First North Sweden PI (FNSESEKPI)

Stockholm

Currency in SEK

2,085.81

+11.14(+0.54%)

Closed·25/08

Day's Range

2,075.55

2,091.49

52 wk Range

1,656.16

2,142.33

First North Sweden PI Constituents

Real-time streaming quotes of the First North Sweden PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.16	1.17	1.02	+9.52%	682	aa.aa	25/08
Ortivus A	3.100	3.100	3.000	-6.63%	155	aa.aa	25/08
Ortivus B	1.170	1.205	1.155	-2.50%	34.63K	aa.aa	25/08
Viking Supply Ships	114.000	115.500	112.000	-1.72%	1.16K	aa.aa	25/08
Kancera AB	0.962	1.000	0.957	-1.94%	252.53K	aa.aa	25/08
Advenica	21.35	21.75	21.10	0.00%	54.76K	aa.aa	25/08
Acenta AB	11.000	11.200	10.500	-0.90%	11.34K	aa.aa	25/08
GWS Production AB	4.58	4.84	4.46	-1.29%	107.82K	aa.aa	25/08
Absolent Group AB	240.00	240.00	234.00	+0.84%	1.58K	aa.aa	25/08
Gabather	0.05	0.05	0.04	0.00%	427.51K	aa.aa	25/08
Sprint Bioscience AB	0.598	0.606	0.522	-1.32%	118.51K	aa.aa	25/08
Arcoma AB	8.32	8.36	8.10	-2.12%	9.99K	aa.aa	25/08
Premium Snacks Nordic	42.90	44.90	41.00	+6.98%	238.43K	aa.aa	25/08
Real Heart	17.15	17.55	16.65	0.00%	9.35K	aa.aa	25/08
Freja eID Group AB	13.25	13.50	12.90	+1.53%	90.45K	aa.aa	25/08
Organoclick AB	1.83	1.87	1.83	-1.08%	35.16K	aa.aa	25/08
Lucara Diamond Corp	1.47	1.50	1.47	-2.00%	154.86K	aa.aa	25/08
SaltX Technology	8.9200	9.7000	8.2500	+8.38%	2.97M	aa.aa	25/08
Nordic Flanges	8.750	9.050	8.750	-2.78%	4.72K	aa.aa	25/08
Corline Biomedical AB	12.20	12.45	11.25	-2.01%	12.46K	aa.aa	25/08
Larkberget AB	2.44	2.44	2.38	-0.81%	9.73K	aa.aa	25/08
Gaming Corps AB	1.170	1.255	1.150	-5.26%	203.06K	aa.aa	25/08
Perpetua Medical AB	4.75	5.18	4.75	+1.28%	10.94K	aa.aa	25/08
Scibase AB	0.35	0.37	0.35	0.00%	172.14K	aa.aa	25/08
Avensia publ AB	10.00	10.00	9.82	+2.88%	15.64K	aa.aa	25/08
Studentbostader I Sverige AB	1.69	1.73	1.62	-0.59%	36.23K	aa.aa	25/08
Kontigo Care AB	2.070	2.080	2.030	+3.50%	234.33K	aa.aa	25/08
SpectraCure	0.159	0.163	0.154	-0.62%	727.85K	aa.aa	25/08
Bonasudden Holding AB	133.00	133.00	130.00	+0.76%	165	aa.aa	22/08
Precio Fishbone AB	22.80	23.00	22.20	+0.88%	3.96K	aa.aa	25/08
BrightBid AB	0.309	0.322	0.260	-3.75%	119.02K	aa.aa	25/08
ADDvise Group AB A	2.8800	2.9000	2.8100	-3.03%	20.52K	aa.aa	25/08
ADDvise Group AB B	1.382	1.400	1.340	-0.58%	820.95K	aa.aa	25/08
AGES Industri AB	60.20	60.20	60.20	+2.38%	83	aa.aa	25/08
ALM Equity AB	65.60	69.20	63.20	-1.80%	1.17K	aa.aa	25/08
Arctic Gold Publ AB	5.1500	5.3000	5.1500	-1.90%	10.68K	aa.aa	25/08
Avtech Sweden publ AB	11.200	11.250	10.700	+0.45%	163.54K	aa.aa	25/08
aXichem publ AB	3.550	3.600	3.400	+6.61%	97.21K	aa.aa	25/08
Bimobject	6.080	6.120	5.920	+0.66%	242.76K	aa.aa	25/08
Bredband2 i Skandinavien AB	3.2550	3.2650	3.2550	0.00%	1.32M	aa.aa	25/08
Cell Impact publ AB	0.146	0.163	0.135	-3.31%	1.32M	aa.aa	25/08
Clavister Holding AB	4.60	4.72	4.34	+5.99%	1.9M	aa.aa	25/08
Nordic LEVEL AB	0.6560	0.6580	0.6300	+3.80%	137.5K	aa.aa	25/08
Diadrom Holding AB	6.25	6.30	6.00	-0.79%	14.12K	aa.aa	22/08
DistIT AB	0.35	0.38	0.34	-5.38%	70.99K	aa.aa	25/08
Diamyd Medical	11.480	11.800	11.380	-1.03%	434.44K	aa.aa	25/08
First Hotels AB	0.077	0.087	0.077	+2.65%	28.93K	aa.aa	25/08
Doxa AB	0.529	0.537	0.516	-0.56%	434.82K	aa.aa	25/08
Drillcon AB	3.870	3.970	3.810	-0.51%	43K	aa.aa	25/08
LN Future Invest AB	1.1200	1.1200	1.0500	+0.90%	4.07K	aa.aa	25/08
Kakel Max	9.2500	9.3500	9.2500	-2.12%	3.83K	aa.aa	22/08
Enzymatica publ AB	2.340	2.420	2.290	+1.30%	24.11K	aa.aa	25/08
Firefly AB	182.80	184.00	181.00	+1.11%	1.23K	aa.aa	25/08
Generic Sweden publ AB	51.400	51.400	49.100	+2.19%	64.5K	aa.aa	25/08
Genovis AB	24.350	24.350	23.450	+1.46%	46.8K	aa.aa	25/08
Heliospectra publ AB	0.24	0.25	0.24	0.00%	7.11K	aa.aa	25/08
Hifab Group AB	3.380	3.380	3.320	+1.81%	3.47K	aa.aa	25/08
Impact Coatings publ AB	3.80	4.29	3.39	+11.76%	47.9K	aa.aa	25/08
Northbaze Group	0.1300	0.1300	0.1300	-7.14%	15.39K	aa.aa	25/08
JLT Mobile Computers publ AB	1.8000	1.8800	1.8000	-5.26%	6.31K	aa.aa	25/08
Kambi Group PLC	136.10	138.40	135.30	-0.73%	28.71K	aa.aa	25/08
Kalleback Property Invest AB	202.00	203.00	200.00	0.00%	2.5K	aa.aa	25/08
Kentima Holding publ AB	3.1400	3.1400	3.0800	+1.95%	25.89K	aa.aa	25/08
Lidds AB	0.085	0.085	0.085	0.00%	86.09K	aa.aa	25/08
Link Prop Investment publ AB	150.00	150.00	147.00	+0.67%	206	aa.aa	25/08
Mavshack publ AB	0.0078	0.0078	0.0070	0.00%	1.67M	aa.aa	25/08
Irisity	0.240	0.250	0.231	-2.83%	133.74K	aa.aa	25/08
Nexam Chemical Holding AB	3.69	3.80	3.63	-2.89%	47.19K	aa.aa	25/08
Nicoccino Holding AB	1.75	1.76	1.30	+34.62%	600	aa.aa	25/08
NetJobs Group AB	1.530	1.640	1.200	+17.69%	700.98K	aa.aa	25/08
Clemondo Group AB	9.850	9.900	9.500	0.00%	5.73K	aa.aa	25/08
New Nordic Healthbrands AB	22.10	22.10	21.70	+1.84%	743	aa.aa	25/08
Online Brands Nordic AB	12.9500	13.0000	12.9500	-0.38%	6.81K	aa.aa	25/08
Binero Group AB	2.760	2.760	2.760	-0.72%	362	aa.aa	25/08
Precomp Solutions publ AB	1.140	1.140	1.120	+1.79%	1.7K	aa.aa	25/08
Saxlund Group AB	7.4000	7.4400	7.0000	+4.23%	15.73K	aa.aa	25/08
Summa Defence Oyj	0.49	0.50	0.48	+2.09%	3.7M	aa.aa	25/08
ScandBook Holding AB	43.40	44.10	42.60	+2.36%	1.16K	aa.aa	25/08
Scandinavian Enviro Systems AB	0.7700	0.7840	0.7630	-0.39%	3.18M	aa.aa	25/08
ScandiDos AB	1.270	1.300	1.265	-2.31%	29.08K	aa.aa	25/08
Ogunsen AB	25.90	25.90	25.40	0.00%	10.4K	aa.aa	25/08
Skane mollan AB	62.80	65.80	62.80	-2.18%	165	aa.aa	25/08
ShaMaran Petroleum	1.5720	1.5980	1.5700	-0.76%	1.52M	aa.aa	25/08
SolTech Energy Sweden AB	1.508	1.538	1.422	+3.29%	394.14K	aa.aa	25/08
Stille AB	228.00	233.00	226.00	-1.72%	4.11K	aa.aa	25/08
Storytel	86.15	88.35	85.95	-2.43%	111.78K	aa.aa	25/08
TagMaster AB	16.4000	17.4000	16.4000	-0.91%	13.28K	aa.aa	25/08
Spectrumone publ AB	0.192	0.199	0.190	-2.54%	442.11K	aa.aa	25/08
Unlimited Travel Group UTG publ AB	19.50	19.60	19.00	+2.63%	65.75K	aa.aa	25/08
K33 AB	0.0582	0.0620	0.0571	-4.59%	99.96M	aa.aa	25/08
West International	1.520	1.520	1.430	+6.29%	44.4K	aa.aa	25/08
Zinzino AB	213.00	216.50	208.00	+2.16%	102.21K	aa.aa	25/08
Klaria Pharma Holding AB	0.479	0.482	0.435	-0.42%	607.41K	aa.aa	25/08
Alzinova	1.59	1.63	1.46	+10.43%	1.87M	aa.aa	25/08
Minesto AB	3.665	3.715	3.500	+3.53%	165.73K	aa.aa	25/08
Waystream Holding publ AB	39.90	40.40	37.90	+3.10%	2.77K	aa.aa	25/08
Hedera Group publ	0.85	0.85	0.83	0.00%	42	aa.aa	25/08
Polygiene	9.20	9.34	9.16	-1.50%	6.61K	aa.aa	25/08
Xintela	0.384	0.392	0.373	+1.59%	81.78K	aa.aa	25/08
Nepa	17.50	18.35	17.25	+0.86%	35.27K	aa.aa	25/08
Simris Alg	0.1355	0.1490	0.1205	-2.87%	59.13K	aa.aa	25/08
Clean Motion	0.40	0.40	0.37	+2.61%	72.22K	aa.aa	25/08
TalkPool	13.95	13.95	13.15	+4.89%	13.04K	aa.aa	25/08
Litium	13.050	13.050	12.750	+2.76%	14.68K	aa.aa	25/08
Paradox Interactive	176.400	180.000	176.100	-1.34%	61.32K	aa.aa	25/08
Acuvi AB	21.75	22.80	21.00	-2.90%	61.1K	aa.aa	25/08
Enorama Pharma	2.750	2.750	2.750	0.00%	42	aa.aa	25/08
Swedencare	41.40	41.75	40.75	+1.47%	624.13K	aa.aa	25/08
GomSpace	12.34	13.24	12.28	-0.48%	871.06K	aa.aa	25/08
IDL Diagnostics AB	0.47	0.47	0.43	0.00%	427.38K	aa.aa	25/08
Cereno Scientific	9.66	9.84	9.30	+3.87%	1.29M	aa.aa	25/08
Flowscape Technology	3.0000	3.1300	2.7500	-0.66%	5.43K	aa.aa	25/08
ExpreS2ion Biotech	22.35	23.85	21.75	-4.08%	6.12K	aa.aa	25/08
Opticept Technologies	6.08	6.24	5.43	+15.81%	742.18K	aa.aa	25/08
White Pearl Tech AB	16.450	16.950	16.250	-3.24%	78.02K	aa.aa	25/08
Guideline Geo AB	9.620	9.620	9.460	+1.69%	12.78K	aa.aa	25/08
GRANGEX AB	49.900	52.000	45.250	+11.01%	313.7K	aa.aa	25/08
Guard Therapeutics	21.50	22.50	21.30	-3.59%	47.02K	aa.aa	25/08
Alcadon Group	19.8000	19.9000	18.6500	+7.03%	21.73K	aa.aa	25/08
Cyber Security 1	0.005	0.006	0.003	-17.86%	3.95M	aa.aa	25/08
Serstech	0.549	0.560	0.530	+1.86%	340.98K	aa.aa	25/08
Nosa Plugs AB publ	0.751	0.815	0.670	-3.72%	720.07K	aa.aa	25/08
Solnaberg Property	122.00	122.00	120.00	+0.83%	4.07K	aa.aa	25/08
Gasporox	7.5800	7.6600	7.2600	+8.29%	3.32K	aa.aa	25/08
Crunchfish	3.60	3.94	3.50	-4.76%	241.88K	aa.aa	25/08
Gapwaves AB	17.6400	18.4800	17.0000	+1.50%	24.88K	aa.aa	25/08
Bygg Partner i Dalarna	29.5000	29.7000	27.0000	+8.46%	64.8K	aa.aa	25/08
Scandinavian ChemoTech	3.1700	3.3900	2.8700	+2.59%	111.68K	aa.aa	25/08
AAC Clyde Space	115.0000	121.0000	115.0000	-3.04%	46.14K	aa.aa	25/08
Acarix	0.2895	0.2990	0.2810	-3.50%	2.48M	aa.aa	25/08
Svenska Aerogel	3.1000	3.1000	2.8200	+9.93%	51.1K	aa.aa	25/08
Aino Health	0.2220	0.2220	0.2220	0.00%	22	aa.aa	25/08
Smart Eye	67.9000	69.0000	67.0500	+3.51%	229.91K	aa.aa	25/08
iZafe Group AB	0.3550	0.3620	0.3510	+0.57%	157.17K	aa.aa	25/08
Vo2 Cap Holding	2.2900	2.3300	2.2900	-1.72%	45K	aa.aa	25/08
SeaTwirl	57.8000	59.2000	55.0000	+5.86%	19.58K	aa.aa	25/08
Tessin Nordic	0.0600	0.0660	0.0582	-9.09%	33.7K	aa.aa	25/08
Acousort	3.2000	3.3700	3.0500	0.00%	19.39K	aa.aa	25/08
AppSpotr	13.0000	13.0000	13.0000	-3.70%	294	aa.aa	25/08
Bahnhof	64.30	64.30	62.40	+2.55%	70.14K	aa.aa	25/08
Botnia Exploration	14.4000	14.6500	14.4000	-0.69%	62.33K	aa.aa	25/08
BrainCool	1.02	1.12	1.02	-8.93%	920.3K	aa.aa	25/08
Clinical Laserthermia	6.860	7.100	6.540	+0.88%	295.75K	aa.aa	25/08
Greater Than	38.4000	40.0000	34.0000	+16.36%	24.67K	aa.aa	25/08
Insplorion	0.3980	0.3990	0.3860	+1.79%	50.9K	aa.aa	25/08
QuiaPEG Pharmaceutical	0.0043	0.0051	0.0034	+30.30%	315.1M	aa.aa	25/08
Nanexa	2.2000	2.2800	2.1900	-0.90%	455.63K	aa.aa	25/08
Acroud AB	0.1560	0.1650	0.1550	-1.27%	502.73K	aa.aa	25/08
Ortoma	22.1000	22.3000	20.6000	+7.28%	41.71K	aa.aa	25/08
ProstaLund	0.4520	0.4980	0.4280	+4.63%	61.77K	aa.aa	25/08
Spago Nanomedical AB	0.271	0.285	0.251	-4.58%	61.42K	aa.aa	25/08
Tourn International	4.8700	4.8900	4.6000	+0.62%	3.08K	aa.aa	25/08
Initiator Pharma	3.4100	3.6600	3.4100	-5.28%	229.31K	aa.aa	25/08
Unibap	6.54	6.58	6.34	+0.31%	109.33K	aa.aa	25/08
Biovica International	0.6380	0.6380	0.6200	0.00%	313.21K	aa.aa	25/08
Intervacc	1.0780	1.0980	1.0300	+1.51%	535.58K	aa.aa	25/08
Sonetel	9.0000	9.0000	9.0000	+2.86%	20	aa.aa	25/08
Annexin Pharma	27.0000	27.6000	26.6000	-6.25%	6.47K	aa.aa	25/08
XMReality	0.0140	0.0142	0.0132	+2.94%	462.07K	aa.aa	25/08
Bambuser	0.6440	0.6900	0.6310	-5.85%	169.93K	aa.aa	25/08
Athanase Innovation AB	19.0000	19.0000	19.0000	-7.77%	892	aa.aa	25/08
Mantex	10.4000	10.4000	10.0000	0.00%	1.7K	aa.aa	25/08
Integrum	42.250	42.400	42.250	0.00%	122.66K	aa.aa	25/08
TerraNet	0.0943	0.0950	0.0920	+1.29%	8.11M	aa.aa	25/08
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	27/06
Nitro Games	1.70	1.74	1.65	0.00%	37.43K	aa.aa	25/08
Boho AB	6.28	6.28	6.08	+2.28%	21.73K	aa.aa	25/08
Zaplox	0.80	0.90	0.80	-10.16%	1.74K	aa.aa	25/08
Paxman	73.80	75.40	73.20	-1.34%	12.27K	aa.aa	25/08
Surgical Science Sweden	107.80	109.30	106.00	+1.99%	393.21K	aa.aa	25/08
Oxe Marine AB	0.44	0.46	0.44	-6.47%	220.88K	aa.aa	25/08
Realfiction	5.04	5.38	4.91	-2.70%	39K	aa.aa	25/08
SenzaGen	6.26	6.26	6.00	+4.33%	72.04K	aa.aa	25/08
Fram Skandinavien	4.7400	4.7800	4.3200	+10.75%	34.87K	aa.aa	25/08
Climeon	3.58	3.66	3.54	-0.56%	27.79K	aa.aa	25/08
Qiiwi Games AB	3.10	3.38	3.00	-9.88%	25.09K	aa.aa	25/08
Teneo AI AB	0.59	0.60	0.56	0.00%	413.64K	aa.aa	25/08
2cureX	2.89	3.21	2.86	-6.17%	168.04K	aa.aa	25/08
Tempest Security	14.8000	14.8000	14.2500	+0.34%	1.66K	aa.aa	25/08
DevPort	17.40	17.85	17.00	-3.06%	5.33K	aa.aa	25/08
MAG Interactive	14.6500	15.0000	14.5000	+1.74%	10.73K	aa.aa	25/08
Acconeer	5.0200	5.0800	4.9600	+0.40%	34.5K	aa.aa	25/08
Scout Gaming	0.3390	0.3480	0.3100	+7.62%	70.91K	aa.aa	25/08
Lyko	142.20	143.60	141.20	+0.85%	5.43K	aa.aa	25/08
FlexQube	10.35	13.10	10.00	+3.50%	9.04K	aa.aa	25/08
Hitech Wireless Sweden	0.7710	1.2000	0.6675	+9.67%	1.78M	aa.aa	25/08
Leading Edge Materials	1.24	1.27	1.15	0.00%	102.83K	aa.aa	25/08
Iconovo	2.43	2.45	2.17	+14.62%	37.93K	aa.aa	25/08
Fluicell	10.2000	10.7000	10.0000	+2.00%	9.89K	aa.aa	25/08
Africa Energy	1.25	1.26	1.23	0.00%	129.4K	aa.aa	25/08
I-Tech	89.00	89.00	79.80	+7.23%	218.08K	aa.aa	25/08
Flexion Mobile	5.50	5.50	5.36	+2.61%	15.6K	aa.aa	25/08
Midsummer	3.18	3.31	2.98	+8.56%	3.09M	aa.aa	25/08
Raketech	2.58	2.61	2.52	-1.15%	109.25K	aa.aa	25/08
Ranplan	1.31	1.31	1.31	0.00%	182	aa.aa	22/08
Nordic Iron Ore	3.96	4.01	3.58	-0.75%	48.07K	aa.aa	25/08
Doneai AB	10.440	10.700	10.060	+3.78%	177.27K	aa.aa	25/08
Axolot Solutions	0.528	0.546	0.500	+2.72%	1.62M	aa.aa	25/08
S2Medical	0.014	0.014	0.013	0.00%	4.9M	aa.aa	25/08
AlzeCure Pharma	4.00	4.00	3.67	+3.90%	189.4K	aa.aa	25/08
CAG	115.00	115.50	114.00	-0.43%	2.37K	aa.aa	25/08
InCoax Networks	1.02	1.02	0.99	0.00%	45.06K	aa.aa	25/08
Ferroamp Elektronik	1.275	1.360	1.215	+0.79%	127.28K	aa.aa	25/08
Teqnion	143.2000	145.6000	142.0000	-0.83%	21.05K	aa.aa	25/08
Goodbye Kansas Group AB	2.20	2.48	2.09	+13.99%	310.5K	aa.aa	25/08
Tribox AB	0.268	0.284	0.258	-2.90%	122.11K	aa.aa	25/08
Upsales Tech	35.00	35.30	34.10	+1.74%	4.61K	aa.aa	25/08
OssDsign	14.52	14.52	13.66	+2.69%	704.49K	aa.aa	25/08
Vertiseit	68.8000	69.8000	67.8000	-1.15%	3.3K	aa.aa	25/08
Maximum Entertainment AB	0.25	0.27	0.23	0.00%	87K	aa.aa	25/08
Mentice	13.70	13.70	13.50	+0.74%	4.77K	aa.aa	25/08
KebNi AB	2.50	2.68	2.48	-1.57%	3.37M	aa.aa	25/08
Mashup Ireland AB	1.25	1.30	1.25	0.00%	1.8K	aa.aa	25/08
Dug Foodtech AB	0.98	1.01	0.95	+3.16%	46.96K	aa.aa	25/08
Magle Chemoswed	23.20	23.20	22.20	+0.87%	2.52K	aa.aa	25/08
Divio Technologies AB	0.13	0.14	0.13	0.00%	428.1K	aa.aa	25/08
oodash AB	48.20	51.40	47.60	-5.49%	2.86K	aa.aa	25/08
MOBA Network publ AB	5.85	5.85	5.85	0.00%	89	aa.aa	25/08
NextCell Pharma AB	1.14	1.17	1.10	-0.87%	151.34K	aa.aa	25/08
Nanoform Finland Plc	9.51	10.08	9.51	-2.96%	17.32K	aa.aa	25/08
Qlife Holding AB	4.05	4.19	3.96	-1.94%	226.49K	aa.aa	25/08
Qleanair Holding AB	20.30	21.00	20.30	-1.46%	10.47K	aa.aa	25/08
Stayble Therapeutics AB	0.32	0.35	0.31	+3.23%	205.13K	aa.aa	25/08
TRAIN ALLIANCE SWEDEN AB publ	19.00	19.50	18.85	-2.06%	21.42K	aa.aa	25/08
Metacon	0.31	0.31	0.28	+10.64%	12.94M	aa.aa	25/08
Magnasense AB	0.01	0.01	0.01	0.00%	676.35M	aa.aa	25/08
Exsitec Holding AB	146.50	146.50	145.00	-0.34%	832	aa.aa	25/08
Verve SE	25.28	25.78	24.88	+1.61%	756.01K	aa.aa	25/08
Implantica AG	72.10	75.00	69.60	-2.96%	150.13K	aa.aa	25/08
Cdon AB	65.00	65.00	65.00	0.00%	5	aa.aa	25/08
Fortinova Fastigheter AB	26.40	26.80	26.30	-1.12%	5.74K	aa.aa	25/08
Prostatype Genomics AB	0.70	0.71	0.58	+9.43%	118.04K	aa.aa	25/08
Thunderful Group AB	0.25	0.26	0.23	-3.97%	779.78K	aa.aa	25/08
Nimbus Group AB	14.85	15.00	14.40	-0.67%	3.34K	aa.aa	25/08
Fractal Gaming Group AB	38.20	38.90	37.10	+1.19%	43.9K	aa.aa	25/08
Oncozenge AB	6.99	7.26	6.86	-2.51%	42.81K	aa.aa	25/08
Desenio Group AB	0.129	0.139	0.128	0.00%	217.57K	aa.aa	25/08
Fluoguide AS	39.50	40.20	39.00	-1.99%	4.88K	aa.aa	25/08
Rugvista Group AB	78.20	78.20	75.20	+0.77%	22.29K	aa.aa	25/08
Refine AB	0.32	0.32	0.30	+6.67%	11.54K	aa.aa	25/08
Lipum	14.60	14.95	14.60	-2.67%	2.28K	aa.aa	25/08
Checkin.com Group AB	6.12	6.12	6.00	+0.33%	3.36K	aa.aa	25/08
Cedergrenska AB	38.60	38.80	37.60	+1.58%	2.63K	aa.aa	25/08
Modelon AB	13.80	13.80	13.20	0.00%	212	aa.aa	25/08
Loyal Solutions AS	2.88	3.76	2.70	+2.13%	30.54K	aa.aa	25/08
SaveLend Group AB	2.13	2.38	1.97	+1.43%	66.16K	aa.aa	25/08
Sozap Publ AB	0.21	0.29	0.20	-33.33%	63.61K	aa.aa	25/08
Elicera Therapeutics AB	7.04	7.07	5.97	+17.14%	979.24K	aa.aa	25/08
Embark AB	0.68	0.75	0.68	0.00%	76.43K	aa.aa	25/08
Maven Wireless Sweden AB	9.48	9.76	9.20	-2.07%	8.93K	aa.aa	25/08
Intellego Technologies AB	158.40	162.60	153.60	+2.19%	375.58K	aa.aa	25/08
Bokusgruppen AB	78.00	78.00	76.40	+0.52%	3.88K	aa.aa	25/08
CodeMill AB	15.75	16.40	15.30	0.00%	6.73K	aa.aa	25/08
Hexicon AB	0.24	0.25	0.22	+4.26%	467.33K	aa.aa	25/08
Physitrack	18.30	19.35	18.00	-1.08%	56.64K	aa.aa	25/08
Biosergen AS	0.49	0.50	0.47	+2.08%	61.8K	aa.aa	25/08
USWE Sports AB	16.30	16.40	16.10	-1.81%	752	aa.aa	25/08
First Venture Sweden Private AB	1.86	1.99	1.78	-1.06%	16.26K	aa.aa	25/08
Wyld Networks	0.01	0.01	0.01	0.00%	13.27M	aa.aa	25/08
Bioextrax publ	3.09	3.36	2.90	-8.31%	72.23K	aa.aa	25/08
Dicot	0.965	1.026	0.920	+6.04%	52.87M	aa.aa	25/08
Klimator	2.76	2.84	2.75	-1.43%	5.64K	aa.aa	25/08
Tingsvalvet Fastighets	31.60	33.40	31.60	+1.28%	3.3K	aa.aa	25/08
Modus Therapeutics Holding AB	2.87	3.08	2.58	-7.12%	114.92K	aa.aa	25/08
Pila Pharma AB	2.25	2.35	2.25	+1.82%	88.08K	aa.aa	25/08
Freemelt Holding AB	2.39	2.49	2.35	-0.42%	453.03K	aa.aa	25/08
Tellusgruppen AB	4.62	4.76	4.54	+2.67%	12.44K	aa.aa	25/08
Acast AB	18.32	18.70	18.30	0.00%	76.85K	aa.aa	25/08
Brilliant Future AB	5.35	5.35	5.05	+5.94%	4.53K	aa.aa	25/08
BoMill AB	0.53	0.53	0.52	+1.93%	71.26K	aa.aa	25/08
CirChem AB	1.97	2.08	1.97	-4.37%	33.14K	aa.aa	25/08
Dlaboratory Sweden AB	2.20	2.60	2.20	-5.17%	16.28K	aa.aa	25/08
Embellence Group AB	36.80	37.10	36.50	+1.94%	7K	aa.aa	25/08
Effnetplattformen Holding AB	3.44	3.44	3.44	-0.58%	2	aa.aa	25/08
Ellwee AB	5.15	5.25	4.98	0.00%	4.25K	aa.aa	25/08
Fragbite Group AB	11.70	12.50	11.70	-1.68%	3.25K	aa.aa	25/08
Neola Medical AB	2.30	2.31	2.22	+3.14%	14.32K	aa.aa	25/08
Idun Industrier AB	342.00	353.00	342.00	-1.72%	1.8K	aa.aa	25/08
Lipigon Pharmaceuticals AB	0.174	0.183	0.166	-3.89%	7M	aa.aa	25/08
Lifeclean International AB	0.29	0.30	0.26	+3.58%	3.11M	aa.aa	25/08
Cheffelo AB	57.20	57.70	55.50	+2.51%	122.27K	aa.aa	25/08
Luxbright AB	0.742	0.742	0.672	+1.09%	122.48K	aa.aa	25/08
Safello Group AB	5.40	5.64	5.12	-0.37%	169.26K	aa.aa	25/08
Soder Sportfiske AB	27.30	27.50	27.00	0.00%	86	aa.aa	25/08
Arlandastad AB	35.40	35.40	33.90	+2.02%	3.48K	aa.aa	25/08
Kjell AB	9.72	9.98	9.70	-3.76%	29.75K	aa.aa	25/08
Fsport AB	0.08	0.08	0.08	0.00%	305.43K	aa.aa	25/08
eEducation Albert AB	2.90	2.90	2.76	-1.69%	13.07K	aa.aa	25/08
Haypp AB	145.40	148.00	142.00	-1.49%	37.13K	aa.aa	25/08
Flat Capital AB	23.00	23.40	22.15	0.00%	809.78K	aa.aa	25/08
Medhelp Care AB	6.70	6.80	6.70	-1.47%	3.98K	aa.aa	25/08
Gigasun AB	2.76	2.99	2.35	+12.65%	78.34K	aa.aa	25/08
Norditek AB	14.40	14.65	14.15	-0.35%	4.26K	aa.aa	25/08
XP Chemistries AB	0.28	0.29	0.27	0.00%	743.53K	aa.aa	25/08
Hilbert AB	9.40	9.88	9.34	-4.86%	148.65K	aa.aa	25/08
Compodium International AB	6.15	6.30	5.70	+2.50%	48.01K	aa.aa	25/08
Qlucore AB	0.89	1.10	0.74	+20.27%	118.93K	aa.aa	25/08
Candles Scandinavia AB	41.40	41.60	40.00	+0.49%	13.35K	aa.aa	25/08
New Bubbleroom Sweden AB	4.56	4.56	4.56	-0.44%	6.6K	aa.aa	25/08
Opter AB	120.50	123.00	120.00	-1.23%	6K	aa.aa	25/08
Alpcot Holding AB	1.16	1.19	1.16	-0.85%	18.57K	aa.aa	25/08
Adtraction AB	32.80	34.00	32.00	+5.81%	20K	aa.aa	25/08
ChargePanel AB	2.09	2.10	1.99	-2.79%	4.8K	aa.aa	25/08
Titania Holding AB	8.00	8.24	7.92	+1.27%	9.31K	aa.aa	25/08
Devyser Diagnostics AB	147.40	148.80	146.40	-0.94%	4.75K	aa.aa	25/08
Viva Wine AB	38.70	39.00	38.10	-0.77%	27.54K	aa.aa	25/08
Case AB	29.40	30.40	28.20	0.00%	14.11K	aa.aa	25/08
Careium AB	25.20	25.50	23.20	+3.70%	55.29K	aa.aa	25/08
Nordic Asia Investment 1987 AB	1.00	1.00	0.97	0.00%	51.99K	aa.aa	25/08
W5 Solutions AB	60.00	62.10	59.70	-1.15%	52.45K	aa.aa	25/08
MTI Investment SE	1.30	1.30	1.28	+2.36%	2.44K	aa.aa	25/08
Dala Energi AB	93.40	93.60	90.80	+2.41%	8.65K	aa.aa	25/08
Newbury Pharmaceuticals AB	2.62	2.62	2.54	+1.55%	4.12K	aa.aa	25/08
Vuxen AB	11.50	12.00	11.50	+1.32%	26	aa.aa	25/08
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	199.86M	aa.aa	20/08
Chordate Medical Holding AB	6.9200	7.2600	6.6400	-1.70%	22.7K	aa.aa	25/08
Lyckegard AB	2.44	2.60	2.26	-0.81%	113.18K	aa.aa	25/08
Beammwave AB	8.68	8.82	7.84	+8.50%	255.03K	aa.aa	25/08
CombinedX AB	37.00	37.60	36.50	+0.82%	4.43K	aa.aa	25/08
Bawat Water Technologies AB	0.78	0.78	0.78	0.00%	1.99K	aa.aa	25/08
Oneflow AB	25.10	25.20	24.80	+0.40%	14.25K	aa.aa	25/08
High Coast Distillery AB	49.20	49.80	47.80	-1.60%	715	aa.aa	25/08
Promimic AB	14.90	15.00	14.00	-0.67%	21.32K	aa.aa	25/08
Vastra Hamnens Restaurangdrift Ab	45.40	45.40	45.40	0.00%	200	aa.aa	25/08
Arctic Blue Beverages AB	0.66	0.69	0.65	+3.10%	29.4K	aa.aa	25/08
Calviks AB	33.00	33.10	31.10	-0.60%	23.65K	aa.aa	25/08
Skolon AB	32.10	32.80	32.10	+0.31%	1.08K	aa.aa	25/08
4C AB	16.45	17.40	16.30	-1.79%	23.53K	aa.aa	25/08
Qlosr AB	0.04	0.04	0.04	0.00%	34.18K	aa.aa	25/08
Sweden BuyersClub AB	2.84	2.84	2.72	+9.23%	2.62K	aa.aa	25/08
Sileon AB	3.79	3.79	2.76	-0.26%	1.31K	aa.aa	25/08
VIMAB AB	7.14	7.16	7.06	-1.65%	2.7K	aa.aa	25/08
Cinis Fertilizer AB	0.62	0.71	0.55	-11.43%	665.33K	aa.aa	25/08
Rightbridge Ventures AB	0.01	0.02	0.01	0.00%	237.55M	aa.aa	25/08
LumenRadio AB	54.20	55.80	53.70	+0.37%	11.98K	aa.aa	25/08
Rederi Gotland AB	2,680.00	2,680.00	2,660.00	+1.52%	52	aa.aa	25/08
Rederi Gotland	2,640.00	2,700.00	2,640.00	-1.49%	40	aa.aa	25/08
Agtira AB	3.28	3.57	3.05	-5.48%	71.33K	aa.aa	25/08
RanLOS AB	4.12	4.50	4.00	+1.98%	74.48K	aa.aa	25/08
Observit AB	0.67	0.70	0.67	-1.47%	762.1K	aa.aa	25/08
Tingsvalvet Fastighets AB	30.50	31.00	30.30	-0.97%	9.17K	aa.aa	25/08
Navigo Invest AB	2.17	2.21	2.12	+5.34%	50.83K	aa.aa	25/08
ES Energy Save Holding AB	19.45	22.20	18.45	+7.76%	15.22K	aa.aa	25/08
SIBEK AB	43.80	44.00	43.10	+0.92%	2.54K	aa.aa	25/08
Nordrest Holding AB	199.20	199.60	189.60	+5.06%	2.86K	aa.aa	25/08
Kinda Brave Entertainment AB	2.37	2.70	2.05	+19.65%	921.89K	aa.aa	25/08
Herno Gin AB	4.74	4.79	4.64	+1.72%	10.06K	aa.aa	25/08
Nyab Oyj	7.03	7.17	7.02	+0.29%	709.56K	aa.aa	25/08
Neovici Holding AB	3.15	3.36	3.15	-3.37%	30.06K	aa.aa	25/08
NanoEcho AB	0.07	0.08	0.07	0.00%	564.88K	aa.aa	25/08
GiG Software DRC	7.01	7.15	6.69	-1.41%	81.3K	aa.aa	25/08
Qben infra AB	9.70	9.76	8.98	+4.30%	49.65K	aa.aa	25/08
KB Components AB	49.85	49.85	48.50	+1.94%	336	aa.aa	25/08
Envar Holding AB	39.70	39.70	37.00	+1.79%	5.86K	aa.aa	25/08
Lea Bank AB	12.25	12.30	12.15	+0.41%	70.06K	aa.aa	25/08
Qualisys	62.10	62.80	62.10	-1.74%	4.58K	aa.aa	25/08
First Nordic Metals DRC	2.74	2.85	2.74	-2.14%	12.18K	aa.aa	25/08
Brock Milton Capital AB	128.00	130.20	120.00	+3.39%	3.11K	aa.aa	25/08
District Metals DRC	8.00	8.25	5.95	+5.26%	1.11M	aa.aa	25/08

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,221.00

-61.5

-0.14%

US 500

6,431.50

-7.8

-0.12%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaa	520.00	+35.88%	706.58
Aaa Aaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa Aaa Aa A	151.80	+31.85%	200.15
Aaaa Aaaaaa A	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaa	520.00	+35.88%	706.58
Aaa Aaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa Aaa Aa A	151.80	+31.85%	200.15
Aaaa Aaaaaa A	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden PI (FNSESEKPI)

First North Sweden PI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj