First North Denmark PI (FNDKDKKPI)

Stockholm

Currency in DKK

827.63

-1.49(-0.18%)

Closed·02/07

Day's Range

826.71

834.19

52 wk Range

710.31

898.67

First North Denmark PI Constituents

Real-time streaming quotes of the First North Denmark PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.54	4.54	4.44	0.00%	1.67K	aa.aa	02/07
Wirtek A/S	6.00	6.40	5.55	+7.14%	35.9K	aa.aa	02/07
Fastpasscorp	21.7970	21.7970	21.7970	0.00%	0	aa.aa	02/07
Unlimit AS	0.02	0.02	0.02	0.00%	926.62K	aa.aa	02/07
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	02/07
Agillic	8.250	8.250	7.950	+3.23%	45.89K	aa.aa	02/07
ViroGates	8.64	8.64	8.48	+9.37%	102	aa.aa	02/07
EgnsINVEST Ejendomme	181.000	185.000	181.000	-1.11%	1.16K	aa.aa	02/07
Konsolidator	3.44	3.44	3.44	0.00%	0	aa.aa	02/07
Danish Aerospace	8.6000	8.8000	8.5000	+1.18%	16.39K	aa.aa	02/07
Stenocare AS	0.56	0.56	0.51	+3.69%	168.45K	aa.aa	02/07
Mdundo	5.40	5.40	4.62	+13.20%	4.99K	aa.aa	02/07
LED iBond International AS	0.39	0.39	0.36	0.00%	13.77K	aa.aa	02/07
WindowMaster International AS	12.05	12.20	11.60	+1.69%	13.68K	aa.aa	02/07
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	02/07
Alefarm Brewing AS	1.63	1.63	1.52	-0.61%	3.33K	aa.aa	02/07
Dataproces Group AS	7.50	7.74	7.50	-1.32%	39.22K	aa.aa	02/07
Fom Technologies AS	8.94	9.80	8.30	-5.70%	54.69K	aa.aa	02/07
Monsenso AS	0.300	0.300	0.272	-10.98%	31.54K	aa.aa	02/07
Risma Systems AS	7.10	7.10	7.00	+1.43%	4.88K	aa.aa	02/07
Impero AS	6.70	6.75	6.70	-1.47%	910	aa.aa	02/07
TROPHY GAMES Development AS	10.55	10.70	10.20	+2.93%	16.06K	aa.aa	02/07
Donkeyrepublic Holding AS	8.10	8.30	8.10	0.00%	1.28K	aa.aa	02/07
Mapspeople AS	0.71	0.73	0.71	0.00%	213.59K	aa.aa	02/07
Bactiquant AS	2.52	2.59	2.51	+0.80%	26.33K	aa.aa	02/07
Nexcom AS	3.80	4.02	3.80	-5.47%	55.19K	aa.aa	02/07
Brain+ ApS	0.02	0.02	0.01	0.00%	4.7M	aa.aa	02/07
Movinn AS	2.18	2.20	2.18	-0.91%	9.91K	aa.aa	02/07
Scandinavian Medical Solutions AS	4.54	4.54	4.54	-1.30%	5K	aa.aa	02/07
Q Interline AS	5.25	5.25	5.20	0.00%	8.45K	aa.aa	02/07
Hove AS	3.07	3.10	3.01	-0.65%	42.15K	aa.aa	02/07
Swiss Properties Invest AS	104.00	105.00	104.00	-0.95%	1.14K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark PI (FNDKDKKPI)

First North Denmark PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks