First North Sweden EUR GI (FNSEEURGI)

Stockholm

Currency in EUR

1,912.04

+2.11(+0.11%)

Closed·08/09

Day's Range

1,903.34

1,922.52

52 wk Range

1,493.82

1,949.84

First North Sweden EUR GI Constituents

Real-time streaming quotes of the First North Sweden EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.03	1.11	1.03	-7.21%	2.22K	aa.aa	08/09
Ortivus A	3.000	3.000	2.760	0.00%	951	aa.aa	08/09
Ortivus B	1.090	1.105	1.080	-3.96%	3.15K	aa.aa	08/09
Viking Supply Ships	111.000	113.000	110.500	-1.77%	1.1K	aa.aa	08/09
Kancera AB	0.904	0.937	0.875	-2.80%	310.2K	aa.aa	08/09
Advenica	19.94	20.45	19.70	-1.53%	43.33K	aa.aa	08/09
Acenta AB	9.440	10.050	9.440	-6.07%	15.8K	aa.aa	08/09
GWS Production AB	4.68	4.90	4.00	-1.27%	17.39K	aa.aa	08/09
Absolent Group AB	256.00	256.00	245.00	+1.99%	4.87K	aa.aa	08/09
Gabather	0.04	0.04	0.04	0.00%	191.18K	aa.aa	08/09
Sprint Bioscience AB	0.610	0.610	0.582	0.00%	83.67K	aa.aa	08/09
Arcoma AB	9.10	9.12	9.00	+1.11%	19K	aa.aa	08/09
Premium Snacks Nordic	40.90	41.30	39.90	0.00%	54.12K	aa.aa	08/09
Real Heart	19.15	19.20	17.95	-0.52%	11.85K	aa.aa	08/09
Freja eID Group AB	11.50	11.70	11.30	+1.32%	80.14K	aa.aa	08/09
Organoclick AB	1.73	1.73	1.68	+0.58%	53.31K	aa.aa	08/09
Lucara Diamond Corp	1.50	1.57	1.47	-0.66%	198.61K	aa.aa	08/09
SaltX Technology	9.3500	9.9300	9.2200	-3.61%	862.35K	aa.aa	08/09
Nordic Flanges	7.250	7.500	7.250	-2.03%	5.02K	aa.aa	08/09
Corline Biomedical AB	14.90	15.30	14.45	-0.67%	15.9K	aa.aa	08/09
Larkberget AB	2.49	2.57	2.34	-3.49%	5.84K	aa.aa	08/09
Gaming Corps AB	1.180	1.390	1.060	+3.51%	200.02K	aa.aa	08/09
Perpetua Medical AB	4.91	4.91	4.82	+0.41%	1.52K	aa.aa	08/09
Scibase AB	0.33	0.34	0.32	-5.73%	107.31K	aa.aa	08/09
Avensia publ AB	9.98	10.00	9.72	+1.01%	8.47K	aa.aa	08/09
Studentbostader I Sverige AB	1.69	1.69	1.60	+3.06%	142.57K	aa.aa	08/09
Kontigo Care AB	2.000	2.290	1.975	+1.78%	86.35K	aa.aa	08/09
SpectraCure	0.168	0.168	0.162	-0.59%	598.45K	aa.aa	08/09
Bonasudden Holding AB	135.00	135.00	135.00	+1.50%	7	aa.aa	04/09
Precio Fishbone AB	17.90	18.70	16.50	-3.24%	7.26K	aa.aa	08/09
BrightBid AB	0.290	0.300	0.261	+3.20%	881.16K	aa.aa	08/09
ADDvise Group AB A	2.6900	2.7300	2.6700	+1.13%	4.08K	aa.aa	08/09
ADDvise Group AB B	1.262	1.300	1.256	-1.41%	90.89K	aa.aa	08/09
AGES Industri AB	59.00	59.00	59.00	0.00%	501	aa.aa	08/09
ALM Equity AB	54.80	56.80	52.60	-3.86%	8.6K	aa.aa	08/09
Arctic Gold Publ AB	5.0500	5.1500	4.9000	+1.00%	15.62K	aa.aa	08/09
Avtech Sweden publ AB	11.650	12.550	11.650	-0.85%	160.57K	aa.aa	08/09
aXichem publ AB	3.970	4.040	3.920	+1.53%	30.95K	aa.aa	08/09
Bimobject	5.900	5.900	5.690	+2.97%	175.38K	aa.aa	08/09
Bredband2 i Skandinavien AB	3.2600	3.2650	3.2550	+0.15%	1.4M	aa.aa	08/09
Cell Impact publ AB	0.140	0.145	0.124	+0.72%	1.01M	aa.aa	08/09
Clavister Holding AB	4.63	4.78	4.51	+0.22%	1.07M	aa.aa	08/09
Nordic LEVEL AB	0.6040	0.6540	0.5540	-3.82%	167.29K	aa.aa	08/09
Diadrom Holding AB	5.50	5.75	5.50	0.00%	556	aa.aa	05/09
DistIT AB	0.35	0.36	0.35	+6.06%	1.03K	aa.aa	08/09
Diamyd Medical	11.960	12.340	11.860	-1.48%	241.36K	aa.aa	08/09
First Hotels AB	0.091	0.125	0.091	-18.02%	500.54K	aa.aa	05/09
Doxa AB	0.490	0.518	0.480	-2.20%	615.2K	aa.aa	08/09
Drillcon AB	3.850	3.950	3.780	-0.52%	13.32K	aa.aa	08/09
LN Future Invest AB	1.2400	1.3500	1.2400	+2.48%	37.95K	aa.aa	08/09
Kakel Max	9.0500	9.0500	8.9000	+0.56%	1.33K	aa.aa	08/09
Enzymatica publ AB	2.320	2.380	2.310	-2.52%	21.36K	aa.aa	08/09
Firefly AB	178.20	180.00	172.80	+3.01%	818	aa.aa	08/09
Generic Sweden publ AB	50.600	51.400	50.600	-0.98%	16.05K	aa.aa	08/09
Genovis AB	23.000	23.250	22.800	0.00%	28.32K	aa.aa	08/09
Heliospectra publ AB	0.24	0.24	0.21	+4.39%	44.08K	aa.aa	08/09
Hifab Group AB	3.200	3.480	3.200	-3.61%	13.9K	aa.aa	08/09
Impact Coatings publ AB	3.94	4.00	3.85	-1.50%	11.16K	aa.aa	08/09
Northbaze Group	0.1200	0.1440	0.1200	-16.67%	166.59K	aa.aa	08/09
JLT Mobile Computers publ AB	1.8900	1.8900	1.8800	-2.58%	2K	aa.aa	08/09
Kambi Group PLC	127.40	128.30	125.30	+1.03%	33.54K	aa.aa	08/09
Kalleback Property Invest AB	203.00	203.00	201.00	+0.50%	1.16K	aa.aa	08/09
Kentima Holding publ AB	3.1600	3.2600	3.0000	+5.33%	33.81K	aa.aa	08/09
Lidds AB	0.057	0.061	0.057	0.00%	92.24K	aa.aa	08/09
Link Prop Investment publ AB	146.00	148.00	146.00	-0.68%	931	aa.aa	08/09
Mavshack publ AB	0.0090	0.0100	0.0090	-4.26%	4.82M	aa.aa	08/09
Irisity	0.233	0.235	0.224	+1.30%	17.65K	aa.aa	08/09
Nexam Chemical Holding AB	4.00	4.10	3.94	+1.52%	158.23K	aa.aa	08/09
Nicoccino Holding AB	1.68	1.68	1.68	+28.24%	668	aa.aa	08/09
NetJobs Group AB	1.600	1.760	1.540	-10.11%	202K	aa.aa	08/09
Clemondo Group AB	10.400	10.700	10.300	-2.80%	15.42K	aa.aa	08/09
New Nordic Healthbrands AB	24.90	24.90	23.90	+5.51%	24.52K	aa.aa	08/09
Online Brands Nordic AB	12.2000	12.2000	12.1500	-1.61%	2.22K	aa.aa	08/09
Binero Group AB	2.320	2.320	2.320	-10.77%	158	aa.aa	08/09
Precomp Solutions publ AB	1.050	1.050	1.050	0.00%	5	aa.aa	08/09
Saxlund Group AB	9.8000	10.0000	9.5200	-3.45%	4.05K	aa.aa	08/09
Summa Defence Oyj	0.50	0.50	0.45	+4.18%	2.5M	aa.aa	08/09
ScandBook Holding AB	42.40	43.30	41.10	-0.47%	807	aa.aa	08/09
Scandinavian Enviro Systems AB	1.0320	1.0580	0.9860	+3.30%	8.83M	aa.aa	08/09
ScandiDos AB	1.255	1.255	1.250	0.00%	89.05K	aa.aa	08/09
Ogunsen AB	25.50	26.35	25.50	-1.35%	6.18K	aa.aa	08/09
Skane mollan AB	63.00	65.40	62.80	-3.37%	429	aa.aa	08/09
ShaMaran Petroleum	1.4960	1.4960	1.4200	+4.62%	1.61M	aa.aa	08/09
SolTech Energy Sweden AB	0.780	0.835	0.751	-4.88%	940.52K	aa.aa	08/09
Stille AB	228.00	230.00	221.00	-0.87%	1.62K	aa.aa	08/09
Storytel	80.75	81.25	79.50	+1.44%	183.24K	aa.aa	08/09
TagMaster AB	16.0500	16.1500	16.0500	-0.62%	88	aa.aa	08/09
Spectrumone publ AB	0.186	0.191	0.183	-2.62%	53.77K	aa.aa	08/09
Unlimited Travel Group UTG publ AB	20.00	20.20	19.65	+2.04%	34.9K	aa.aa	08/09
K33 AB	0.0497	0.0520	0.0482	+4.63%	90.64M	aa.aa	08/09
West International	1.440	1.490	1.440	-2.70%	6.73K	aa.aa	08/09
Zinzino AB	174.60	181.00	172.00	-0.80%	216.21K	aa.aa	08/09
Klaria Pharma Holding AB	0.660	0.714	0.640	0.00%	476.42K	aa.aa	08/09
Alzinova	1.37	1.45	1.32	-3.79%	657.44K	aa.aa	08/09
Minesto AB	3.190	3.295	3.100	-3.33%	160.31K	aa.aa	08/09
Waystream Holding publ AB	37.00	38.20	36.00	-1.86%	8.97K	aa.aa	08/09
Hedera Group publ	0.90	0.90	0.90	0.00%	5	aa.aa	08/09
Polygiene	8.40	8.40	8.40	0.00%	2.2K	aa.aa	08/09
Xintela	0.383	0.390	0.375	+2.68%	451.04K	aa.aa	08/09
Nepa	16.90	17.00	16.65	-0.59%	1.23K	aa.aa	08/09
Simris Alg	0.1215	0.1340	0.1215	-9.33%	19.63K	aa.aa	08/09
Clean Motion	0.38	0.38	0.37	-2.58%	131.36K	aa.aa	08/09
TalkPool	13.80	14.40	13.80	-3.83%	870	aa.aa	08/09
Litium	13.200	13.600	12.900	+3.53%	103.15K	aa.aa	08/09
Paradox Interactive	177.700	181.100	175.300	-1.44%	30.92K	aa.aa	08/09
Acuvi AB	25.85	25.95	25.25	-0.19%	46.59K	aa.aa	08/09
Enorama Pharma	3.000	3.000	3.000	+20.00%	4.15K	aa.aa	08/09
Swedencare	40.35	41.65	39.65	-0.98%	250.88K	aa.aa	08/09
GomSpace	13.02	14.28	12.76	-6.73%	1.42M	aa.aa	08/09
IDL Diagnostics AB	0.46	0.46	0.40	+4.61%	67.67K	aa.aa	08/09
Cereno Scientific	9.20	9.45	9.09	-2.65%	723.26K	aa.aa	08/09
Flowscape Technology	3.1300	3.3800	3.1000	-3.69%	28.27K	aa.aa	08/09
ExpreS2ion Biotech	22.10	22.85	21.10	-1.34%	10.61K	aa.aa	08/09
Opticept Technologies	5.30	5.48	5.10	+4.33%	159.28K	aa.aa	08/09
White Pearl Tech AB	18.500	20.300	18.350	-7.27%	224.19K	aa.aa	08/09
Guideline Geo AB	9.180	9.200	8.740	-0.22%	138	aa.aa	08/09
GRANGEX AB	41.300	47.400	39.650	-8.73%	230.11K	aa.aa	08/09
Guard Therapeutics	22.10	22.60	21.70	-3.07%	32.1K	aa.aa	08/09
Alcadon Group	21.4000	23.8000	19.5000	-4.46%	10.06K	aa.aa	08/09
Cyber Security 1	0.003	0.003	0.003	0.00%	431.97K	aa.aa	01/09
Serstech	0.559	0.560	0.531	+6.88%	393.16K	aa.aa	08/09
Nosa Plugs AB publ	0.750	0.751	0.708	+2.74%	83.51K	aa.aa	08/09
Solnaberg Property	121.00	121.00	120.00	0.00%	611	aa.aa	08/09
Gasporox	6.9600	7.1000	6.9400	-1.97%	5.48K	aa.aa	08/09
Crunchfish	3.08	3.31	3.08	-0.97%	189.91K	aa.aa	08/09
Gapwaves AB	21.9000	22.6000	20.6000	+4.53%	46.31K	aa.aa	08/09
Bygg Partner i Dalarna	29.2000	30.0000	29.2000	-2.34%	12.69K	aa.aa	08/09
Scandinavian ChemoTech	3.7700	4.0800	3.4500	+9.28%	133.21K	aa.aa	08/09
AAC Clyde Space	124.4000	134.4000	123.6000	-1.27%	48.8K	aa.aa	08/09
Acarix	0.3115	0.3295	0.3010	+3.83%	4.51M	aa.aa	08/09
Svenska Aerogel	2.0100	2.1000	2.0000	-3.37%	154.24K	aa.aa	08/09
Aino Health	0.2460	0.2460	0.2260	+8.85%	114.28K	aa.aa	08/09
Smart Eye	84.6500	88.2000	83.8000	+0.36%	364.98K	aa.aa	08/09
iZafe Group AB	0.3840	0.3990	0.3670	+6.37%	1.86M	aa.aa	08/09
Vo2 Cap Holding	2.1100	2.1200	2.1100	-1.86%	4.25K	aa.aa	08/09
SeaTwirl	52.2000	54.6000	51.6000	-2.61%	10.58K	aa.aa	08/09
Tessin Nordic	0.0598	0.0602	0.0502	+3.10%	26.32K	aa.aa	08/09
Acousort	3.3600	3.3800	3.1300	+6.67%	48.88K	aa.aa	08/09
AppSpotr	12.4000	12.5000	12.1000	-0.80%	19	aa.aa	08/09
Bahnhof	61.40	61.80	60.80	-0.65%	50.89K	aa.aa	08/09
Botnia Exploration	15.3000	16.1000	14.8500	-0.97%	142.7K	aa.aa	08/09
BrainCool	0.97	0.97	0.95	+2.12%	96.44K	aa.aa	08/09
Clinical Laserthermia	10.520	11.140	10.080	-4.36%	376.68K	aa.aa	08/09
Greater Than	28.6000	32.2000	28.0000	-3.38%	21.77K	aa.aa	08/09
Insplorion	0.3700	0.3740	0.3310	+3.06%	9.17K	aa.aa	08/09
QuiaPEG Pharmaceutical	0.0038	0.0040	0.0037	0.00%	4.5M	aa.aa	08/09
Nanexa	2.2850	2.3850	2.2750	-4.39%	310.32K	aa.aa	08/09
Acroud AB	0.1490	0.1650	0.1480	-9.70%	18.1K	aa.aa	08/09
Ortoma	23.3000	23.5000	22.5000	+4.02%	37.21K	aa.aa	08/09
ProstaLund	0.4960	0.4980	0.4000	-0.80%	29.67K	aa.aa	08/09
Spago Nanomedical AB	0.248	0.263	0.236	-1.59%	33.26K	aa.aa	08/09
Tourn International	4.6500	4.6500	4.2100	+0.65%	3.75K	aa.aa	08/09
Initiator Pharma	3.9500	4.0700	3.7800	+4.50%	432.97K	aa.aa	08/09
Unibap	7.14	7.32	7.00	-1.11%	123.9K	aa.aa	08/09
Biovica International	0.6280	0.6280	0.6180	-0.63%	174.63K	aa.aa	08/09
Intervacc	1.1620	1.2000	1.1380	-1.36%	476.38K	aa.aa	08/09
Sonetel	8.1500	8.3000	8.1500	-7.91%	530	aa.aa	08/09
Annexin Pharma	28.0000	28.0000	27.4000	+1.45%	3.24K	aa.aa	08/09
XMReality	0.0128	0.0136	0.0128	-1.54%	2.86M	aa.aa	08/09
Bambuser	0.7750	0.8330	0.7600	+0.52%	51.06K	aa.aa	08/09
Athanase Innovation AB	18.0000	18.0000	18.0000	0.00%	6	aa.aa	05/09
Mantex	10.3000	10.3000	10.1000	+1.98%	2.03K	aa.aa	08/09
Integrum	42.600	42.600	42.250	+0.71%	113.01K	aa.aa	08/09
TerraNet	0.0770	0.0901	0.0722	-14.35%	31.83M	aa.aa	08/09
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.54	1.57	1.51	-1.91%	29.22K	aa.aa	08/09
Boho AB	6.46	6.48	6.30	+0.31%	4.44K	aa.aa	08/09
Zaplox	0.94	0.94	0.82	+10.59%	1.38K	aa.aa	08/09
Paxman	78.60	79.80	78.40	+0.77%	8.79K	aa.aa	08/09
Surgical Science Sweden	93.50	95.35	92.10	-1.01%	192.96K	aa.aa	08/09
Oxe Marine AB	0.51	0.53	0.50	+1.98%	130.31K	aa.aa	08/09
Realfiction	4.32	5.20	4.23	-16.28%	227.41K	aa.aa	08/09
SenzaGen	5.82	5.82	5.76	-0.68%	3.06K	aa.aa	08/09
Fram Skandinavien	4.8000	4.9000	4.7800	-0.41%	2.6K	aa.aa	08/09
Climeon	3.73	3.80	3.71	-2.10%	19.01K	aa.aa	08/09
Qiiwi Games AB	2.75	2.90	2.75	-6.14%	6.2K	aa.aa	08/09
Teneo AI AB	0.57	0.59	0.56	-5.01%	320.19K	aa.aa	08/09
2cureX	2.25	2.49	2.17	-9.64%	95.64K	aa.aa	08/09
Tempest Security	13.4500	13.4500	13.4500	+1.51%	58	aa.aa	08/09
DevPort	16.45	17.40	16.45	-3.24%	7.38K	aa.aa	08/09
MAG Interactive	13.4000	14.0500	13.0500	-2.90%	8.32K	aa.aa	08/09
Acconeer	5.1300	5.2000	5.0900	+0.79%	28.91K	aa.aa	08/09
Scout Gaming	0.2920	0.3130	0.2910	-11.52%	107.53K	aa.aa	08/09
Lyko	136.40	140.00	136.00	-2.15%	3.64K	aa.aa	08/09
FlexQube	10.55	10.95	10.15	-6.64%	3.33K	aa.aa	08/09
Hitech Wireless Sweden	0.4980	0.5450	0.4860	+2.47%	132.65K	aa.aa	08/09
Leading Edge Materials	1.29	1.37	1.26	-3.00%	97.21K	aa.aa	08/09
Iconovo	2.19	2.37	2.16	+1.39%	30.01K	aa.aa	08/09
Fluicell	13.6000	14.5000	12.4000	+5.43%	48.24K	aa.aa	08/09
Africa Energy	1.23	1.25	1.23	-1.60%	73.28K	aa.aa	08/09
I-Tech	96.00	96.00	90.80	+4.35%	24.9K	aa.aa	08/09
Flexion Mobile	4.97	5.00	4.84	+0.20%	40.54K	aa.aa	08/09
Midsummer	2.25	2.44	2.21	-8.18%	1.24M	aa.aa	08/09
Raketech	2.83	2.88	2.72	-0.70%	21.7K	aa.aa	08/09
Ranplan	1.40	1.40	1.40	0.00%	10	aa.aa	08/09
Nordic Iron Ore	4.78	5.00	4.02	+8.88%	105.31K	aa.aa	08/09
Doneai AB	8.700	8.920	8.440	-0.23%	223.82K	aa.aa	08/09
Axolot Solutions	0.494	0.504	0.486	+2.28%	595.15K	aa.aa	08/09
S2Medical	0.013	0.013	0.012	0.00%	4.89M	aa.aa	08/09
AlzeCure Pharma	3.21	3.71	3.03	-9.07%	643.82K	aa.aa	08/09
CAG	117.00	117.50	116.00	+1.74%	735	aa.aa	08/09
InCoax Networks	1.19	1.19	1.14	+1.71%	32.41K	aa.aa	08/09
Ferroamp Elektronik	1.875	2.000	1.875	-4.34%	253.88K	aa.aa	08/09
Teqnion	149.2000	149.2000	143.2000	+1.22%	18.54K	aa.aa	08/09
Goodbye Kansas Group AB	2.24	2.28	2.15	+1.82%	18.13K	aa.aa	08/09
Tribox AB	0.244	0.247	0.234	+4.72%	324.03K	aa.aa	08/09
Upsales Tech	32.80	33.30	31.90	-0.61%	6.88K	aa.aa	08/09
OssDsign	15.98	16.26	15.82	+0.38%	275.12K	aa.aa	08/09
Vertiseit	72.4000	72.8000	71.2000	+1.69%	4.46K	aa.aa	08/09
Maximum Entertainment AB	0.26	0.26	0.25	+3.97%	2.3K	aa.aa	08/09
Mentice	12.75	13.25	12.10	-6.59%	16.98K	aa.aa	08/09
KebNi AB	2.36	2.39	2.32	-1.26%	1.22M	aa.aa	08/09
Mashup Ireland AB	1.06	1.07	1.06	-0.93%	17.41K	aa.aa	08/09
Dug Foodtech AB	0.80	0.89	0.77	-3.60%	146.89K	aa.aa	08/09
Magle Chemoswed	22.00	22.00	21.60	+1.85%	101	aa.aa	08/09
Divio Technologies AB	0.13	0.14	0.13	0.00%	1.07M	aa.aa	08/09
oodash AB	56.80	57.00	53.10	+0.18%	3.7K	aa.aa	08/09
MOBA Network publ AB	5.70	5.70	5.70	-3.39%	2.45K	aa.aa	03/09
NextCell Pharma AB	1.11	1.12	1.06	+2.78%	175.45K	aa.aa	08/09
Nanoform Finland Plc	9.64	9.93	9.58	+1.47%	59.89K	aa.aa	08/09
Qlife Holding AB	3.53	3.57	3.44	-0.28%	52.23K	aa.aa	08/09
Qleanair Holding AB	23.50	25.00	23.40	-6.00%	16.24K	aa.aa	08/09
Stayble Therapeutics AB	0.34	0.34	0.33	0.00%	72.36K	aa.aa	08/09
TRAIN ALLIANCE SWEDEN AB publ	19.25	19.60	19.15	-0.77%	6.11K	aa.aa	08/09
Metacon	0.33	0.33	0.32	0.00%	4.36M	aa.aa	08/09
Magnasense AB	0.01	0.01	0.01	0.00%	125.27M	aa.aa	08/09
Exsitec Holding AB	144.00	146.50	144.00	-0.69%	108	aa.aa	08/09
Verve SE	22.22	22.80	21.80	+2.02%	563.31K	aa.aa	08/09
Implantica AG	61.00	61.40	58.00	+2.87%	42.54K	aa.aa	08/09
Cdon AB	64.00	64.20	59.40	+2.89%	1.85K	aa.aa	08/09
Fortinova Fastigheter AB	25.50	25.70	25.40	-0.78%	38.76K	aa.aa	08/09
Prostatype Genomics AB	0.58	0.63	0.56	+1.75%	217.55K	aa.aa	08/09
Thunderful Group AB	0.22	0.22	0.20	+4.88%	77.47K	aa.aa	08/09
Nimbus Group AB	15.15	15.40	14.60	+3.77%	9.53K	aa.aa	08/09
Fractal Gaming Group AB	36.70	36.80	36.30	-0.14%	40K	aa.aa	08/09
Oncozenge AB	6.32	6.70	6.32	-0.78%	96.78K	aa.aa	08/09
Desenio Group AB	0.131	0.135	0.123	-2.97%	11.92K	aa.aa	08/09
Fluoguide AS	40.00	40.00	38.80	+0.25%	3.09K	aa.aa	08/09
Rugvista Group AB	76.20	77.00	76.00	-1.04%	8.33K	aa.aa	08/09
Refine AB	0.24	0.25	0.20	+14.08%	2.82M	aa.aa	08/09
Lipum	14.30	15.65	14.05	+1.42%	8.45K	aa.aa	08/09
Checkin.com Group AB	6.32	7.00	6.24	+0.32%	7.61K	aa.aa	08/09
Cedergrenska AB	40.00	41.80	40.00	-2.91%	15.33K	aa.aa	08/09
Modelon AB	12.50	12.50	12.50	-2.34%	34	aa.aa	08/09
Loyal Solutions AS	2.44	2.52	2.44	-4.69%	17.05K	aa.aa	08/09
SaveLend Group AB	2.09	2.09	2.00	+1.46%	31.75K	aa.aa	08/09
Sozap Publ AB	0.30	0.35	0.30	-14.49%	64.53K	aa.aa	08/09
Elicera Therapeutics AB	6.84	7.06	6.73	-1.87%	161.43K	aa.aa	08/09
Embark AB	1.01	1.17	0.89	+9.78%	2.15M	aa.aa	08/09
Maven Wireless Sweden AB	8.12	8.28	8.12	-1.69%	8.74K	aa.aa	08/09
Intellego Technologies AB	213.00	220.00	211.00	+1.43%	386.23K	aa.aa	08/09
Bokusgruppen AB	83.20	87.40	83.20	-1.19%	3.31K	aa.aa	08/09
CodeMill AB	15.10	15.70	15.10	-2.58%	5.68K	aa.aa	08/09
Hexicon AB	0.23	0.23	0.21	+4.67%	420.15K	aa.aa	08/09
Physitrack	20.00	20.80	19.80	-1.96%	57.97K	aa.aa	08/09
Biosergen AS	0.46	0.47	0.45	+4.55%	21.22K	aa.aa	08/09
USWE Sports AB	16.80	16.90	16.20	+3.70%	9.9K	aa.aa	08/09
First Venture Sweden Private AB	1.90	1.95	1.83	-0.52%	12.84K	aa.aa	08/09
Wyld Networks	0.01	0.01	0.01	0.00%	11.49M	aa.aa	08/09
Bioextrax publ	3.30	3.37	3.23	-1.20%	67.02K	aa.aa	08/09
Dicot	0.880	0.889	0.841	+4.14%	5.44M	aa.aa	08/09
Klimator	3.75	3.82	3.53	+6.23%	177.61K	aa.aa	08/09
Tingsvalvet Fastighets	34.00	34.00	33.40	+2.41%	462	aa.aa	08/09
Modus Therapeutics Holding AB	1.35	1.38	1.33	+0.74%	72.91K	aa.aa	08/09
Pila Pharma AB	2.24	2.42	2.13	-5.49%	452.32K	aa.aa	08/09
Freemelt Holding AB	2.09	2.19	2.04	-4.57%	795.63K	aa.aa	08/09
Tellusgruppen AB	4.56	5.20	4.14	-4.60%	67.37K	aa.aa	08/09
Acast AB	18.04	18.14	17.68	+2.04%	414.28K	aa.aa	08/09
Brilliant Future AB	5.20	5.40	5.20	-7.14%	3.78K	aa.aa	08/09
BoMill AB	0.57	0.57	0.53	+1.81%	106.73K	aa.aa	08/09
CirChem AB	1.92	2.00	1.91	+0.52%	34.71K	aa.aa	08/09
Dlaboratory Sweden AB	2.20	2.22	2.14	0.00%	44.17K	aa.aa	08/09
Embellence Group AB	38.30	38.90	37.90	+0.79%	14.95K	aa.aa	08/09
Effnetplattformen Holding AB	3.48	3.50	3.42	0.00%	9.1K	aa.aa	08/09
Ellwee AB	6.55	8.20	5.95	+11.02%	49.79K	aa.aa	08/09
Fragbite Group AB	15.95	16.90	15.00	+7.05%	39.08K	aa.aa	08/09
Neola Medical AB	2.26	2.32	2.26	-3.00%	16.01K	aa.aa	08/09
Idun Industrier AB	374.00	388.00	349.00	+6.55%	4.99K	aa.aa	08/09
Lipigon Pharmaceuticals AB	0.176	0.179	0.171	+2.32%	1.92M	aa.aa	08/09
Lifeclean International AB	0.25	0.27	0.24	-3.86%	2.96M	aa.aa	08/09
Cheffelo AB	55.80	57.20	55.60	-1.06%	12.43K	aa.aa	08/09
Luxbright AB	0.696	0.714	0.674	-3.33%	15.29K	aa.aa	08/09
Safello Group AB	5.56	5.58	5.14	+5.30%	20.32K	aa.aa	08/09
Soder Sportfiske AB	26.90	26.90	26.50	+1.51%	2.84K	aa.aa	08/09
Arlandastad AB	29.70	31.10	29.00	0.00%	10.94K	aa.aa	08/09
Kjell AB	9.26	9.44	9.10	-0.43%	11.73K	aa.aa	08/09
Fsport AB	0.06	0.08	0.06	0.00%	1.58M	aa.aa	08/09
eEducation Albert AB	2.98	3.13	2.85	+4.56%	69.5K	aa.aa	08/09
Haypp AB	178.00	178.00	169.20	+3.49%	75.14K	aa.aa	08/09
Flat Capital AB	27.00	27.70	26.50	+1.12%	1.05M	aa.aa	08/09
Gigasun AB	2.84	2.95	2.83	-5.96%	10.44K	aa.aa	08/09
Norditek AB	14.35	14.35	14.10	+0.35%	1.33K	aa.aa	08/09
XP Chemistries AB	0.27	0.27	0.26	0.00%	936.37K	aa.aa	08/09
Hilbert AB	11.60	11.85	11.00	+6.91%	636.43K	aa.aa	08/09
Compodium International AB	6.10	6.10	6.10	+2.52%	100	aa.aa	08/09
Qlucore AB	0.72	0.77	0.72	-6.54%	17.23K	aa.aa	08/09
Candles Scandinavia AB	38.10	38.20	38.00	-0.26%	505	aa.aa	08/09
New Bubbleroom Sweden AB	5.00	5.20	5.00	-0.99%	4.84K	aa.aa	08/09
Opter AB	89.60	90.40	88.20	-0.88%	4.95K	aa.aa	08/09
Alpcot Holding AB	1.03	1.06	1.00	-4.63%	62.35K	aa.aa	08/09
Adtraction AB	30.00	30.30	29.70	-1.96%	19.45K	aa.aa	08/09
ChargePanel AB	2.00	2.21	1.92	-1.48%	38.98K	aa.aa	08/09
Titania Holding AB	8.66	9.02	8.64	-3.99%	13.72K	aa.aa	08/09
Devyser Diagnostics AB	145.00	149.60	144.20	-2.29%	19.76K	aa.aa	08/09
Viva Wine AB	37.50	37.80	37.40	-1.06%	6.85K	aa.aa	08/09
Case AB	30.20	30.20	28.40	+6.34%	6.66K	aa.aa	08/09
Careium AB	23.30	23.70	23.00	0.00%	11.29K	aa.aa	08/09
Nordic Asia Investment 1987 AB	1.02	1.07	1.02	-4.67%	8.52K	aa.aa	08/09
W5 Solutions AB	60.40	60.60	59.60	+0.67%	24.89K	aa.aa	08/09
MTI Investment SE	1.00	1.00	1.00	-8.26%	1.68K	aa.aa	08/09
Dala Energi AB	92.20	92.80	91.60	+0.22%	3.18K	aa.aa	08/09
Newbury Pharmaceuticals AB	2.44	2.52	2.34	-3.17%	32.55K	aa.aa	08/09
Vuxen AB	11.20	11.35	11.20	+1.82%	109	aa.aa	08/09
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	6.0000	6.2400	6.0000	-0.33%	2.2K	aa.aa	08/09
Lyckegard AB	3.74	4.00	3.66	+2.75%	92.51K	aa.aa	08/09
Beammwave AB	8.26	8.78	8.14	-1.90%	144.71K	aa.aa	08/09
CombinedX AB	36.40	36.60	35.90	-0.55%	4.53K	aa.aa	08/09
Bawat Water Technologies AB	1.00	1.00	1.00	+1.01%	25K	aa.aa	08/09
Oneflow AB	26.20	27.50	26.10	-2.60%	24.79K	aa.aa	08/09
High Coast Distillery AB	45.40	49.60	45.40	-9.20%	1.16K	aa.aa	08/09
Promimic AB	15.20	15.20	15.15	-3.80%	2.79K	aa.aa	08/09
Vastra Hamnens Restaurangdrift Ab	43.40	43.40	43.40	+0.93%	4	aa.aa	04/09
Arctic Blue Beverages AB	0.50	0.53	0.49	0.00%	41.01K	aa.aa	08/09
Calviks AB	33.20	33.20	33.20	0.00%	60	aa.aa	08/09
Skolon AB	32.20	32.20	31.90	-2.72%	114	aa.aa	08/09
4C AB	15.90	16.30	15.90	-0.31%	32.31K	aa.aa	08/09
Qlosr AB	0.03	0.03	0.03	-25.38%	2.21K	aa.aa	08/09
Sweden BuyersClub AB	2.76	2.80	2.76	+0.73%	6.53K	aa.aa	08/09
Sileon AB	2.80	2.80	2.80	0.00%	201	aa.aa	05/09
VIMAB AB	6.50	6.56	6.36	+0.62%	7.99K	aa.aa	08/09
Cinis Fertilizer AB	0.55	0.59	0.55	-5.14%	138.49K	aa.aa	08/09
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	16.55M	aa.aa	08/09
LumenRadio AB	47.20	49.15	47.20	-1.26%	8.35K	aa.aa	08/09
Rederi Gotland AB	2,700.00	2,760.00	2,660.00	+3.85%	331	aa.aa	08/09
Rederi Gotland	2,700.00	2,700.00	2,620.00	+3.85%	218	aa.aa	08/09
Agtira AB	2.93	2.97	2.89	+0.69%	55.01K	aa.aa	08/09
RanLOS AB	3.84	3.90	3.84	-0.52%	5.61K	aa.aa	08/09
Observit AB	0.60	0.65	0.60	-6.27%	1.09M	aa.aa	08/09
Tingsvalvet Fastighets AB	32.70	33.20	32.40	+0.62%	6.16K	aa.aa	08/09
Navigo Invest AB	2.07	2.07	2.04	+1.47%	5.95K	aa.aa	08/09
ES Energy Save Holding AB	17.80	17.80	17.75	-0.56%	435	aa.aa	08/09
SIBEK AB	42.80	43.20	42.20	-0.93%	645	aa.aa	08/09
Nordrest Holding AB	220.50	226.50	214.00	+3.28%	3.81K	aa.aa	08/09
Kinda Brave Entertainment AB	2.35	2.69	2.30	-3.29%	916.35K	aa.aa	08/09
Herno Gin AB	4.01	4.15	3.96	+4.70%	7.88K	aa.aa	08/09
Nyab Oyj	6.88	6.97	6.76	+1.78%	437K	aa.aa	08/09
Neovici Holding AB	2.15	2.17	1.98	+7.52%	135.56K	aa.aa	08/09
NanoEcho AB	0.10	0.10	0.09	0.00%	462.09K	aa.aa	08/09
GiG Software DRC	6.21	6.30	5.93	+3.50%	48.56K	aa.aa	08/09
Qben infra AB	10.40	10.60	10.15	+1.96%	93K	aa.aa	08/09
KB Components AB	51.40	51.50	48.75	+5.44%	346	aa.aa	08/09
Envar Holding AB	39.50	42.60	38.50	-4.13%	8.59K	aa.aa	08/09
Lea Bank AB	12.25	12.30	12.05	+2.08%	28.94K	aa.aa	08/09
Qualisys	57.50	58.00	57.20	+0.52%	34K	aa.aa	08/09
First Nordic Metals DRC	2.90	3.00	2.90	-1.69%	33.71K	aa.aa	08/09
Brock Milton Capital AB	120.20	123.40	120.20	-2.75%	563	aa.aa	08/09
Terranor AB	25.50	25.50	23.60	+6.25%	46.53K	aa.aa	08/09
District Metals DRC	6.60	6.95	6.26	+5.77%	239.4K	aa.aa	08/09

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,594.50

+79.6

+0.17%

US 500

6,508.90

+13.8

+0.21%

FTSE 100

9,221.44

+13.23

+0.14%

DAX

23,807.13

+210.15

+0.89%

South Africa Top 40

95,384.96

+1,219.33

+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.52	-1.94%	8.01M
Ellah Lakes	14.27	+9.94%	20.22M
MTN Nigeria	435.00	0.00%	1.56M
Chams	2.81	+0.36%	8.81M
Aiico	3.83	+9.74%	25.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaa A	5,379.30	+48.84%	8,006.55
Aaaaa Aa	1,870.00	+45.42%	2,719.35
Aaaaaaaaa Aaa	1,870.00	+45.42%	2,719.35
Aaaaaa Aaaaaaaa Aaa	151.80	+41.28%	214.46
Aaaaaaaaaa A Aaa Aa	151.80	+41.28%	214.46
A Aaaa	520.20	+40.74%	732.13

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaa A	5,379.30	+48.84%	8,006.55
Aaaaa Aa	1,870.00	+45.42%	2,719.35
Aaaaaaaaa Aaa	1,870.00	+45.42%	2,719.35
Aaaaaa Aaaaaaaa Aaa	151.80	+41.28%	214.46
Aaaaaaaaaa A Aaa Aa	151.80	+41.28%	214.46
A Aaaa	520.20	+40.74%	732.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2581.3%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.3%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.9%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.4%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.5%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.1%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.1%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+607.0%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.9%

KOSPI

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1263.5%

S&P/TSX Composite

+98.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden EUR GI (FNSEEURGI)

First North Sweden EUR GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj