First North Denmark PI (FNDKDKKPI)

Stockholm

Currency in DKK

816.93

-0.50(-0.06%)

Closed·05/09

Day's Range

809.12

820.88

52 wk Range

710.31

875.95

First North Denmark PI Constituents

Real-time streaming quotes of the First North Denmark PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.38	4.44	4.38	+1.86%	3.97K	aa.aa	05/09
Wirtek A/S	5.55	5.55	5.30	+2.78%	4.08K	aa.aa	05/09
Fastpasscorp	20.0000	20.0000	20.0000	+5.26%	5	aa.aa	05/09
Unlimit AS	0.03	0.03	0.03	0.00%	28.22M	aa.aa	05/09
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	05/09
Agillic	7.500	7.700	7.500	-2.60%	3.34K	aa.aa	05/09
ViroGates	9.72	9.86	9.66	-3.28%	3.09K	aa.aa	05/09
EgnsINVEST Ejendomme	166.000	166.000	166.000	0.00%	462	aa.aa	05/09
Konsolidator	2.95	2.95	2.95	+0.34%	0	aa.aa	05/09
Danish Aerospace	13.0000	13.7000	12.3000	+2.36%	150.56K	aa.aa	05/09
Stenocare AS	1.28	1.32	1.23	-0.78%	392.75K	aa.aa	05/09
Mdundo	4.70	4.70	4.50	+16.32%	1.52K	aa.aa	05/09
LED iBond International AS	0.08	0.08	0.08	+12.74%	15.99K	aa.aa	05/09
WindowMaster International AS	9.54	9.54	9.28	+2.36%	4.16K	aa.aa	05/09
Alefarm Brewing AS	1.36	1.36	1.29	+3.03%	33.78K	aa.aa	05/09
Dataproces Group AS	7.56	7.70	7.16	+2.72%	31.21K	aa.aa	05/09
Fom Technologies AS	6.64	6.64	6.40	-0.60%	2.81K	aa.aa	05/09
Monsenso AS	0.246	0.246	0.210	0.00%	50.79K	aa.aa	05/09
Impero AS	7.70	7.75	7.25	+0.65%	3.34K	aa.aa	05/09
TROPHY GAMES Development AS	11.25	11.70	11.25	-3.85%	28.57K	aa.aa	05/09
Donkeyrepublic Holding AS	6.80	6.85	6.30	-0.73%	161	aa.aa	05/09
Bactiquant AS	2.32	2.42	2.32	-3.33%	21.36K	aa.aa	05/09
Nexcom AS	3.84	3.84	3.78	+1.05%	4.48K	aa.aa	05/09
Brain+ ApS	0.01	0.01	0.01	0.00%	9.95M	aa.aa	05/09
Movinn AS	1.95	1.95	1.95	-2.50%	2K	aa.aa	05/09
Scandinavian Medical Solutions AS	4.20	4.27	4.17	-1.18%	2.5K	aa.aa	05/09
Q Interline AS	4.74	4.98	4.70	-5.20%	2.08K	aa.aa	05/09
Hove AS	4.56	4.63	4.50	+1.33%	48.22K	aa.aa	05/09
Swiss Properties Invest AS	104.00	104.00	103.00	0.00%	1.02K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.90	+1.01%	26.35M
Chams	2.80	+4.87%	3.71M
MTN Nigeria	435.00	0.00%	2.17M
Cileasing	6.50	0.00%	377.53K
Oando Plc	47.15	+0.32%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	65.00	+30.15%	84.60
Aaaaa Aaaaaaa	65.00	+30.15%	84.60
Aaa Aaa Aaaa	151.80	+29.46%	196.52
A Aa A	151.80	+29.46%	196.52
Aaaaaa Aaaaaaa	640.00	+13.30%	725.12
Aa Aaaaaa	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	65.00	+30.15%	84.60
Aaaaa Aaaaaaa	65.00	+30.15%	84.60
Aaa Aaa Aaaa	151.80	+29.46%	196.52
A Aa A	151.80	+29.46%	196.52
Aaaaaa Aaaaaaa	640.00	+13.30%	725.12
Aa Aaaaaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark PI (FNDKDKKPI)

First North Denmark PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks