First North Sweden EUR GI (FNSEEURGI)

Stockholm

Currency in EUR

1,695.95

+8.96(+0.53%)

Closed·25/04

Day's Range

1,689.12

1,713.93

52 wk Range

1,493.82

1,760.16

First North Sweden EUR GI Constituents

Real-time streaming quotes of the First North Sweden EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.57	0.57	0.40	+14.00%	8.46K	aa.aa	25/04
Ortivus A	2.850	2.850	2.850	+1.79%	1.92K	aa.aa	25/04
Ortivus B	1.300	1.489	1.300	-12.98%	11.78K	aa.aa	25/04
Viking Supply Ships	112.000	116.500	110.000	+0.45%	424	aa.aa	25/04
Kancera AB	1.178	1.258	1.156	-3.60%	193.15K	aa.aa	25/04
Advenica	24.10	24.50	22.20	+9.55%	328.48K	aa.aa	25/04
Acenta AB	9.580	9.800	9.100	-2.24%	1.68K	aa.aa	25/04
GWS Production AB	5.55	5.65	5.40	-0.89%	7.92K	aa.aa	25/04
Absolent Group AB	219.00	236.00	212.00	-1.35%	769	aa.aa	25/04
Gabather	0.04	0.04	0.04	0.00%	1.42M	aa.aa	25/04
Sprint Bioscience AB	0.660	0.678	0.660	0.00%	208.22K	aa.aa	25/04
Arcoma AB	8.92	9.52	8.34	-5.91%	9.22K	aa.aa	25/04
Premium Snacks Nordic	26.50	26.50	24.80	+6.85%	42.6K	aa.aa	25/04
Real Heart	14.20	14.75	13.75	+1.79%	3.19K	aa.aa	25/04
Freja eID Group AB	9.96	10.20	9.62	-5.14%	143.15K	aa.aa	25/04
Organoclick AB	2.20	2.29	2.18	-0.45%	14.49K	aa.aa	25/04
Lucara Diamond Corp	2.68	2.74	2.58	+3.49%	279.59K	aa.aa	25/04
SaltX Technology	5.0500	5.0900	4.6300	+8.37%	416.59K	aa.aa	25/04
Nordic Flanges	9.600	9.600	9.300	+3.23%	40	aa.aa	25/04
Corline Biomedical AB	9.30	9.50	9.24	-1.69%	17.62K	aa.aa	25/04
Combigene	2.53	2.62	2.44	+4.12%	207	aa.aa	25/04
Gaming Corps AB	1.020	1.045	0.976	+2.62%	75.91K	aa.aa	25/04
Perpetua Medical AB	4.80	4.88	4.80	+0.42%	3.98K	aa.aa	25/04
Scibase AB	0.39	0.39	0.37	+2.66%	230.27K	aa.aa	25/04
Avensia publ AB	9.70	9.70	9.38	+4.30%	1.18K	aa.aa	25/04
Inission	36.30	36.80	34.80	+1.40%	61.23K	aa.aa	25/04
Studentbostader I Sverige AB	1.26	1.36	1.23	0.00%	1.08M	aa.aa	25/04
Kontigo Care AB	2.380	2.380	2.380	+2.59%	4K	aa.aa	25/04
SpectraCure	1.776	1.776	1.648	0.00%	51.97K	aa.aa	25/04
Bonasudden Holding AB	171.00	171.00	171.00	+1.18%	2	aa.aa	24/04
Precio Fishbone AB	21.80	22.60	21.80	-4.39%	164	aa.aa	25/04
BrightBid AB	1.968	1.968	1.898	+3.69%	16.43K	aa.aa	25/04
ADDvise Group AB A	3.3700	3.3700	3.3700	-3.71%	801	aa.aa	25/04
ADDvise Group AB B	1.324	1.394	1.270	+4.58%	1.13M	aa.aa	25/04
AGES Industri AB	56.20	56.20	55.80	-1.40%	900	aa.aa	25/04
ALM Equity AB	94.20	94.20	92.40	+2.39%	246	aa.aa	25/04
Arctic Gold Publ AB	8.1000	8.7000	7.7000	-5.26%	149.46K	aa.aa	25/04
Avtech Sweden publ AB	8.220	8.380	7.880	+6.48%	161.07K	aa.aa	25/04
aXichem publ AB	1.270	1.270	1.265	0.00%	5.94K	aa.aa	25/04
Bimobject	8.050	8.160	7.750	+3.21%	319.34K	aa.aa	25/04
Bredband2 i Skandinavien AB	2.1200	2.1500	2.1150	0.00%	2.4M	aa.aa	25/04
Cell Impact publ AB	0.085	0.085	0.081	+6.25%	1.44M	aa.aa	25/04
Clavister Holding AB	3.90	3.95	3.64	+5.98%	2.15M	aa.aa	25/04
Nordic LEVEL AB	0.6120	0.6360	0.6000	-2.86%	19.75K	aa.aa	25/04
Diadrom Holding AB	7.95	7.95	7.85	0.00%	8.86K	aa.aa	25/04
Dignitana AB	2.02	2.15	2.02	-1.46%	232.86K	aa.aa	25/04
DistIT AB	2.19	2.26	2.10	+1.39%	22.4K	aa.aa	25/04
Diamyd Medical	7.900	7.990	7.700	+2.20%	594.14K	aa.aa	25/04
First Hotels AB	0.107	0.108	0.100	+7.00%	18.01K	aa.aa	25/04
Doxa AB	0.330	0.359	0.324	-2.37%	3.36M	aa.aa	25/04
Drillcon AB	5.580	5.880	5.400	-3.46%	3.95K	aa.aa	25/04
Ellen AB	0.7300	0.7700	0.7200	-5.19%	39.57K	aa.aa	25/04
Kakel Max	9.4000	9.4000	9.4000	-1.05%	2	aa.aa	25/04
Enzymatica publ AB	3.500	3.580	3.380	+3.55%	77.32K	aa.aa	25/04
Firefly AB	180.80	180.80	179.80	+2.96%	396	aa.aa	25/04
Generic Sweden publ AB	56.600	57.200	56.000	-1.91%	19.44K	aa.aa	25/04
Genovis AB	23.400	24.300	23.150	-1.06%	38.77K	aa.aa	25/04
Heliospectra publ AB	0.29	0.31	0.26	-6.45%	54.38K	aa.aa	25/04
Hifab Group AB	3.660	3.680	3.540	+0.55%	33.17K	aa.aa	25/04
Impact Coatings publ AB	3.26	3.56	3.21	+0.31%	21.91K	aa.aa	25/04
Northbaze Group	0.2400	0.2400	0.2400	+13.21%	1K	aa.aa	25/04
JLT Mobile Computers publ AB	2.3200	2.6000	2.0600	+16.00%	72.13K	aa.aa	25/04
Kambi Group PLC	118.10	120.30	118.10	0.00%	61.12K	aa.aa	25/04
Kalleback Property Invest AB	190.00	191.00	188.00	+0.26%	1.3K	aa.aa	25/04
Kentima Holding publ AB	2.0200	2.0200	2.0200	-1.94%	100	aa.aa	25/04
Lidds AB	0.040	0.048	0.035	+14.45%	443.08K	aa.aa	25/04
Link Prop Investment publ AB	149.00	149.00	147.00	+1.36%	174	aa.aa	25/04
Mavshack publ AB	0.0310	0.0322	0.0250	+19.23%	6.46M	aa.aa	25/04
Irisity	0.371	0.378	0.350	-1.85%	94.87K	aa.aa	25/04
Nexam Chemical Holding AB	3.30	3.40	3.15	-2.65%	216.38K	aa.aa	25/04
Nicoccino Holding AB	1.86	1.86	1.86	+15.53%	314	aa.aa	25/04
NetJobs Group AB	3.760	4.100	2.920	+28.77%	2.14M	aa.aa	25/04
Clemondo Group AB	9.000	9.100	8.700	+0.56%	30.56K	aa.aa	25/04
New Nordic Healthbrands AB	14.20	14.20	14.15	+0.35%	1.46K	aa.aa	23/04
Online Brands Nordic AB	14.5000	14.5000	12.9000	0.00%	4.33K	aa.aa	25/04
Binero Group AB	2.260	2.260	2.200	+2.73%	2.08K	aa.aa	25/04
Precomp Solutions publ AB	0.865	0.865	0.865	+0.58%	3.63K	aa.aa	25/04
Saxlund Group AB	10.5000	10.7000	10.3000	+0.96%	721	aa.aa	25/04
PolyPlank publ AB	0.0360	0.0572	0.0338	-3.23%	12.65M	aa.aa	25/04
Meriaura Oyj	0.91	0.96	0.90	-1.09%	286.76K	aa.aa	25/04
ScandBook Holding AB	38.80	38.80	37.60	0.00%	1.09K	aa.aa	25/04
Scandinavian Enviro Systems AB	0.8050	0.8240	0.7630	+3.21%	2.01M	aa.aa	25/04
ScandiDos AB	1.280	1.280	1.260	+0.79%	7.7K	aa.aa	25/04
Ogunsen AB	27.80	27.95	27.25	+0.91%	6.01K	aa.aa	25/04
Skane mollan AB	59.20	64.60	55.60	+6.86%	243	aa.aa	25/04
ShaMaran Petroleum	1.4360	1.4600	1.4000	-2.18%	2.3M	aa.aa	25/04
SolTech Energy Sweden AB	2.760	2.785	2.645	+4.94%	262.32K	aa.aa	25/04
Stille AB	202.00	203.00	198.50	+0.50%	7.21K	aa.aa	25/04
Storytel	103.20	105.00	102.00	+0.10%	173.03K	aa.aa	25/04
TagMaster AB	10.0000	10.8500	9.9000	-6.98%	197.37K	aa.aa	25/04
Spectrumone publ AB	0.273	0.273	0.260	-0.36%	313.62K	aa.aa	25/04
Unlimited Travel Group UTG publ AB	16.35	16.35	16.15	0.00%	2.36K	aa.aa	25/04
K33 AB	0.0400	0.0414	0.0380	+0.50%	43.44M	aa.aa	25/04
West International	0.910	0.910	0.880	+0.55%	73.93K	aa.aa	25/04
Zinzino AB	165.00	168.60	162.60	+1.73%	44.73K	aa.aa	25/04
Klaria Pharma Holding AB	1.150	1.190	1.100	-3.77%	301.26K	aa.aa	25/04
Alzinova	1.88	1.88	1.85	+1.62%	56.87K	aa.aa	25/04
Minesto AB	1.562	1.624	1.542	+0.77%	164.63K	aa.aa	25/04
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.50	28.80	27.50	-2.14%	26.78K	aa.aa	25/04
Toleranzia AB	0.436	0.436	0.410	+1.63%	41.32K	aa.aa	25/04
Hedera Group publ	3.20	3.20	2.98	+7.38%	15.54K	aa.aa	25/04
Polygiene	9.90	10.10	9.62	+6.45%	3.87K	aa.aa	25/04
Xintela	0.420	0.580	0.400	+26.51%	3.24M	aa.aa	25/04
Nepa	20.10	20.50	19.55	0.00%	11.23K	aa.aa	25/04
Simris Alg	0.0970	0.0970	0.0902	0.00%	32.45K	aa.aa	25/04
Clean Motion	0.28	0.30	0.27	+3.70%	180.32K	aa.aa	25/04
TalkPool	8.20	8.22	7.80	+5.13%	31.63K	aa.aa	25/04
Litium	8.600	8.660	8.360	+1.18%	3.53K	aa.aa	25/04
Paradox Interactive	186.300	189.800	182.200	+4.84%	130.82K	aa.aa	25/04
Acuvi AB	14.36	14.90	14.16	-1.51%	25.19K	aa.aa	25/04
Enorama Pharma	3.090	3.090	2.320	+14.44%	9.86K	aa.aa	24/04
Swedencare	35.75	36.35	33.50	+5.15%	705.95K	aa.aa	25/04
GomSpace	7.34	7.45	7.16	+0.41%	265.44K	aa.aa	25/04
AroCell	0.58	0.59	0.56	+1.74%	133.51K	aa.aa	25/04
Cereno Scientific	8.00	8.10	7.97	+0.38%	503.41K	aa.aa	25/04
Flowscape Technology	3.1500	3.1500	2.9900	+3.28%	13.62K	aa.aa	25/04
ExpreS2ion Biotech	19.50	19.80	18.62	0.00%	9.65K	aa.aa	25/04
Opticept Technologies	3.77	3.97	3.73	-1.05%	47.35K	aa.aa	25/04
White Pearl Tech AB	6.800	6.960	6.600	0.00%	24.15K	aa.aa	25/04
Guideline Geo AB	10.000	10.350	9.600	+10.13%	27.28K	aa.aa	25/04
GRANGEX AB	8.940	9.000	8.710	+2.64%	13.01K	aa.aa	25/04
Guard Therapeutics	13.35	14.55	12.80	+3.49%	23.6K	aa.aa	25/04
Alcadon Group	20.4000	20.7000	19.7000	+2.00%	10.37K	aa.aa	25/04
Cyber Security 1	0.004	0.004	0.004	0.00%	338.64K	aa.aa	25/04
Serstech	0.806	0.818	0.794	+2.41%	110.85K	aa.aa	25/04
Nosa Plugs AB publ	0.833	0.842	0.776	+1.59%	155.53K	aa.aa	25/04
Solnaberg Property	120.00	121.00	117.00	+2.56%	3.29K	aa.aa	25/04
Gasporox	7.5000	8.1200	7.4600	+0.54%	23.26K	aa.aa	25/04
Crunchfish	0.88	1.00	0.88	0.00%	78.56K	aa.aa	25/04
Gapwaves AB	13.3400	13.8400	13.0000	-2.20%	34.67K	aa.aa	25/04
Bygg Partner i Dalarna	18.9500	19.0000	18.6500	-0.79%	7.3K	aa.aa	25/04
Scandinavian ChemoTech	1.4650	1.4850	1.3650	+1.74%	25.35K	aa.aa	25/04
AAC Clyde Space	76.0000	76.9000	74.1000	0.00%	10.2K	aa.aa	25/04
Acarix	0.2130	0.2230	0.2125	-1.84%	1.42M	aa.aa	25/04
Svenska Aerogel	1.7250	1.7550	1.6900	+2.37%	32.08K	aa.aa	25/04
Aino Health	0.1900	0.1900	0.1900	0.00%	1.3K	aa.aa	25/04
Smart Eye	57.1500	58.7000	56.5000	+0.26%	128.67K	aa.aa	25/04
iZafe Group AB	0.2590	0.2600	0.2540	-0.38%	39.42K	aa.aa	25/04
Vo2 Cap Holding	1.6750	1.7250	1.6700	-2.62%	20.06K	aa.aa	25/04
SeaTwirl	9.1000	9.4200	8.5400	+0.22%	4.48K	aa.aa	25/04
Tessin Nordic	0.0640	0.0682	0.0626	+2.89%	929.79K	aa.aa	25/04
Acousort	3.7600	3.8900	3.6100	+0.27%	21.38K	aa.aa	25/04
AppSpotr	0.0608	0.0682	0.0598	+0.66%	529.37K	aa.aa	25/04
Bahnhof	53.60	55.30	53.60	-0.74%	67.29K	aa.aa	25/04
Botnia Exploration	12.9500	12.9500	12.7000	0.00%	40.7K	aa.aa	25/04
BrainCool	1.76	1.82	1.63	+2.33%	233.38K	aa.aa	25/04
Clinical Laserthermia	2.990	3.120	2.945	-1.16%	58.13K	aa.aa	25/04
Ecoclime Group	0.3550	0.3600	0.3170	+5.34%	258.59K	aa.aa	25/04
Greater Than	29.0000	29.0000	29.0000	+0.69%	275	aa.aa	25/04
Insplorion	0.5480	0.5480	0.5100	+11.61%	684.78K	aa.aa	25/04
QuiaPEG Pharmaceutical	0.0106	0.0121	0.0100	-0.93%	13M	aa.aa	25/04
Nanexa	1.4420	1.4600	1.4000	+3.89%	209.68K	aa.aa	25/04
Acroud AB	0.1400	0.1470	0.1270	+10.24%	13.84K	aa.aa	25/04
Ortoma	8.2200	8.2400	7.9000	+0.74%	4.12K	aa.aa	25/04
ProstaLund	7.1500	7.2000	6.3000	-2.72%	1.86K	aa.aa	25/04
Spago Nanomedical AB	0.216	0.216	0.216	-1.37%	14.28K	aa.aa	25/04
Tourn International	5.0000	5.0000	4.2500	+11.36%	12.72K	aa.aa	25/04
Initiator Pharma	6.5600	6.6800	6.2600	-1.80%	19.87K	aa.aa	25/04
Unibap	5.08	5.18	4.89	+2.01%	103.2K	aa.aa	25/04
Biovica International	0.6980	0.7500	0.6200	+9.06%	134.99K	aa.aa	25/04
Intervacc	0.9590	0.9840	0.9300	+2.57%	624.36K	aa.aa	25/04
Sonetel	4.4200	4.4200	4.4000	0.00%	0	aa.aa	16/04
Annexin Pharma	0.2810	0.3030	0.2790	-0.71%	337.73K	aa.aa	25/04
XMReality	0.0152	0.0156	0.0144	-1.30%	4.11M	aa.aa	25/04
Bambuser	0.5000	0.5120	0.4915	-2.15%	44.96K	aa.aa	25/04
Athanase Innovation AB	20.8000	20.8000	18.3000	0.00%	518	aa.aa	25/04
Mantex	11.4000	14.0000	9.6500	+14.00%	26.75K	aa.aa	25/04
Integrum	13.220	13.300	12.820	-1.05%	84.54K	aa.aa	25/04
SECITS	0.026	0.026	0.021	0.00%	162.2K	aa.aa	25/04
TerraNet	0.1100	0.1188	0.1096	-0.18%	4.81M	aa.aa	25/04
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	11/04
Nitro Games	1.55	1.59	1.40	0.00%	58.27K	aa.aa	25/04
Boho AB	8.00	8.04	7.62	+2.30%	5.58K	aa.aa	25/04
Zaplox	1.10	1.14	1.08	+10.02%	37.51K	aa.aa	25/04
Paxman	70.40	72.80	69.20	-1.12%	30.03K	aa.aa	25/04
Surgical Science Sweden	135.80	136.80	131.80	+3.03%	72.48K	aa.aa	25/04
Oxe Marine AB	0.25	0.26	0.24	-3.92%	38.59K	aa.aa	25/04
Realfiction	13.60	13.70	12.75	+7.09%	84.25K	aa.aa	25/04
SenzaGen	5.16	5.16	4.83	+7.05%	40.77K	aa.aa	25/04
Fram Skandinavien	6.7500	6.7500	6.1000	+2.27%	9.33K	aa.aa	25/04
Climeon	4.05	4.05	3.80	+6.58%	34.7K	aa.aa	25/04
Qiiwi Games AB	2.13	2.19	2.13	+1.43%	13.15K	aa.aa	25/04
Teneo AI AB	0.78	0.79	0.76	+2.63%	565.88K	aa.aa	25/04
2cureX	0.59	0.64	0.53	+5.36%	66.46K	aa.aa	25/04
Tempest Security	9.8800	9.9000	9.6800	+1.23%	6.85K	aa.aa	25/04
DevPort	22.10	22.40	22.00	-2.21%	3.42K	aa.aa	25/04
MAG Interactive	8.0400	8.3000	7.8800	+3.88%	16.27K	aa.aa	25/04
Acconeer	5.2500	5.3800	5.1200	+2.54%	46.48K	aa.aa	25/04
Scout Gaming	0.1995	0.2000	0.1995	+1.79%	6.11K	aa.aa	25/04
Lyko	123.80	140.00	122.20	-1.75%	29.53K	aa.aa	25/04
FlexQube	7.48	7.58	6.92	+7.16%	5.64K	aa.aa	25/04
Hitech Wireless Sweden	0.0020	0.0022	0.0018	+11.11%	119.41M	aa.aa	25/04
Leading Edge Materials	1.84	1.87	1.75	+1.10%	297.71K	aa.aa	25/04
Iconovo	1.22	1.30	1.10	-1.62%	57.41K	aa.aa	25/04
Fluicell	12.4800	13.1800	11.0000	-2.95%	1.69K	aa.aa	25/04
Africa Energy	0.23	0.24	0.22	+4.54%	432.37K	aa.aa	25/04
I-Tech	80.00	80.00	78.40	+1.78%	4.78K	aa.aa	25/04
Flexion Mobile	5.44	5.96	5.00	-0.37%	58.77K	aa.aa	25/04
Midsummer	0.80	0.86	0.75	0.00%	1.1M	aa.aa	25/04
Raketech	3.64	3.65	3.58	0.00%	6.55K	aa.aa	25/04
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.28	5.30	5.10	-0.38%	10.72K	aa.aa	25/04
Doneai AB	10.340	10.340	9.780	+5.73%	365.24K	aa.aa	25/04
Axolot Solutions	0.410	0.410	0.398	+0.99%	341.1K	aa.aa	25/04
S2Medical	0.012	0.012	0.012	0.00%	1.57M	aa.aa	25/04
AlzeCure Pharma	2.31	2.46	2.24	-0.86%	22.09K	aa.aa	25/04
CAG	108.50	110.50	107.00	-1.36%	2.61K	aa.aa	25/04
InCoax Networks	1.54	1.54	1.44	+5.48%	44.24K	aa.aa	25/04
Ferroamp Elektronik	2.150	2.270	2.100	+0.94%	23.16K	aa.aa	25/04
Teqnion	157.2000	160.6000	156.2000	+0.26%	7.66K	aa.aa	25/04
Scandion Oncology	0.01	0.01	0.01	0.00%	1.06M	aa.aa	25/04
Goodbye Kansas Group AB	3.49	3.49	3.34	+4.49%	59.85K	aa.aa	25/04
Triboron B	0.305	0.329	0.302	+4.10%	56.52K	aa.aa	25/04
Upsales Tech	32.70	36.60	32.70	-13.95%	6.98K	aa.aa	25/04
OssDsign	13.00	13.16	12.80	-1.81%	372.8K	aa.aa	25/04
Vertiseit	58.8000	64.8000	51.2000	-1.01%	27.93K	aa.aa	25/04
Maximum Entertainment AB	0.22	0.25	0.22	0.00%	17.43K	aa.aa	25/04
Mentice	20.60	20.60	19.60	+3.00%	4.25K	aa.aa	25/04
KebNi AB	1.38	1.40	1.27	+6.97%	3.09M	aa.aa	25/04
Lipidor	0.27	0.28	0.27	0.00%	4.52M	aa.aa	25/04
Mashup Ireland AB	2.06	2.06	2.00	-0.96%	355	aa.aa	25/04
Dug Foodtech AB	1.34	1.50	1.26	+3.89%	727.91K	aa.aa	25/04
Magle Chemoswed	28.40	29.00	28.40	-1.39%	506	aa.aa	25/04
Adventure Box Technology AB	0.04	0.04	0.04	0.00%	203.91K	aa.aa	25/04
Divio Technologies AB	0.17	0.19	0.17	-5.56%	1.63M	aa.aa	25/04
oodash AB	57.20	60.90	56.40	-3.70%	1.21K	aa.aa	25/04
MOBA Network publ AB	7.40	7.75	7.00	+2.78%	11.92K	aa.aa	25/04
NextCell Pharma AB	1.12	1.20	1.05	-2.62%	445.35K	aa.aa	25/04
Nanoform Finland Plc	11.52	12.98	11.34	+1.95%	921	aa.aa	25/04
Qlife Holding AB	1.87	2.00	1.85	-3.11%	184.74K	aa.aa	25/04
Qleanair Holding AB	13.65	14.00	13.35	+0.37%	4.15K	aa.aa	25/04
Stayble Therapeutics AB	0.46	0.46	0.44	+2.22%	362.78K	aa.aa	25/04
TRAIN ALLIANCE SWEDEN AB publ	17.00	17.35	17.00	-0.29%	26.34K	aa.aa	25/04
Metacon	0.15	0.15	0.14	+7.42%	10.51M	aa.aa	25/04
Magnasense AB	0.08	0.11	0.07	-10.72%	4.28M	aa.aa	25/04
Exsitec Holding AB	119.00	123.00	119.00	-1.65%	2.91K	aa.aa	25/04
Readly International AB	27.30	27.30	27.20	0.00%	33.88K	aa.aa	25/04
Verve SE	36.00	36.84	35.20	+2.80%	567.16K	aa.aa	25/04
Implantica AG	28.00	28.70	27.40	-1.75%	30.84K	aa.aa	25/04
Cdon AB	50.40	54.00	49.50	+1.82%	969	aa.aa	25/04
Fortinova Fastigheter AB	26.40	27.10	26.00	+0.38%	31.6K	aa.aa	25/04
Prostatype Genomics AB	1.94	1.98	1.87	+1.57%	4.8K	aa.aa	25/04
Thunderful Group AB	0.68	0.70	0.66	+1.49%	80.39K	aa.aa	25/04
Nimbus Group AB	15.65	16.35	15.60	+2.96%	6.7K	aa.aa	25/04
Fractal Gaming Group AB	36.00	37.00	33.55	+6.04%	18.76K	aa.aa	25/04
Oncozenge AB	4.65	4.80	4.21	+8.14%	62.32K	aa.aa	25/04
Desenio Group AB	0.169	0.190	0.157	+1.20%	118.92K	aa.aa	25/04
Fluoguide AS	39.60	40.80	39.20	-1.00%	4.4K	aa.aa	25/04
Rugvista Group AB	47.20	48.20	46.20	+0.85%	5.58K	aa.aa	25/04
Refine AB	0.22	0.27	0.21	-4.27%	66.02K	aa.aa	25/04
Lipum	15.20	15.95	15.15	+2.70%	9.07K	aa.aa	25/04
Checkin.com Group AB	9.12	9.58	9.12	-1.94%	12.66K	aa.aa	25/04
Cedergrenska AB	32.00	32.80	31.60	+0.63%	12.62K	aa.aa	25/04
Modelon AB	11.90	11.90	11.00	-4.03%	494	aa.aa	25/04
Loyal Solutions AS	4.84	5.45	4.84	-12.00%	7.58K	aa.aa	25/04
SaveLend Group AB	1.62	1.62	1.56	+0.62%	54.25K	aa.aa	25/04
Sozap Publ AB	0.47	0.53	0.45	+4.41%	17.7K	aa.aa	25/04
Elicera Therapeutics AB	4.35	4.35	3.84	+13.59%	781.49K	aa.aa	25/04
Embark AB	0.48	0.48	0.48	0.00%	20.75K	aa.aa	24/04
Maven Wireless Sweden AB	8.50	9.68	8.16	-3.85%	34.96K	aa.aa	25/04
Intellego Technologies AB	72.00	73.10	69.90	+3.30%	306.81K	aa.aa	25/04
Bokusgruppen AB	52.00	52.80	51.00	+2.77%	14.31K	aa.aa	25/04
Besqab AB	22.50	23.00	22.40	-0.44%	2.88K	aa.aa	25/04
Hexicon AB	0.23	0.24	0.23	0.00%	307.65K	aa.aa	25/04
Physitrack	13.75	14.00	13.55	+0.73%	13K	aa.aa	25/04
TH1NG AB	0.76	0.88	0.65	-5.00%	427.55K	aa.aa	25/04
Biosergen AS	0.30	0.31	0.29	0.00%	122.26K	aa.aa	25/04
USWE Sports AB	7.50	7.50	7.45	+1.35%	2.1K	aa.aa	25/04
First Venture Sweden Private AB	1.38	1.44	1.32	0.00%	45.65K	aa.aa	25/04
Wyld Networks	0.05	0.06	0.04	0.00%	67.67M	aa.aa	25/04
Bioextrax publ	2.47	2.61	2.40	-2.37%	70.36K	aa.aa	25/04
Dicot	0.344	0.359	0.300	+10.99%	15.47M	aa.aa	25/04
Klimator	2.32	2.45	2.28	+1.75%	40.43K	aa.aa	25/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1.27	1.27	1.23	+1.61%	1.51K	aa.aa	25/04
Pila Pharma AB	3.19	3.19	2.95	+4.94%	16.32K	aa.aa	25/04
Freemelt Holding AB	1.02	1.04	1.00	+0.99%	720.35K	aa.aa	25/04
Tellusgruppen AB	5.85	5.85	5.70	+2.63%	3.15K	aa.aa	25/04
Acast AB	14.00	14.22	13.38	+4.32%	215.26K	aa.aa	25/04
Brilliant Future AB	4.60	4.68	4.56	+1.77%	6.43K	aa.aa	25/04
BoMill AB	0.77	0.78	0.74	+2.66%	127.95K	aa.aa	25/04
CirChem AB	2.65	2.65	2.46	+6.00%	72.5K	aa.aa	25/04
Dlaboratory Sweden AB	2.66	2.66	2.56	0.00%	10.19K	aa.aa	25/04
Embellence Group AB	34.90	35.40	34.60	-1.41%	11.81K	aa.aa	25/04
Effnetplattformen Holding AB	3.06	3.06	2.72	+15.04%	44.45K	aa.aa	25/04
Ellwee AB	4.74	4.74	4.74	-2.87%	7	aa.aa	25/04
Fragbite Group AB	7.18	7.50	6.58	-7.95%	3.27K	aa.aa	25/04
Neola Medical AB	2.50	2.50	2.50	+0.40%	8.83K	aa.aa	25/04
Idun Industrier AB	359.00	362.00	346.00	+4.97%	1.06K	aa.aa	25/04
Lipigon Pharmaceuticals AB	0.110	0.129	0.108	-6.81%	381.24K	aa.aa	25/04
Lifeclean International AB	0.27	0.28	0.26	+3.85%	98.3K	aa.aa	25/04
Cheffelo AB	45.75	45.95	42.50	-0.54%	92.2K	aa.aa	25/04
Luxbright AB	0.742	0.750	0.722	+3.06%	40.4K	aa.aa	25/04
Safello Group AB	5.78	5.90	5.62	-0.34%	11.42K	aa.aa	25/04
Soder Sportfiske AB	26.00	27.10	25.00	-4.41%	757	aa.aa	25/04
Arlandastad AB	26.60	27.80	26.20	-1.12%	2.56K	aa.aa	25/04
Kjell AB	8.12	8.76	8.00	-4.47%	121.9K	aa.aa	25/04
Fsport AB	0.09	0.10	0.08	0.00%	751.63K	aa.aa	25/04
eEducation Albert AB	3.04	3.05	3.00	-1.62%	1.84K	aa.aa	25/04
Haypp AB	99.60	102.60	97.10	-0.40%	41.61K	aa.aa	25/04
Flat Capital AB	18.66	19.26	18.00	+2.41%	100.84K	aa.aa	25/04
Medhelp Care AB	3.20	3.20	3.20	0.00%	600	aa.aa	25/04
Gigasun AB	2.77	2.85	2.76	-2.46%	1.82K	aa.aa	25/04
Norditek AB	13.30	13.30	11.50	+6.40%	7.97K	aa.aa	25/04
XP Chemistries AB	0.31	0.32	0.30	-6.23%	692.18K	aa.aa	25/04
Hilbert AB	4.19	4.22	4.11	-0.95%	23.12K	aa.aa	25/04
Compodium International AB	5.85	5.85	5.85	+1.74%	50	aa.aa	25/04
Qlucore AB	1.51	1.78	1.51	-16.57%	7.51K	aa.aa	25/04
Candles Scandinavia AB	16.60	16.60	16.15	+0.91%	1.42K	aa.aa	25/04
New Bubbleroom Sweden AB	3.76	3.88	3.76	0.00%	14	aa.aa	25/04
Opter AB	108.50	109.00	99.80	-0.46%	13.89K	aa.aa	25/04
Alpcot Holding AB	0.83	0.83	0.79	-2.37%	13.54K	aa.aa	25/04
Adtraction AB	32.50	32.50	31.50	+3.17%	7.2K	aa.aa	25/04
ChargePanel AB	1.21	1.23	1.19	+1.68%	29.02K	aa.aa	25/04
Titania Holding AB	6.80	6.80	6.54	+3.98%	6.24K	aa.aa	25/04
Devyser Diagnostics AB	97.70	100.80	97.50	-0.20%	33.22K	aa.aa	25/04
Viva Wine AB	41.90	42.50	41.80	-0.24%	22.13K	aa.aa	25/04
Case AB	15.00	15.10	15.00	-1.32%	3.17K	aa.aa	25/04
Careium AB	28.10	28.50	27.70	0.00%	33.92K	aa.aa	25/04
Nordic Asia Investment 1987 AB	2.81	2.81	2.65	+3.69%	11.13K	aa.aa	25/04
W5 Solutions AB	71.60	72.40	69.60	+3.02%	43.17K	aa.aa	25/04
MTI Investment SE	0.82	0.82	0.48	0.00%	10.96K	aa.aa	25/04
Dala Energi AB	109.00	109.00	107.50	+0.93%	22.39K	aa.aa	25/04
Newbury Pharmaceuticals AB	3.29	3.40	3.04	+1.86%	109.49K	aa.aa	25/04
Purefun AB	11.80	12.95	11.80	-7.45%	328	aa.aa	25/04
Circle Energy Sweden AB	0.01	0.01	0.01	-3.57%	0	aa.aa	17/03
Chordate Medical Holding AB	5.8000	5.9000	5.4400	+4.69%	7.22K	aa.aa	25/04
Lyckegard AB	1.92	2.10	1.52	+2.67%	116.59K	aa.aa	25/04
Beammwave AB	6.16	6.22	5.98	+4.05%	78.79K	aa.aa	25/04
CombinedX AB	36.40	38.00	36.30	-0.82%	2.64K	aa.aa	25/04
Northgold AB	0.87	0.94	0.83	-7.43%	349.14K	aa.aa	25/04
Bawat Water Technologies AB	0.96	0.96	0.96	+5.52%	10	aa.aa	24/04
Oneflow AB	28.60	28.60	26.50	+7.12%	21.86K	aa.aa	25/04
High Coast Distillery AB	47.00	47.00	42.00	+3.98%	1.33K	aa.aa	25/04
Promimic AB	26.30	26.90	24.00	+9.58%	856	aa.aa	25/04
Vastra Hamnens Restaurangdrift Ab	45.80	46.00	45.20	-1.72%	987	aa.aa	25/04
Arctic Blue Beverages AB	1.67	1.75	1.57	-1.76%	142.75K	aa.aa	25/04
Job Solution Sweden Holding AB	31.30	31.90	31.10	+1.29%	2.61K	aa.aa	25/04
Skolon AB	30.00	31.80	30.00	-0.33%	5K	aa.aa	25/04
4C AB	14.60	15.00	14.35	-1.02%	155.15K	aa.aa	25/04
Qlosr AB	0.06	0.07	0.06	-26.88%	512.47K	aa.aa	25/04
Sweden BuyersClub AB	2.86	2.86	2.86	+4.38%	2	aa.aa	25/04
Sileon AB	8.88	8.92	7.20	-0.89%	1.78K	aa.aa	25/04
VIMAB AB	8.62	9.14	8.20	+4.87%	10.91K	aa.aa	25/04
Cinis Fertilizer AB	2.00	2.29	2.00	-0.99%	337.86K	aa.aa	25/04
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	7.4M	aa.aa	25/04
LumenRadio AB	62.90	63.40	61.70	+0.64%	7.61K	aa.aa	25/04
Rederi Gotland AB	2,240.00	2,240.00	2,240.00	-0.88%	1	aa.aa	25/04
Rederi Gotland	2,300.00	2,300.00	2,200.00	+5.50%	59	aa.aa	24/04
Agtira AB	1.51	1.64	1.45	-4.42%	26.11K	aa.aa	25/04
RanLOS AB	4.30	4.90	4.30	+0.47%	66.23K	aa.aa	25/04
Observit AB	0.45	0.46	0.44	-2.17%	7.04M	aa.aa	25/04
Tingsvalvet Fastighets AB	28.90	28.90	28.10	0.00%	113	aa.aa	25/04
Navigo Invest AB	1.83	1.99	1.83	-0.54%	51.16K	aa.aa	25/04
ES Energy Save Holding AB	20.00	20.80	20.00	-5.66%	2.54K	aa.aa	25/04
SIBEK AB	32.80	34.80	31.10	+0.31%	1.78K	aa.aa	25/04
Nordrest Holding AB	140.00	141.80	138.40	+1.74%	1.59K	aa.aa	25/04
Kinda Brave Entertainment AB	0.94	1.05	0.90	-9.57%	339.17K	aa.aa	25/04
Herno Gin AB	3.93	4.43	3.66	-0.51%	25.88K	aa.aa	25/04
Nyab Oyj	5.31	5.35	5.31	-0.56%	102.04K	aa.aa	25/04
Neovici Holding AB	6.90	6.90	6.90	-16.87%	818	aa.aa	25/04
NanoEcho AB	0.11	0.12	0.10	+9.35%	593.67K	aa.aa	25/04
GiG Software DRC	4.35	4.35	4.09	+0.93%	103.39K	aa.aa	25/04
Sveafastigheter AB	32.50	33.04	32.44	-0.91%	151.6K	aa.aa	25/04
Qben infra AB	10.60	10.75	10.00	+6.85%	69.33K	aa.aa	25/04
KB Components AB	50.30	53.90	48.00	+0.90%	1.17K	aa.aa	25/04
Envar Holding AB	17.90	18.05	17.40	-1.38%	3.79K	aa.aa	25/04
Lea Bank AB	13.95	14.00	13.90	0.00%	62.85K	aa.aa	25/04
Qualisys	73.50	73.50	71.80	+0.96%	6.11K	aa.aa	25/04
First Nordic Metals DRC	2.86	2.98	2.86	-4.03%	22.01K	aa.aa	25/04
Brock Milton Capital AB	89.80	90.00	87.00	+0.22%	2.04K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Dangote Cement	432.00	-10.00%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa Aa	83.70	+34.02%	112.17
A Aa Aaaaaaaaaa A	83.70	+34.02%	112.17
Aaaaa Aaaaaaaa Aaaaa	43.000	+27.06%	54.64
Aaa A Aaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden EUR GI (FNSEEURGI)

First North Sweden EUR GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB