First North Sweden EUR GI (FNSEEURGI)

Stockholm

Currency in EUR

1,908.28

+11.42(+0.60%)

Closed·16:30:59

Day's Range

1,894.14

1,908.64

52 wk Range

1,493.82

1,927.25

First North Sweden EUR GI Constituents

Real-time streaming quotes of the First North Sweden EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.16	1.16	1.13	+2.65%	179.26K	aa.aa	16:30:59
Ortivus A	3.490	3.490	3.490	0.00%	174	aa.aa	16:30:59
Ortivus B	1.220	1.240	1.190	-0.81%	2.3K	aa.aa	16:30:59
Viking Supply Ships	116.000	116.500	116.000	-0.43%	253	aa.aa	16:30:59
Kancera AB	1.454	1.488	1.444	0.00%	80.05K	aa.aa	16:30:59
Advenica	23.60	26.75	22.25	-11.61%	539.01K	aa.aa	16:30:59
Acenta AB	7.280	7.280	7.280	0.00%	92	aa.aa	16:30:59
GWS Production AB	5.30	5.30	5.20	+1.92%	532	aa.aa	16:30:59
Absolent Group AB	238.00	239.00	223.00	+8.18%	856	aa.aa	16:30:59
Gabather	0.05	0.05	0.04	0.00%	1.09M	aa.aa	16:30:59
Sprint Bioscience AB	0.516	0.520	0.510	-1.15%	17.91K	aa.aa	16:30:59
Arcoma AB	9.98	10.25	9.98	-2.16%	32.56K	aa.aa	16:30:59
Premium Snacks Nordic	30.20	30.20	28.20	+4.50%	43.51K	aa.aa	16:30:59
Real Heart	13.50	13.85	13.15	+0.75%	16.94K	aa.aa	16:30:59
Freja eID Group AB	12.85	12.95	12.70	+0.39%	17.6K	aa.aa	16:30:59
Organoclick AB	1.70	1.80	1.67	-5.03%	25.68K	aa.aa	16:30:59
Lucara Diamond Corp	1.56	1.59	1.55	-1.27%	156.65K	aa.aa	16:30:59
SaltX Technology	6.1300	6.1900	5.8800	+5.33%	275.9K	aa.aa	16:30:59
Nordic Flanges	10.800	11.700	10.700	+1.89%	38.29K	aa.aa	16:30:59
Corline Biomedical AB	13.45	13.50	12.55	+3.46%	4.65K	aa.aa	16:30:59
Larkberget AB	2.34	2.40	2.25	-2.50%	10.33K	aa.aa	16:30:59
Gaming Corps AB	1.600	1.695	1.485	+5.26%	251.69K	aa.aa	16:30:59
Perpetua Medical AB	4.97	4.97	4.75	+2.69%	1.33K	aa.aa	16:30:59
Scibase AB	0.37	0.38	0.37	0.00%	266.03K	aa.aa	16:30:59
Avensia publ AB	10.60	10.60	10.05	+4.43%	69.83K	aa.aa	16:30:59
Studentbostader I Sverige AB	1.50	1.55	1.49	0.00%	624.77K	aa.aa	16:30:59
Kontigo Care AB	2.130	2.140	2.110	+1.43%	10.03K	aa.aa	16:30:59
SpectraCure	0.173	0.180	0.171	-1.14%	2.22M	aa.aa	16:30:59
Bonasudden Holding AB	141.00	141.00	140.00	+2.17%	25	aa.aa	16:30:59
Precio Fishbone AB	22.60	23.40	22.60	-2.59%	209	aa.aa	16:30:59
BrightBid AB	0.386	0.447	0.340	-1.28%	86.1K	aa.aa	16:30:59
ADDvise Group AB A	2.9200	2.9900	2.7000	+3.18%	171.77K	aa.aa	16:30:59
ADDvise Group AB B	1.378	1.434	1.370	-2.68%	1.47M	aa.aa	16:30:59
AGES Industri AB	56.20	57.20	56.20	-3.10%	335	aa.aa	16:30:59
ALM Equity AB	79.60	82.60	77.00	-3.16%	416	aa.aa	16:30:59
Arctic Gold Publ AB	5.2500	5.3000	5.0500	+0.96%	34.22K	aa.aa	16:30:59
Avtech Sweden publ AB	10.850	10.900	10.150	+6.90%	367.88K	aa.aa	16:30:59
aXichem publ AB	2.990	3.000	2.810	+3.10%	24.78K	aa.aa	16:30:59
Bimobject	6.380	6.420	6.240	+2.08%	277.76K	aa.aa	16:30:59
Bredband2 i Skandinavien AB	3.2650	3.2700	3.2300	+0.77%	8.97M	aa.aa	16:30:59
Cell Impact publ AB	0.027	0.029	0.025	-3.58%	9.59M	aa.aa	16:30:59
Clavister Holding AB	4.37	4.59	4.34	-2.68%	584.4K	aa.aa	16:30:59
Nordic LEVEL AB	0.6700	0.7340	0.6600	-11.84%	116.95K	aa.aa	16:30:59
Diadrom Holding AB	6.45	6.45	6.45	-0.77%	77	aa.aa	17/07
DistIT AB	0.48	0.50	0.48	0.00%	12.87K	aa.aa	16:30:59
Diamyd Medical	9.700	9.880	9.590	0.00%	259.64K	aa.aa	16:30:59
First Hotels AB	0.161	0.183	0.161	-12.02%	37.07K	aa.aa	16:30:59
Doxa AB	0.440	0.449	0.436	0.00%	922.12K	aa.aa	16:30:59
Drillcon AB	4.460	4.520	4.400	-0.89%	10.07K	aa.aa	16:30:59
Ellen AB	0.8800	0.9200	0.8800	-4.35%	9.77K	aa.aa	16:30:59
Kakel Max	9.1000	9.1000	8.8500	+0.55%	6.25K	aa.aa	17/07
Enzymatica publ AB	2.830	2.970	2.790	0.00%	169.22K	aa.aa	16:30:59
Firefly AB	192.00	195.00	189.20	-0.52%	1.13K	aa.aa	16:30:59
Generic Sweden publ AB	55.800	56.000	54.500	+2.01%	18.79K	aa.aa	16:30:59
Genovis AB	26.450	27.700	26.450	-5.03%	34.37K	aa.aa	16:30:59
Heliospectra publ AB	0.25	0.25	0.25	0.00%	111.72K	aa.aa	16:30:59
Hifab Group AB	3.460	3.460	3.380	+2.37%	3.04K	aa.aa	16:30:59
Impact Coatings publ AB	3.90	4.00	3.70	+1.56%	54.28K	aa.aa	16:30:59
Northbaze Group	0.1550	0.1550	0.1550	0.00%	5.34K	aa.aa	18/07
JLT Mobile Computers publ AB	1.9800	2.0800	1.9200	+0.51%	1.24K	aa.aa	16:30:59
Kambi Group PLC	128.90	136.60	128.70	-4.45%	76.85K	aa.aa	16:30:59
Kalleback Property Invest AB	200.00	200.00	199.00	0.00%	726	aa.aa	16:30:59
Kentima Holding publ AB	2.7600	2.8800	2.7000	-6.76%	8.42K	aa.aa	16:30:59
Lidds AB	0.089	0.089	0.089	+1.14%	6.45K	aa.aa	16:30:59
Link Prop Investment publ AB	146.00	147.00	145.00	-0.68%	562	aa.aa	16:30:59
Mavshack publ AB	0.0094	0.0100	0.0088	0.00%	6.53M	aa.aa	16:30:59
Irisity	0.364	0.374	0.341	-1.09%	54.02K	aa.aa	16:30:59
Nexam Chemical Holding AB	3.64	3.81	3.60	-3.19%	59.29K	aa.aa	16:30:59
Nicoccino Holding AB	1.02	1.02	1.02	0.00%	5	aa.aa	16/07
NetJobs Group AB	0.855	0.860	0.830	+3.01%	114.04K	aa.aa	16:30:59
Clemondo Group AB	10.500	10.500	9.900	+3.96%	92.26K	aa.aa	16:30:59
New Nordic Healthbrands AB	21.80	22.00	21.00	+3.81%	3.13K	aa.aa	16:30:59
Online Brands Nordic AB	13.9500	13.9500	13.4000	+4.10%	2.87K	aa.aa	16:30:59
Binero Group AB	2.400	2.400	2.380	+1.69%	340	aa.aa	16:30:59
Precomp Solutions publ AB	0.725	0.725	0.725	-0.68%	10K	aa.aa	16:30:59
Saxlund Group AB	7.4200	8.1200	7.4200	-6.31%	10.94K	aa.aa	16:30:59
Summa Defence Oyj	0.53	0.54	0.51	-1.86%	5.88M	aa.aa	16:30:59
ScandBook Holding AB	40.70	41.40	40.10	-1.69%	1.96K	aa.aa	16:30:59
Scandinavian Enviro Systems AB	0.7550	0.7680	0.7460	+0.40%	2.87M	aa.aa	16:30:59
ScandiDos AB	1.310	1.370	1.255	-2.24%	31.15K	aa.aa	16:30:59
Ogunsen AB	24.50	24.80	24.20	-1.41%	4.74K	aa.aa	16:30:59
Skane mollan AB	71.60	71.60	71.60	+0.28%	1	aa.aa	16:30:59
ShaMaran Petroleum	1.6040	1.6560	1.5740	-3.26%	3.05M	aa.aa	16:30:59
SolTech Energy Sweden AB	1.868	1.906	1.832	-2.10%	254.87K	aa.aa	16:30:59
Stille AB	228.00	228.00	223.00	+1.33%	3.89K	aa.aa	16:30:59
Storytel	92.70	94.00	92.30	-1.01%	120.14K	aa.aa	16:30:59
TagMaster AB	15.5000	15.7500	15.0000	-0.32%	1.23K	aa.aa	16:30:59
Spectrumone publ AB	0.244	0.245	0.234	+1.67%	693.7K	aa.aa	16:30:59
Unlimited Travel Group UTG publ AB	18.50	18.75	17.90	+3.35%	43.66K	aa.aa	16:30:59
K33 AB	0.0763	0.0840	0.0760	-6.84%	116.85M	aa.aa	16:30:59
West International	1.650	1.730	1.590	+3.77%	104.89K	aa.aa	16:30:59
Zinzino AB	229.50	253.50	214.00	-9.47%	531.8K	aa.aa	16:30:59
Klaria Pharma Holding AB	0.576	0.600	0.540	-0.35%	456.61K	aa.aa	16:30:59
Alzinova	1.99	2.00	1.87	+2.58%	958.2K	aa.aa	16:30:59
Minesto AB	3.625	3.815	3.535	+3.87%	338.38K	aa.aa	16:30:59
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	41.00	43.90	39.70	-3.07%	14.61K	aa.aa	16:30:59
Toleranzia AB	0.459	0.470	0.459	-1.92%	2.16M	aa.aa	16:30:59
Hedera Group publ	0.91	0.95	0.91	-2.17%	17.4K	aa.aa	16:30:59
Polygiene	11.70	11.90	11.45	-2.09%	25.88K	aa.aa	16:30:59
Xintela	0.396	0.396	0.371	+2.06%	945.11K	aa.aa	16:30:59
Nepa	19.95	20.00	19.55	+0.76%	12.86K	aa.aa	16:30:59
Simris Alg	0.1795	0.1995	0.1640	-2.71%	335.17K	aa.aa	16:30:59
Clean Motion	0.50	0.52	0.46	+4.17%	180.62K	aa.aa	16:30:59
TalkPool	14.20	14.25	13.80	+1.43%	23.7K	aa.aa	16:30:59
Litium	13.950	14.000	13.600	-0.36%	34.64K	aa.aa	16:30:59
Paradox Interactive	175.400	177.900	175.000	-1.35%	29.94K	aa.aa	16:30:59
Acuvi AB	18.40	18.86	18.28	-2.44%	7.81K	aa.aa	16:30:59
Enorama Pharma	2.300	2.470	2.300	-6.88%	370	aa.aa	16:30:59
Swedencare	48.30	48.65	46.25	+3.76%	249.19K	aa.aa	16:30:59
GomSpace	16.80	18.50	16.78	-3.78%	774.19K	aa.aa	16:30:59
IDL Diagnostics AB	0.54	0.54	0.50	+5.86%	219.34K	aa.aa	16:30:59
Cereno Scientific	9.14	9.24	9.05	-0.44%	885.6K	aa.aa	16:30:59
Flowscape Technology	3.2000	3.3100	3.0200	+3.23%	14.94K	aa.aa	06:00:00
ExpreS2ion Biotech	25.40	26.00	23.45	+1.80%	5.12K	aa.aa	16:30:59
Opticept Technologies	3.60	3.75	3.54	-0.55%	155.92K	aa.aa	16:30:59
White Pearl Tech AB	8.040	8.040	7.220	+10.44%	45.27K	aa.aa	16:30:59
Guideline Geo AB	10.100	10.150	9.800	+1.61%	19.98K	aa.aa	16:30:59
GRANGEX AB	32.000	33.000	28.850	+10.92%	219.09K	aa.aa	16:30:59
Guard Therapeutics	19.10	20.30	19.00	-5.45%	20.4K	aa.aa	16:30:59
Alcadon Group	23.0000	23.9000	23.0000	-4.17%	7.25K	aa.aa	16:30:59
Cyber Security 1	0.005	0.005	0.004	0.00%	869K	aa.aa	16:30:59
Serstech	0.610	0.639	0.586	+4.10%	643.1K	aa.aa	16:30:59
Nosa Plugs AB publ	0.895	0.900	0.835	+1.70%	544.6K	aa.aa	16:30:59
Solnaberg Property	121.00	122.00	120.00	-0.82%	390	aa.aa	16:30:59
Gasporox	7.9000	8.1200	7.6600	-1.74%	2.29K	aa.aa	16:30:59
Crunchfish	4.18	4.24	4.01	+3.72%	180.84K	aa.aa	16:30:59
Gapwaves AB	13.3200	13.4000	12.8000	+2.46%	71.23K	aa.aa	16:30:59
Bygg Partner i Dalarna	22.2000	22.6000	22.2000	0.00%	1.36K	aa.aa	16:30:59
Scandinavian ChemoTech	1.9800	1.9900	1.9000	-3.88%	8.64K	aa.aa	16:30:59
AAC Clyde Space	118.6000	121.8000	114.8000	+3.13%	41.69K	aa.aa	16:30:59
Acarix	0.3995	0.4105	0.3840	-3.15%	1.54M	aa.aa	16:30:59
Svenska Aerogel	1.8600	1.9150	1.7700	+4.49%	107.49K	aa.aa	16:30:59
Aino Health	0.2060	0.2060	0.1730	-13.45%	106.3K	aa.aa	16:30:59
Smart Eye	65.8000	67.8000	64.6000	-0.15%	171.81K	aa.aa	16:30:59
iZafe Group AB	0.2960	0.3000	0.2900	-1.33%	349.23K	aa.aa	16:30:59
Vo2 Cap Holding	2.4500	2.5000	2.3700	+3.38%	2.45K	aa.aa	16:30:59
SeaTwirl	50.0000	50.0000	43.7000	+14.42%	39.16K	aa.aa	16:30:59
Tessin Nordic	0.0648	0.0650	0.0600	0.00%	637.73K	aa.aa	16:30:59
Acousort	3.1300	3.2000	3.0800	-1.26%	81.28K	aa.aa	16:30:59
AppSpotr	15.0000	15.6000	15.0000	-3.85%	1.22K	aa.aa	16:30:59
Bahnhof	64.10	65.20	63.00	+1.58%	116.07K	aa.aa	16:30:59
Botnia Exploration	11.5000	11.5000	11.3000	0.00%	17.64K	aa.aa	16:30:59
BrainCool	1.60	1.63	1.54	+1.27%	290.56K	aa.aa	16:30:59
Clinical Laserthermia	4.050	4.130	3.855	+5.33%	336.06K	aa.aa	16:30:59
Greater Than	13.7000	15.2000	13.7000	-9.87%	6.75K	aa.aa	16:30:59
Insplorion	0.3840	0.4090	0.3620	-0.26%	79.77K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0033	0.0039	0.0029	+6.45%	145.68M	aa.aa	16:30:59
Nanexa	2.2500	2.2500	2.1650	+1.58%	365.36K	aa.aa	16:30:59
Acroud AB	0.1750	0.1750	0.1660	+3.55%	2.11M	aa.aa	16:30:59
Ortoma	29.9000	31.0000	24.0000	+27.23%	442.15K	aa.aa	06:00:00
ProstaLund	0.4740	0.5300	0.4120	+11.27%	25.83K	aa.aa	16:30:59
Spago Nanomedical AB	0.271	0.278	0.231	-7.82%	115.23K	aa.aa	16:30:59
Tourn International	4.2500	4.4400	4.1200	-1.16%	3.23K	aa.aa	16:30:59
Initiator Pharma	3.3800	3.4700	3.2000	+2.74%	475.39K	aa.aa	16:30:59
Unibap	6.86	7.10	6.84	-2.28%	123.61K	aa.aa	16:30:59
Biovica International	0.6340	0.6600	0.6280	-5.37%	351.96K	aa.aa	16:30:59
Intervacc	0.9900	0.9970	0.9620	-0.20%	297.65K	aa.aa	16:30:59
Sonetel	10.5000	10.5000	8.6000	0.00%	7.58K	aa.aa	16:30:59
Annexin Pharma	32.0000	33.6000	30.2000	+1.91%	7.46K	aa.aa	16:30:59
XMReality	0.0138	0.0140	0.0130	+6.15%	966.23K	aa.aa	16:30:59
Bambuser	0.7420	0.7490	0.7000	-0.93%	129.28K	aa.aa	16:30:59
Athanase Innovation AB	17.2000	17.2000	17.2000	+4.24%	5	aa.aa	16:30:59
Mantex	11.4000	11.5000	10.8000	+1.79%	4.42K	aa.aa	16:30:59
Integrum	19.660	20.100	19.220	-0.71%	10.98K	aa.aa	16:30:59
TerraNet	0.1004	0.1010	0.0983	+1.11%	10.81M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	0.00%	12.43M	aa.aa	27/06
Nitro Games	1.47	1.48	1.43	+0.69%	54.1K	aa.aa	16:30:59
Boho AB	6.72	7.20	6.72	-8.94%	18.54K	aa.aa	16:30:59
Zaplox	0.89	0.89	0.70	+11.25%	139.54K	aa.aa	16:30:59
Paxman	83.20	84.40	83.00	+0.24%	39.3K	aa.aa	16:30:59
Surgical Science Sweden	149.50	152.80	147.60	+1.29%	33.03K	aa.aa	16:30:59
Oxe Marine AB	0.51	0.55	0.38	+30.85%	1.35M	aa.aa	16:30:59
Realfiction	6.92	7.00	6.80	-2.26%	20.22K	aa.aa	16:30:59
SenzaGen	5.40	5.40	5.28	+0.37%	22K	aa.aa	16:30:59
Fram Skandinavien	4.4000	4.4000	4.2800	+0.46%	126	aa.aa	16:30:59
Climeon	4.20	4.27	4.12	-1.18%	50.8K	aa.aa	16:30:59
Qiiwi Games AB	3.75	3.92	3.50	+7.14%	42.44K	aa.aa	16:30:59
Teneo AI AB	0.63	0.63	0.59	+3.29%	443.29K	aa.aa	16:30:59
2cureX	3.09	3.19	3.06	+1.98%	30.98K	aa.aa	16:30:59
Tempest Security	14.7500	14.8000	14.7500	-1.67%	1.96K	aa.aa	16:30:59
DevPort	19.10	19.60	19.10	-1.80%	1.57K	aa.aa	16:30:59
MAG Interactive	14.3000	14.7000	13.9000	+2.14%	41.69K	aa.aa	16:30:59
Acconeer	4.8000	5.1500	4.6900	-3.13%	246.73K	aa.aa	16:30:59
Scout Gaming	0.3660	0.3660	0.3660	+8.93%	278	aa.aa	16:30:59
Lyko	145.60	147.00	143.40	-0.14%	16.21K	aa.aa	16:30:59
FlexQube	7.10	7.10	6.38	-0.56%	13.93K	aa.aa	16:30:59
Hitech Wireless Sweden	1.4750	1.5600	1.4500	-1.34%	49.01K	aa.aa	16:30:59
Leading Edge Materials	1.18	1.22	1.14	-4.86%	78.09K	aa.aa	16:30:59
Iconovo	2.16	2.23	2.12	-0.46%	7.59K	aa.aa	16:30:59
Fluicell	8.5500	8.8500	7.9500	+1.79%	4.44K	aa.aa	16:30:59
Africa Energy	1.03	1.05	1.01	+0.98%	19.9K	aa.aa	16:30:59
I-Tech	113.50	116.50	111.50	0.00%	23.81K	aa.aa	16:30:59
Flexion Mobile	6.80	6.98	6.64	+1.49%	4.37K	aa.aa	16:30:59
Midsummer	1.73	1.74	1.48	+13.07%	833.33K	aa.aa	16:30:59
Raketech	2.80	2.92	2.80	-2.78%	27.65K	aa.aa	16:30:59
Ranplan	1.89	1.89	1.89	0.00%	396	aa.aa	16:30:59
Nordic Iron Ore	4.22	4.35	3.56	+18.54%	96.87K	aa.aa	16:30:59
Doneai AB	12.200	12.400	11.040	+11.31%	387.5K	aa.aa	16:30:59
Axolot Solutions	0.508	0.510	0.485	+1.80%	308.82K	aa.aa	16:30:59
S2Medical	0.014	0.015	0.014	0.00%	1.07M	aa.aa	16:30:59
AlzeCure Pharma	3.08	3.12	2.81	+7.69%	229.17K	aa.aa	16:30:59
CAG	110.50	112.00	110.50	-1.34%	422	aa.aa	16:30:59
InCoax Networks	1.44	1.44	1.40	+0.70%	66.46K	aa.aa	16:30:59
Ferroamp Elektronik	1.150	1.175	1.115	0.00%	123.02K	aa.aa	16:30:59
Teqnion	154.8000	165.4000	150.0000	-8.83%	71.44K	aa.aa	16:30:59
Goodbye Kansas Group AB	2.12	2.16	2.06	-0.93%	34.44K	aa.aa	16:30:59
Tribox AB	0.291	0.295	0.270	+7.78%	340.75K	aa.aa	16:30:59
Upsales Tech	33.60	33.70	33.00	+1.82%	9.47K	aa.aa	16:30:59
OssDsign	15.68	16.06	15.48	+2.48%	332.34K	aa.aa	16:30:59
Vertiseit	74.0000	74.0000	69.2000	+6.02%	20.6K	aa.aa	16:30:59
Maximum Entertainment AB	0.25	0.26	0.23	0.00%	92.06K	aa.aa	16:30:59
Mentice	14.55	14.95	14.40	0.00%	8.05K	aa.aa	16:30:59
KebNi AB	2.58	2.58	2.39	+7.95%	3.35M	aa.aa	16:30:59
Mashup Ireland AB	1.41	1.42	1.37	-4.08%	11.6K	aa.aa	16:30:59
Dug Foodtech AB	1.19	1.30	1.18	-11.90%	563.4K	aa.aa	16:30:59
Magle Chemoswed	25.80	26.00	25.80	0.00%	7	aa.aa	16:30:59
Adventure Box Technology AB	0.01	0.01	0.01	0.00%	428.19M	aa.aa	16:30:59
Divio Technologies AB	0.14	0.14	0.13	+7.49%	144.14K	aa.aa	16:30:59
oodash AB	55.40	60.00	54.50	-1.77%	1.36K	aa.aa	16:30:59
MOBA Network publ AB	6.55	6.55	6.05	+4.80%	3.27K	aa.aa	16:30:59
NextCell Pharma AB	1.02	1.05	1.00	-2.87%	450.38K	aa.aa	16:30:59
Nanoform Finland Plc	11.54	12.00	11.40	+0.52%	8.04K	aa.aa	16:30:59
Qlife Holding AB	3.79	3.92	3.50	+6.76%	150.94K	aa.aa	16:30:59
Qleanair Holding AB	19.90	20.10	18.10	-1.00%	6.44K	aa.aa	16:30:59
Stayble Therapeutics AB	0.44	0.44	0.38	+7.33%	636.49K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.80	17.35	16.60	-1.18%	72.13K	aa.aa	16:30:59
Metacon	0.26	0.27	0.25	0.00%	3.5M	aa.aa	16:30:59
Magnasense AB	0.01	0.01	0.01	0.00%	410.42M	aa.aa	16:30:59
Exsitec Holding AB	135.00	137.50	135.00	-0.37%	475	aa.aa	16:30:59
Verve SE	34.84	36.76	34.66	-3.22%	611.9K	aa.aa	16:30:59
Implantica AG	69.70	71.00	64.30	+8.40%	87.17K	aa.aa	16:30:59
Cdon AB	60.00	64.40	56.40	0.00%	1.82K	aa.aa	16:30:59
Fortinova Fastigheter AB	26.20	26.40	26.10	0.00%	775	aa.aa	16:30:59
Prostatype Genomics AB	0.98	1.00	0.96	-2.01%	179.43K	aa.aa	16:30:59
Thunderful Group AB	0.61	0.62	0.58	+1.67%	59.56K	aa.aa	16:30:59
Nimbus Group AB	14.70	14.70	14.30	+2.80%	2.98K	aa.aa	16:30:59
Fractal Gaming Group AB	46.85	48.40	45.40	+4.23%	37.02K	aa.aa	16:30:59
Oncozenge AB	6.95	7.08	6.43	+2.06%	34.13K	aa.aa	16:30:59
Desenio Group AB	0.124	0.124	0.117	+3.33%	382.77K	aa.aa	16:30:59
Fluoguide AS	41.50	42.30	39.70	+1.72%	24.46K	aa.aa	16:30:59
Rugvista Group AB	64.20	64.60	63.00	-0.93%	4.36K	aa.aa	16:30:59
Refine AB	0.30	0.43	0.27	-20.89%	2.04M	aa.aa	16:30:59
Lipum	14.25	14.55	14.25	-1.38%	854	aa.aa	16:30:59
Checkin.com Group AB	7.92	8.24	7.70	-3.65%	27.98K	aa.aa	16:30:59
Cedergrenska AB	36.80	38.00	36.20	-1.08%	17.83K	aa.aa	16:30:59
Modelon AB	13.40	13.40	13.40	-10.07%	50	aa.aa	16:30:59
Loyal Solutions AS	2.46	2.70	2.30	-5.38%	80.52K	aa.aa	16:30:59
SaveLend Group AB	1.72	1.76	1.67	-1.71%	57.51K	aa.aa	16:30:59
Sozap Publ AB	0.48	0.48	0.48	+4.28%	39	aa.aa	18/07
Elicera Therapeutics AB	5.60	5.61	5.43	-0.53%	189.9K	aa.aa	16:30:59
Embark AB	0.43	0.46	0.43	-10.29%	57.62K	aa.aa	16:30:59
Maven Wireless Sweden AB	8.74	9.20	8.70	-1.80%	14.29K	aa.aa	16:30:59
Intellego Technologies AB	132.20	134.20	119.20	+7.48%	365.98K	aa.aa	16:30:59
Bokusgruppen AB	68.20	69.60	67.20	+2.40%	4.3K	aa.aa	16:30:59
CodeMill AB	17.80	18.60	17.80	+0.56%	3.62K	aa.aa	16:30:59
Hexicon AB	0.18	0.20	0.17	+5.97%	926.85K	aa.aa	16:30:59
Physitrack	14.50	15.00	14.35	+0.69%	14.09K	aa.aa	16:30:59
Biosergen AS	0.53	0.54	0.50	+1.95%	41.88K	aa.aa	16:30:59
USWE Sports AB	14.10	14.90	13.50	+4.44%	9.67K	aa.aa	16:30:59
First Venture Sweden Private AB	1.85	1.85	1.64	-0.54%	5.68K	aa.aa	16:30:59
Wyld Networks	0.02	0.03	0.02	0.00%	365.04M	aa.aa	16:30:59
Bioextrax publ	3.72	3.97	3.50	+1.92%	153.37K	aa.aa	16:30:59
Dicot	0.710	0.728	0.685	+4.57%	15.34M	aa.aa	16:30:59
Klimator	2.50	2.51	2.47	+0.81%	47.1K	aa.aa	06:00:00
Tingsvalvet Fastighets	34.00	35.00	34.00	-1.16%	1.06K	aa.aa	06:00:00
Modus Therapeutics Holding AB	1.25	1.26	1.24	+2.46%	17K	aa.aa	16:30:59
Pila Pharma AB	3.44	3.60	3.01	+2.38%	128.24K	aa.aa	16:30:59
Freemelt Holding AB	2.66	2.78	2.62	0.00%	590.35K	aa.aa	16:30:59
Tellusgruppen AB	4.86	5.05	4.86	+0.41%	12.12K	aa.aa	16:30:59
Acast AB	17.20	17.66	17.02	-1.71%	122.27K	aa.aa	16:30:59
Brilliant Future AB	4.74	4.74	4.60	0.00%	310	aa.aa	16:30:59
BoMill AB	0.68	0.68	0.68	0.00%	6.18K	aa.aa	16:30:59
CirChem AB	2.06	2.14	2.00	-4.19%	25.95K	aa.aa	16:30:59
Dlaboratory Sweden AB	2.52	2.52	2.52	-1.56%	53	aa.aa	18/07
Embellence Group AB	37.30	37.60	37.00	-0.80%	7.95K	aa.aa	16:30:59
Effnetplattformen Holding AB	3.76	3.76	3.76	-1.05%	969	aa.aa	16:30:59
Ellwee AB	6.80	7.00	6.60	+3.03%	8.75K	aa.aa	16:30:59
Fragbite Group AB	9.98	10.30	9.54	-3.57%	18.58K	aa.aa	16:30:59
Neola Medical AB	2.37	2.37	2.31	0.00%	3.49K	aa.aa	16:30:59
Idun Industrier AB	358.00	360.00	351.00	+0.85%	482	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.153	0.155	0.139	+1.33%	3.53M	aa.aa	16:30:59
Lifeclean International AB	0.13	0.14	0.13	0.00%	173.85K	aa.aa	16:30:59
Cheffelo AB	47.65	48.00	47.50	-0.73%	21.79K	aa.aa	16:30:59
Luxbright AB	0.692	0.736	0.670	+0.29%	46.46K	aa.aa	16:30:59
Safello Group AB	6.98	6.98	6.78	+1.45%	33.92K	aa.aa	16:30:59
Soder Sportfiske AB	31.20	32.30	28.40	+0.65%	2.31K	aa.aa	16:30:59
Arlandastad AB	25.00	25.20	24.70	-1.57%	9.21K	aa.aa	16:30:59
Kjell AB	9.92	10.35	9.60	-1.78%	22.68K	aa.aa	16:30:59
Fsport AB	0.08	0.08	0.07	0.00%	92.28K	aa.aa	16:30:59
eEducation Albert AB	3.20	3.37	3.18	-0.62%	6.25K	aa.aa	16:30:59
Haypp AB	157.00	158.40	154.60	-0.76%	17.95K	aa.aa	16:30:59
Flat Capital AB	19.68	20.10	19.32	+1.76%	925.81K	aa.aa	16:30:59
Medhelp Care AB	4.92	5.15	4.90	-1.20%	67.48K	aa.aa	16:30:59
Gigasun AB	2.76	2.94	2.66	-4.83%	17.18K	aa.aa	16:30:59
Norditek AB	17.15	17.40	17.05	+0.59%	968	aa.aa	16:30:59
XP Chemistries AB	0.28	0.30	0.28	-9.68%	722K	aa.aa	16:30:59
Hilbert AB	13.30	13.75	12.90	+5.56%	453.56K	aa.aa	16:30:59
Compodium International AB	6.25	6.25	6.25	0.00%	50	aa.aa	16:30:59
Qlucore AB	0.55	0.60	0.54	+3.77%	27.91K	aa.aa	16:30:59
Candles Scandinavia AB	31.00	31.90	28.80	+9.15%	15.72K	aa.aa	16:30:59
New Bubbleroom Sweden AB	4.82	5.20	4.82	-7.31%	6.98K	aa.aa	16:30:59
Opter AB	110.00	112.00	110.00	-1.79%	5.66K	aa.aa	16:30:59
Alpcot Holding AB	1.15	1.16	1.12	+0.88%	44.98K	aa.aa	16:30:59
Adtraction AB	30.30	30.40	29.90	+2.71%	11.09K	aa.aa	16:30:59
ChargePanel AB	2.14	2.15	1.94	+7.00%	21.69K	aa.aa	16:30:59
Titania Holding AB	8.38	8.66	8.32	-2.33%	18.36K	aa.aa	16:30:59
Devyser Diagnostics AB	132.00	134.00	127.00	-1.20%	23.67K	aa.aa	16:30:59
Viva Wine AB	40.40	40.40	39.90	-0.25%	4.71K	aa.aa	16:30:59
Case AB	19.20	19.40	19.10	+1.05%	1.19K	aa.aa	16:30:59
Careium AB	27.00	28.00	26.80	-3.57%	35.6K	aa.aa	16:30:59
Nordic Asia Investment 1987 AB	1.31	2.00	1.17	-49.42%	678.32K	aa.aa	16:30:59
W5 Solutions AB	61.50	63.10	60.90	-0.81%	28.48K	aa.aa	16:30:59
MTI Investment SE	0.94	0.94	0.94	-30.60%	144	aa.aa	16:30:59
Dala Energi AB	100.50	102.00	100.00	+1.72%	5.13K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	2.70	2.82	2.53	-4.26%	132.83K	aa.aa	16:30:59
Vuxen AB	11.30	11.85	11.30	-4.64%	3.53K	aa.aa	16:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	111.61M	aa.aa	16:30:59
Chordate Medical Holding AB	6.4800	6.5600	6.4800	-3.28%	2.03K	aa.aa	16:30:59
Lyckegard AB	1.96	2.08	1.91	+1.03%	56.75K	aa.aa	16:30:59
Beammwave AB	13.70	14.05	13.05	+4.18%	109.79K	aa.aa	16:30:59
CombinedX AB	38.40	39.10	37.30	+2.95%	16.41K	aa.aa	16:30:59
Bawat Water Technologies AB	0.70	0.70	0.65	+7.69%	10.83K	aa.aa	16:30:59
Oneflow AB	24.60	24.90	24.00	-2.77%	4.41K	aa.aa	16:30:59
High Coast Distillery AB	54.00	56.50	54.00	0.00%	94	aa.aa	16:30:59
Promimic AB	17.65	18.35	17.20	-4.59%	1.32K	aa.aa	16:30:59
Vastra Hamnens Restaurangdrift Ab	47.00	47.00	47.00	-0.84%	60	aa.aa	16:30:59
Arctic Blue Beverages AB	0.81	0.91	0.78	-9.94%	103.7K	aa.aa	16:30:59
Calviks AB	32.00	32.80	30.90	+0.95%	1.01K	aa.aa	16:30:59
Skolon AB	33.90	33.90	33.90	+1.80%	28	aa.aa	16:30:59
4C AB	18.75	18.75	16.45	+11.28%	177.05K	aa.aa	16:30:59
Qlosr AB	0.05	0.05	0.05	0.00%	220	aa.aa	16:30:59
Sweden BuyersClub AB	2.92	2.96	2.86	+1.39%	9.1K	aa.aa	16:30:59
Sileon AB	3.29	3.30	3.29	-0.30%	773	aa.aa	16:30:59
VIMAB AB	7.52	8.00	7.00	+7.43%	38.33K	aa.aa	16:30:59
Cinis Fertilizer AB	0.87	0.88	0.82	-2.25%	164.8K	aa.aa	16:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	109.32M	aa.aa	16:30:59
LumenRadio AB	54.00	54.00	52.00	+3.45%	7.98K	aa.aa	16:30:59
Rederi Gotland AB	2,680.00	2,740.00	2,580.00	+5.51%	67	aa.aa	16:30:59
Rederi Gotland	2,620.00	2,620.00	2,580.00	+2.34%	5	aa.aa	16:30:59
Agtira AB	3.03	3.03	2.76	+0.66%	80.94K	aa.aa	16:30:59
RanLOS AB	4.44	4.56	4.30	-1.33%	42.94K	aa.aa	16:30:59
Observit AB	0.66	0.68	0.61	+8.21%	4.19M	aa.aa	16:30:59
Tingsvalvet Fastighets AB	30.10	30.10	30.10	0.00%	168	aa.aa	06:00:00
Navigo Invest AB	1.96	2.07	1.96	+0.51%	925	aa.aa	16:30:59
ES Energy Save Holding AB	19.85	20.60	18.10	+3.93%	4K	aa.aa	16:30:59
SIBEK AB	42.00	42.50	40.00	+8.53%	5.52K	aa.aa	16:30:59
Nordrest Holding AB	183.60	190.60	181.40	-1.82%	3.03K	aa.aa	16:30:59
Kinda Brave Entertainment AB	1.11	1.20	1.10	-6.72%	56.37K	aa.aa	16:30:59
Herno Gin AB	4.73	4.98	4.65	-5.02%	17.84K	aa.aa	16:30:59
Nyab Oyj	6.22	6.26	6.13	-0.32%	542.71K	aa.aa	16:30:59
Neovici Holding AB	5.06	5.08	4.99	+1.61%	14.71K	aa.aa	16:30:59
NanoEcho AB	0.10	0.10	0.09	0.00%	951.28K	aa.aa	16:30:59
GiG Software DRC	7.08	7.14	7.05	+0.43%	58.35K	aa.aa	16:30:59
Qben infra AB	9.70	9.78	9.60	0.00%	10.66K	aa.aa	16:30:59
KB Components AB	47.75	49.75	47.50	-1.04%	510	aa.aa	16:30:59
Envar Holding AB	30.30	31.00	28.50	+3.06%	6.33K	aa.aa	16:30:59
Lea Bank AB	12.10	12.20	11.85	-1.22%	40.52K	aa.aa	16:30:59
Qualisys	74.70	74.80	73.60	+0.95%	1.69K	aa.aa	16:30:59
First Nordic Metals DRC	2.62	2.81	2.40	-5.76%	53.79K	aa.aa	16:30:59
Brock Milton Capital AB	138.40	149.00	138.40	+0.73%	2.08K	aa.aa	16:30:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,383.30

+41.1

+0.09%

US 500

6,311.50

+14.7

+0.23%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa	489.00	+29.31%	632.33
Aaaaaaa	489.00	+29.31%	632.33
A Aaa Aa A	65.10	+28.89%	83.91
Aaaaaaaaaaa Aaa	65.10	+28.89%	83.91
Aaaaaaaa Aaaa Aaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa	489.00	+29.31%	632.33
Aaaaaaa	489.00	+29.31%	632.33
A Aaa Aa A	65.10	+28.89%	83.91
Aaaaaaaaaaa Aaa	65.10	+28.89%	83.91
Aaaaaaaa Aaaa Aaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden EUR GI (FNSEEURGI)

First North Sweden EUR GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj