Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agtira AB | 3.52 | 3.59 | 3.50 | -0.11 | -3.03% | 12.94K | 15:22:36 | ||
Alefarm Brewing AS | 1.40 | 1.46 | 1.40 | +0.02 | +1.45% | 5.58K | 15:35:49 | ||
Arctic Blue Beverages AB | 0.29 | 0.29 | 0.27 | +0.03 | +9.77% | 36.48K | 15:36:56 | ||
Candles Scandinavia AB | 26.80 | 27.50 | 25.30 | +1.70 | +6.77% | 1.12K | 15:06:43 | ||
Cheffelo AB | 23.70 | 24.00 | 23.00 | -0.30 | -1.25% | 2.09K | 15:41:06 | ||
FIFAX Abp | 0.21 | 0.23 | 0.19 | 0.00 | 0.00% | 83.37K | 14:30:04 | ||
Fodelia | 5.64 | 5.68 | 5.64 | -0.04 | -0.70% | 152.23K | 11:41:56 | ||
Haypp AB | 77.40 | 82.00 | 77.40 | -5.20 | -6.30% | 497.84K | 15:47:34 | ||
High Coast Distillery AB | 45.00 | 45.00 | 44.00 | +1.20 | +2.74% | 381.00 | 11:53:50 | ||
Icelandic Salmon | 1,570.00 | 1,570.00 | 1,570.00 | +10.00 | +0.64% | 1.50K | 10:47:28 | ||
Lohilo Foods AB | 2.44 | 2.60 | 2.34 | +0.10 | +4.27% | 99.34K | 15:39:33 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.38% | 376.23K | 15:45:20 | ||
New Nordic Healthbrands AB | 18.10 | 18.10 | 18.10 | -0.10 | -0.55% | 10.00 | 08:01:07 | ||
Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/05 | ||
Premium Snacks Nordic | 11.50 | 11.70 | 11.20 | +0.10 | +0.88% | 27.74K | 14:18:48 | ||
RanLOS AB | 6.80 | 6.82 | 6.80 | 0.00 | 0.00% | 2.24K | 08:16:48 | ||
Simris Alg | 0.2000 | 0.2500 | 0.1760 | -0.0500 | -20.00% | 610.01K | 14:34:33 | ||
Skane mollan AB | 58.00 | 58.00 | 57.00 | +0.60 | +1.05% | 127.00 | 13:46:39 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Swedencare | 56.95 | 57.45 | 55.90 | +1.00 | +1.79% | 27.75K | 15:42:45 | ||
Veg of Lund AB | 1.24 | 1.28 | 1.24 | +0.01 | +0.41% | 23.94K | 15:05:07 | ||
Viva Wine AB | 42.70 | 43.00 | 41.50 | +1.20 | +2.89% | 7.45K | 15:47:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review