuyersClub AB	2.90	2.90	2.90	-0.68%	1.02K	aa.aa	22/07
Nordrest Holding AB	182.20	184.00	180.00	-0.76%	2.46K	aa.aa	22/07
Kinda Brave Entertainment AB	1.13	1.24	1.07	+1.80%	16.75K	aa.aa	22/07
Envar Holding AB	28.80	29.50	27.80	-4.95%	6.58K	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,629.50

+127.3

+0.29%

US 500

6,325.60

+16.0

+0.25%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaaa A Aaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aa Aaaaaaaa Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaa Aaa	66.00	+18.12%	77.96
A Aaaaaaaaa Aaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaaa A Aaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aa Aaaaaaaa Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaa Aaa	66.00	+18.12%	77.96
A Aaaaaaaaa Aaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary GI (FN40GI)

First North Consumer Discretionary GI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

Adventure Box Technology AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks