First North Sweden PI (FNSESEKPI)

Stockholm

Currency in SEK

2,089.23

-9.27(-0.44%)

Closed·01/08

Day's Range

2,078.43

2,096.39

52 wk Range

1,656.16

2,142.33

First North Sweden PI Constituents

Real-time streaming quotes of the First North Sweden PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.13	1.19	1.13	-5.06%	1.06K	aa.aa	01/08
Ortivus A	3.390	3.390	3.390	0.00%	150	aa.aa	01/08
Ortivus B	1.300	1.300	1.180	+2.77%	22.07K	aa.aa	01/08
Viking Supply Ships	115.000	118.000	113.500	0.00%	7.04K	aa.aa	01/08
Kancera AB	1.458	1.480	1.320	+6.42%	107.76K	aa.aa	01/08
Advenica	22.75	22.75	21.50	+2.25%	115.71K	aa.aa	01/08
Acenta AB	8.320	8.320	8.020	+0.24%	760	aa.aa	01/08
GWS Production AB	5.15	5.15	5.15	-1.90%	200	aa.aa	01/08
Absolent Group AB	271.00	271.00	260.00	+1.50%	1.67K	aa.aa	01/08
Gabather	0.06	0.06	0.05	0.00%	2.47M	aa.aa	01/08
Sprint Bioscience AB	0.542	0.568	0.542	-1.81%	180.6K	aa.aa	01/08
Arcoma AB	10.35	10.85	9.82	+1.97%	8.05K	aa.aa	01/08
Premium Snacks Nordic	30.30	30.80	30.00	-1.30%	40.45K	aa.aa	01/08
Real Heart	14.10	14.10	13.30	+0.36%	24.08K	aa.aa	01/08
Freja eID Group AB	12.50	12.70	12.35	+0.40%	23.98K	aa.aa	01/08
Organoclick AB	1.80	1.86	1.72	+3.46%	56.38K	aa.aa	01/08
Lucara Diamond Corp	1.64	1.65	1.60	-1.21%	167.85K	aa.aa	01/08
SaltX Technology	8.0000	8.2000	7.6700	+2.56%	715.39K	aa.aa	01/08
Nordic Flanges	11.000	11.000	10.400	+2.80%	6.05K	aa.aa	01/08
Corline Biomedical AB	12.90	13.10	12.70	-4.44%	10.04K	aa.aa	01/08
Larkberget AB	2.31	2.37	2.30	-1.28%	60.66K	aa.aa	01/08
Gaming Corps AB	1.415	1.445	1.310	+1.07%	316.94K	aa.aa	01/08
Perpetua Medical AB	4.99	4.99	4.68	0.00%	725	aa.aa	01/08
Scibase AB	0.37	0.40	0.37	0.00%	305.93K	aa.aa	01/08
Avensia publ AB	9.80	10.10	9.60	-1.21%	3.05K	aa.aa	01/08
Studentbostader I Sverige AB	1.50	1.54	1.50	-1.31%	118.08K	aa.aa	01/08
Kontigo Care AB	2.080	2.140	2.080	-2.80%	7.29K	aa.aa	01/08
SpectraCure	0.167	0.169	0.157	+2.46%	878.08K	aa.aa	01/08
Bonasudden Holding AB	133.00	136.00	133.00	-4.32%	124	aa.aa	01/08
Precio Fishbone AB	22.60	23.00	22.60	-3.42%	911	aa.aa	01/08
BrightBid AB	0.423	0.439	0.392	+7.91%	12.84K	aa.aa	01/08
ADDvise Group AB A	2.9300	3.1200	2.9100	-2.33%	46.36K	aa.aa	01/08
ADDvise Group AB B	1.382	1.420	1.352	-4.69%	842.33K	aa.aa	01/08
AGES Industri AB	58.20	59.80	58.20	-2.35%	457	aa.aa	01/08
ALM Equity AB	81.00	89.40	79.40	+2.53%	351	aa.aa	01/08
Arctic Gold Publ AB	5.3000	5.5500	5.3000	-2.75%	15.45K	aa.aa	01/08
Avtech Sweden publ AB	12.100	12.250	11.500	+2.98%	363.4K	aa.aa	01/08
aXichem publ AB	2.740	2.790	2.650	-0.36%	8.56K	aa.aa	01/08
Bimobject	6.150	6.190	5.410	+3.19%	2.02M	aa.aa	01/08
Bredband2 i Skandinavien AB	3.2650	3.2650	3.2400	+0.31%	7.75M	aa.aa	01/08
Cell Impact publ AB	0.018	0.019	0.018	0.00%	12.94M	aa.aa	01/08
Clavister Holding AB	5.32	5.39	5.18	-1.12%	994.14K	aa.aa	01/08
Nordic LEVEL AB	0.6300	0.7020	0.6080	-3.08%	134.34K	aa.aa	01/08
Diadrom Holding AB	6.30	6.30	6.30	-9.35%	440	aa.aa	01/08
DistIT AB	0.37	0.40	0.31	-7.52%	223.42K	aa.aa	01/08
Diamyd Medical	10.720	10.880	10.600	-1.47%	388.26K	aa.aa	01/08
First Hotels AB	0.161	0.161	0.160	+8.05%	6.52K	aa.aa	01/08
Doxa AB	0.476	0.489	0.466	-0.42%	1.06M	aa.aa	01/08
Drillcon AB	4.500	4.590	4.390	-0.88%	4.46K	aa.aa	01/08
Ellen AB	0.9200	0.9200	0.9200	-0.54%	750	aa.aa	01/08
Kakel Max	9.2500	9.3000	9.2500	-3.14%	1.5K	aa.aa	01/08
Enzymatica publ AB	2.720	2.780	2.620	+1.12%	24.29K	aa.aa	01/08
Firefly AB	189.00	193.60	189.00	-2.28%	1.32K	aa.aa	01/08
Generic Sweden publ AB	53.500	54.800	53.000	-1.47%	13.23K	aa.aa	01/08
Genovis AB	26.650	26.950	26.150	-1.30%	17.43K	aa.aa	01/08
Heliospectra publ AB	0.25	0.25	0.25	0.00%	1.75K	aa.aa	01/08
Hifab Group AB	3.360	3.420	3.360	-1.75%	8.6K	aa.aa	01/08
Impact Coatings publ AB	4.90	4.97	4.75	+1.24%	41.78K	aa.aa	01/08
Northbaze Group	0.1600	0.1600	0.1230	+6.67%	127.71K	aa.aa	01/08
JLT Mobile Computers publ AB	1.8100	1.8500	1.8000	+3.43%	35.02K	aa.aa	01/08
Kambi Group PLC	140.60	142.40	137.80	+0.36%	62.1K	aa.aa	01/08
Kalleback Property Invest AB	202.00	202.00	200.00	+0.50%	819	aa.aa	01/08
Kentima Holding publ AB	2.9000	2.9400	2.9000	+3.57%	2.34K	aa.aa	01/08
Lidds AB	0.091	0.095	0.091	+1.11%	3.65K	aa.aa	01/08
Link Prop Investment publ AB	146.00	148.00	146.00	-1.35%	51	aa.aa	01/08
Mavshack publ AB	0.0088	0.0092	0.0088	-4.35%	980.62K	aa.aa	01/08
Irisity	0.282	0.284	0.270	-1.05%	61.8K	aa.aa	01/08
Nexam Chemical Holding AB	3.88	3.90	3.76	-0.51%	14.89K	aa.aa	01/08
Nicoccino Holding AB	1.18	1.18	1.18	-34.44%	51	aa.aa	01/08
NetJobs Group AB	1.440	1.510	1.360	+9.09%	659.26K	aa.aa	01/08
Clemondo Group AB	10.400	10.600	10.000	-2.80%	15.04K	aa.aa	01/08
New Nordic Healthbrands AB	27.00	28.00	26.50	0.00%	3.83K	aa.aa	01/08
Online Brands Nordic AB	13.5000	13.5000	13.5000	-2.53%	4	aa.aa	01/08
Binero Group AB	2.300	2.300	2.300	0.00%	7K	aa.aa	31/07
Precomp Solutions publ AB	0.870	0.870	0.820	+6.10%	13.87K	aa.aa	01/08
Saxlund Group AB	7.4000	8.1600	7.0000	-5.13%	3.91K	aa.aa	01/08
Summa Defence Oyj	0.45	0.46	0.45	0.00%	564.63K	aa.aa	01/08
ScandBook Holding AB	42.80	43.70	42.80	-2.06%	63	aa.aa	01/08
Scandinavian Enviro Systems AB	0.7900	0.8090	0.7810	-2.47%	1.73M	aa.aa	01/08
ScandiDos AB	1.320	1.340	1.315	-0.38%	123.86K	aa.aa	01/08
Ogunsen AB	26.65	27.10	26.00	-1.84%	10.97K	aa.aa	01/08
Skane mollan AB	67.80	67.80	65.20	+0.30%	5	aa.aa	01/08
ShaMaran Petroleum	1.5160	1.5480	1.4760	-0.26%	1.71M	aa.aa	01/08
SolTech Energy Sweden AB	1.800	1.838	1.780	-2.07%	217.46K	aa.aa	01/08
Stille AB	226.00	230.00	224.00	0.00%	1.19K	aa.aa	01/08
Storytel	85.10	85.75	83.40	-0.47%	334.3K	aa.aa	01/08
TagMaster AB	16.5500	17.1500	16.4000	-3.50%	1.71K	aa.aa	01/08
Spectrumone publ AB	0.234	0.238	0.225	-2.09%	190.24K	aa.aa	01/08
Unlimited Travel Group UTG publ AB	18.45	18.65	18.20	-0.27%	30.32K	aa.aa	01/08
K33 AB	0.0579	0.0610	0.0569	-4.30%	93.35M	aa.aa	01/08
West International	1.560	1.560	1.560	+1.96%	100	aa.aa	01/08
Zinzino AB	242.00	242.50	230.50	+4.31%	101.93K	aa.aa	01/08
Klaria Pharma Holding AB	0.490	0.512	0.480	-1.21%	664.76K	aa.aa	01/08
Alzinova	1.50	1.60	1.48	-5.06%	620.94K	aa.aa	01/08
Minesto AB	4.015	4.065	3.770	+2.95%	281.96K	aa.aa	01/08
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	41.30	42.00	41.00	-1.67%	6.59K	aa.aa	01/08
Toleranzia AB	0.480	0.481	0.475	0.00%	452.14K	aa.aa	01/08
Hedera Group publ	0.95	1.00	0.95	-1.05%	109	aa.aa	01/08
Polygiene	10.20	10.25	10.20	+1.49%	22.85K	aa.aa	01/08
Xintela	0.386	0.410	0.378	-2.28%	177.03K	aa.aa	01/08
Nepa	19.60	20.40	19.40	-5.31%	20.75K	aa.aa	01/08
Simris Alg	0.1800	0.1995	0.1595	+1.41%	179.09K	aa.aa	01/08
Clean Motion	0.46	0.46	0.44	+2.22%	71.7K	aa.aa	01/08
TalkPool	15.30	15.45	15.00	+0.66%	16.87K	aa.aa	01/08
Litium	13.350	13.600	13.150	-2.20%	23.16K	aa.aa	01/08
Paradox Interactive	163.400	166.900	163.100	-2.51%	61.53K	aa.aa	01/08
Acuvi AB	18.66	18.80	18.44	-0.74%	4.87K	aa.aa	01/08
Enorama Pharma	2.900	3.580	2.900	+24.46%	10.95K	aa.aa	01/08
Swedencare	37.60	37.90	37.25	-0.92%	254.48K	aa.aa	01/08
GomSpace	14.42	15.32	14.00	-3.87%	1.53M	aa.aa	01/08
IDL Diagnostics AB	0.56	0.58	0.56	-3.47%	35.14K	aa.aa	01/08
Cereno Scientific	9.29	9.34	9.18	0.00%	641.48K	aa.aa	01/08
Flowscape Technology	3.3300	3.3300	3.0300	+5.05%	730	aa.aa	01/08
ExpreS2ion Biotech	25.05	25.70	23.50	-0.20%	3.37K	aa.aa	01/08
Opticept Technologies	3.50	3.60	3.45	-0.85%	47.6K	aa.aa	01/08
White Pearl Tech AB	9.380	9.400	8.900	+4.22%	40.88K	aa.aa	01/08
Guideline Geo AB	10.200	10.800	10.200	0.00%	29.86K	aa.aa	01/08
GRANGEX AB	27.350	27.350	25.200	-0.55%	87.94K	aa.aa	01/08
Guard Therapeutics	20.50	20.90	19.25	+5.40%	67.1K	aa.aa	01/08
Alcadon Group	21.0000	21.0000	20.3000	-1.41%	2.79K	aa.aa	01/08
Cyber Security 1	0.005	0.005	0.004	0.00%	486.46K	aa.aa	01/08
Serstech	0.590	0.594	0.570	-1.34%	84.14K	aa.aa	01/08
Nosa Plugs AB publ	0.822	0.839	0.814	+0.86%	214.53K	aa.aa	01/08
Solnaberg Property	119.00	121.00	119.00	-1.65%	3.15K	aa.aa	01/08
Gasporox	9.7200	9.7600	8.1400	+2.10%	9.11K	aa.aa	01/08
Crunchfish	4.15	4.15	3.81	+5.06%	192.64K	aa.aa	01/08
Gapwaves AB	19.0200	20.4500	18.7600	-6.31%	49.25K	aa.aa	01/08
Bygg Partner i Dalarna	21.7000	21.7000	21.0000	+2.84%	5.71K	aa.aa	01/08
Scandinavian ChemoTech	2.5000	2.6900	2.3400	+0.40%	31.09K	aa.aa	01/08
AAC Clyde Space	103.8000	106.0000	102.0000	-1.52%	42.11K	aa.aa	01/08
Acarix	0.4190	0.4215	0.3965	-2.22%	2.87M	aa.aa	01/08
Svenska Aerogel	1.8600	1.9150	1.8600	+0.54%	17.09K	aa.aa	01/08
Aino Health	0.2200	0.2200	0.2020	-5.98%	45.9K	aa.aa	01/08
Smart Eye	66.1000	66.4500	63.4000	+2.88%	164.34K	aa.aa	01/08
iZafe Group AB	0.3000	0.3000	0.2980	+0.33%	489.35K	aa.aa	01/08
Vo2 Cap Holding	2.7200	2.7700	2.7200	0.00%	5.5K	aa.aa	01/08
SeaTwirl	48.9000	49.9000	45.5000	+6.07%	33.58K	aa.aa	01/08
Tessin Nordic	0.0590	0.0598	0.0500	-1.34%	937.36K	aa.aa	01/08
Acousort	3.5600	3.8900	3.4100	-4.04%	27.72K	aa.aa	01/08
AppSpotr	14.0000	14.5000	14.0000	-3.45%	408	aa.aa	01/08
Bahnhof	61.20	62.40	60.90	-2.08%	83.76K	aa.aa	01/08
Botnia Exploration	11.7000	12.1500	11.7000	-2.09%	28.95K	aa.aa	01/08
BrainCool	1.54	1.55	1.44	+1.99%	357.44K	aa.aa	01/08
Clinical Laserthermia	5.870	6.000	5.610	-1.68%	146.97K	aa.aa	01/08
Greater Than	10.6000	10.6000	9.9000	+0.95%	13.41K	aa.aa	01/08
Insplorion	0.4220	0.4220	0.3930	+2.43%	9.64K	aa.aa	01/08
QuiaPEG Pharmaceutical	0.0034	0.0035	0.0032	-5.56%	18.71M	aa.aa	01/08
Nanexa	2.0650	2.1750	2.0450	-3.95%	356.47K	aa.aa	01/08
Acroud AB	0.1690	0.1800	0.1530	+2.42%	822.6K	aa.aa	01/08
Ortoma	18.2500	20.4000	15.5500	+11.28%	151.96K	aa.aa	01/08
ProstaLund	0.4720	0.4720	0.4240	+8.76%	24.79K	aa.aa	01/08
Spago Nanomedical AB	0.275	0.285	0.275	+1.85%	14.64K	aa.aa	01/08
Tourn International	5.2800	5.4400	4.8900	+1.54%	17.6K	aa.aa	01/08
Initiator Pharma	3.3000	3.4400	3.1900	+0.61%	52.07K	aa.aa	01/08
Unibap	6.66	6.84	6.50	-2.63%	155.14K	aa.aa	01/08
Biovica International	0.6580	0.6580	0.6220	0.00%	17.6K	aa.aa	01/08
Intervacc	1.1440	1.1440	1.0640	+2.33%	491.77K	aa.aa	01/08
Sonetel	8.8000	9.5000	8.8000	0.00%	563	aa.aa	01/08
Annexin Pharma	30.8000	35.8000	29.0000	-1.91%	8.54K	aa.aa	01/08
XMReality	0.0156	0.0156	0.0142	+4.00%	5.79M	aa.aa	01/08
Bambuser	0.6580	0.6750	0.6100	+2.81%	163.31K	aa.aa	01/08
Athanase Innovation AB	16.6000	16.6000	16.6000	+0.61%	98	aa.aa	31/07
Mantex	10.8000	11.1000	10.5000	-0.92%	2.63K	aa.aa	01/08
Integrum	41.650	41.650	41.550	0.00%	112.6K	aa.aa	01/08
TerraNet	0.0988	0.1012	0.0970	+0.20%	6.89M	aa.aa	01/08
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.36	1.42	1.30	-2.86%	76.12K	aa.aa	01/08
Boho AB	7.20	7.20	6.10	+12.50%	29.2K	aa.aa	01/08
Zaplox	0.87	0.87	0.84	0.00%	4.03K	aa.aa	01/08
Paxman	79.80	80.80	79.80	-2.44%	9.01K	aa.aa	01/08
Surgical Science Sweden	144.80	147.70	142.20	-2.16%	63.66K	aa.aa	01/08
Oxe Marine AB	0.58	0.59	0.56	0.00%	272.37K	aa.aa	01/08
Realfiction	7.00	7.14	6.66	0.00%	44.45K	aa.aa	01/08
SenzaGen	5.66	5.66	5.12	+5.99%	39.92K	aa.aa	01/08
Fram Skandinavien	4.4600	4.4600	4.4600	+4.69%	336	aa.aa	01/08
Climeon	3.92	4.11	3.78	-3.69%	69.46K	aa.aa	01/08
Qiiwi Games AB	3.81	3.95	3.76	+1.33%	13.91K	aa.aa	01/08
Teneo AI AB	0.61	0.63	0.59	-3.21%	371.54K	aa.aa	01/08
2cureX	2.48	2.58	2.16	+5.53%	213.11K	aa.aa	01/08
Tempest Security	13.5500	14.0500	13.4500	-2.52%	4.53K	aa.aa	01/08
DevPort	19.35	19.45	18.60	+5.16%	15.85K	aa.aa	01/08
MAG Interactive	12.6500	13.6000	12.6000	-3.07%	36.59K	aa.aa	01/08
Acconeer	5.1900	5.4400	5.0700	+0.19%	67.37K	aa.aa	01/08
Scout Gaming	0.3300	0.3340	0.3300	-2.94%	103.76K	aa.aa	01/08
Lyko	134.00	139.40	133.00	-2.76%	5.22K	aa.aa	01/08
FlexQube	11.75	13.75	10.65	+25.00%	142.31K	aa.aa	01/08
Hitech Wireless Sweden	1.0250	1.0400	0.9820	+4.38%	35.88K	aa.aa	01/08
Leading Edge Materials	1.10	1.11	1.06	-1.78%	225.33K	aa.aa	01/08
Iconovo	2.29	2.40	2.13	+5.53%	309.6K	aa.aa	01/08
Fluicell	11.9000	12.2000	10.9000	0.00%	1.4K	aa.aa	01/08
Africa Energy	1.08	1.10	1.06	0.00%	154.28K	aa.aa	01/08
I-Tech	114.50	116.00	111.50	0.00%	18.37K	aa.aa	01/08
Flexion Mobile	5.22	5.38	5.22	-1.14%	18.18K	aa.aa	01/08
Midsummer	2.64	2.70	2.10	+9.98%	3.87M	aa.aa	01/08
Raketech	2.78	3.20	2.75	-1.07%	74.07K	aa.aa	01/08
Ranplan	1.79	1.79	1.79	0.00%	2	aa.aa	01/08
Nordic Iron Ore	3.80	3.95	3.77	-5.00%	9.35K	aa.aa	01/08
Doneai AB	11.340	11.740	11.120	-1.39%	99.22K	aa.aa	01/08
Axolot Solutions	0.490	0.522	0.490	+0.41%	316.77K	aa.aa	01/08
S2Medical	0.013	0.014	0.013	+7.75%	820.37K	aa.aa	01/08
AlzeCure Pharma	3.13	3.20	3.10	+0.97%	37.36K	aa.aa	01/08
CAG	110.00	110.50	109.00	0.00%	9.33K	aa.aa	01/08
InCoax Networks	1.32	1.37	1.32	-5.69%	60.13K	aa.aa	01/08
Ferroamp Elektronik	1.390	1.405	1.260	-1.07%	162.29K	aa.aa	01/08
Teqnion	150.0000	152.2000	147.2000	-0.13%	15.88K	aa.aa	01/08
Goodbye Kansas Group AB	2.00	2.06	1.93	-2.91%	30.26K	aa.aa	01/08
Tribox AB	0.306	0.310	0.294	+1.32%	150.82K	aa.aa	01/08
Upsales Tech	39.40	39.50	38.50	+2.07%	4.12K	aa.aa	01/08
OssDsign	15.22	15.30	14.30	+2.70%	540.87K	aa.aa	01/08
Vertiseit	71.2000	72.8000	70.2000	-1.93%	5.2K	aa.aa	01/08
Maximum Entertainment AB	0.31	0.31	0.27	+23.90%	181.27K	aa.aa	01/08
Mentice	13.85	13.95	13.70	-0.72%	4.29K	aa.aa	01/08
KebNi AB	2.31	2.40	2.26	-2.53%	1.86M	aa.aa	01/08
Mashup Ireland AB	1.39	1.39	1.35	-0.71%	4.25K	aa.aa	31/07
Dug Foodtech AB	1.00	1.04	0.98	-0.99%	344.85K	aa.aa	01/08
Magle Chemoswed	20.60	21.80	20.40	-2.83%	10.2K	aa.aa	01/08
Adventure Box Technology AB	0.01	0.01	0.01	-5.88%	0	aa.aa	31/07
Divio Technologies AB	0.13	0.13	0.13	0.00%	79.9K	aa.aa	01/08
oodash AB	52.40	56.10	52.40	-7.09%	1.73K	aa.aa	01/08
MOBA Network publ AB	5.50	5.70	5.15	0.00%	31.82K	aa.aa	01/08
NextCell Pharma AB	1.17	1.18	1.15	-1.68%	183.39K	aa.aa	01/08
Nanoform Finland Plc	11.52	12.02	11.50	-1.03%	5.82K	aa.aa	01/08
Qlife Holding AB	3.75	3.88	3.65	-3.35%	34.34K	aa.aa	01/08
Qleanair Holding AB	19.60	19.60	18.65	-0.51%	5.89K	aa.aa	01/08
Stayble Therapeutics AB	0.39	0.44	0.38	-7.10%	417.18K	aa.aa	01/08
TRAIN ALLIANCE SWEDEN AB publ	17.95	18.05	17.55	-0.28%	13.98K	aa.aa	01/08
Metacon	0.26	0.26	0.25	0.00%	2.73M	aa.aa	01/08
Magnasense AB	0.01	0.01	0.01	-2.56%	0	aa.aa	24/07
Exsitec Holding AB	130.50	133.00	128.00	-2.97%	3.51K	aa.aa	01/08
Verve SE	29.54	30.18	28.92	-1.99%	609.6K	aa.aa	01/08
Implantica AG	83.00	83.50	76.00	+6.55%	165.59K	aa.aa	01/08
Cdon AB	61.60	64.00	61.00	-3.75%	270	aa.aa	01/08
Fortinova Fastigheter AB	25.90	26.40	25.80	+0.39%	337	aa.aa	01/08
Prostatype Genomics AB	1.00	1.07	1.00	-5.63%	52.75K	aa.aa	01/08
Thunderful Group AB	0.23	0.23	0.21	+4.55%	331.07K	aa.aa	01/08
Nimbus Group AB	15.20	15.20	15.20	0.00%	939	aa.aa	01/08
Fractal Gaming Group AB	48.95	50.20	48.70	-1.31%	13.39K	aa.aa	01/08
Oncozenge AB	6.07	6.54	6.07	-5.60%	82.6K	aa.aa	01/08
Desenio Group AB	0.122	0.126	0.112	+8.93%	116.48K	aa.aa	01/08
Fluoguide AS	41.20	41.50	40.00	+0.24%	4.69K	aa.aa	01/08
Rugvista Group AB	68.00	68.00	66.80	+0.89%	64.01K	aa.aa	01/08
Refine AB	0.30	0.32	0.30	-3.32%	593.07K	aa.aa	01/08
Lipum	14.80	14.80	14.45	+1.02%	483	aa.aa	01/08
Checkin.com Group AB	7.86	7.86	7.64	0.00%	5.18K	aa.aa	01/08
Cedergrenska AB	38.00	38.80	38.00	-1.04%	5.07K	aa.aa	01/08
Modelon AB	14.50	14.80	14.50	0.00%	1.25K	aa.aa	01/08
Loyal Solutions AS	2.62	2.66	2.46	-2.24%	24.7K	aa.aa	01/08
SaveLend Group AB	2.32	2.44	2.20	-4.53%	216.47K	aa.aa	01/08
Sozap Publ AB	0.41	0.41	0.41	0.00%	926	aa.aa	01/08
Elicera Therapeutics AB	6.08	6.35	5.91	-4.25%	208.55K	aa.aa	01/08
Embark AB	0.49	0.49	0.44	0.00%	13.61K	aa.aa	01/08
Maven Wireless Sweden AB	9.68	9.90	9.50	-2.81%	17.47K	aa.aa	01/08
Intellego Technologies AB	131.80	134.60	126.80	-1.05%	235.76K	aa.aa	01/08
Bokusgruppen AB	72.80	73.60	72.00	+1.11%	5.12K	aa.aa	01/08
CodeMill AB	17.70	18.95	17.55	-2.48%	1.17K	aa.aa	01/08
Hexicon AB	0.19	0.21	0.18	-5.09%	619.33K	aa.aa	01/08
Physitrack	16.50	17.50	15.25	-2.94%	119.74K	aa.aa	01/08
Biosergen AS	0.50	0.51	0.49	0.00%	112.76K	aa.aa	01/08
USWE Sports AB	16.80	17.10	16.50	+1.82%	3.57K	aa.aa	01/08
First Venture Sweden Private AB	1.93	1.96	1.81	-1.53%	24.64K	aa.aa	01/08
Wyld Networks	0.01	0.01	0.01	0.00%	31.95M	aa.aa	01/08
Bioextrax publ	3.35	3.63	3.33	-4.01%	45.04K	aa.aa	01/08
Dicot	0.640	0.679	0.630	-4.05%	6.62M	aa.aa	01/08
Klimator	2.60	2.60	2.60	+1.96%	130	aa.aa	01/08
Tingsvalvet Fastighets	35.00	35.00	31.60	+12.90%	5.5K	aa.aa	30/07
Modus Therapeutics Holding AB	1.92	2.05	1.73	+7.26%	70.59K	aa.aa	01/08
Pila Pharma AB	2.91	3.35	2.74	-4.92%	86.54K	aa.aa	01/08
Freemelt Holding AB	3.20	3.27	3.13	-1.23%	742.82K	aa.aa	01/08
Tellusgruppen AB	4.08	4.80	3.96	-10.92%	37.37K	aa.aa	01/08
Acast AB	18.98	19.80	18.78	-3.75%	254.33K	aa.aa	01/08
Brilliant Future AB	4.88	4.88	4.86	+0.41%	3.82K	aa.aa	01/08
BoMill AB	0.67	0.68	0.67	+1.52%	10.94K	aa.aa	01/08
CirChem AB	2.07	2.07	2.03	+0.98%	16.31K	aa.aa	01/08
Dlaboratory Sweden AB	2.38	2.68	2.38	-3.25%	17.05K	aa.aa	01/08
Embellence Group AB	37.70	38.00	37.50	+2.17%	29.58K	aa.aa	01/08
Effnetplattformen Holding AB	3.66	3.74	3.64	-2.14%	1.38K	aa.aa	01/08
Ellwee AB	8.05	8.40	7.65	+1.90%	8.21K	aa.aa	01/08
Fragbite Group AB	10.55	11.95	10.55	-2.31%	9.09K	aa.aa	01/08
Neola Medical AB	2.30	2.30	2.30	0.00%	434	aa.aa	01/08
Idun Industrier AB	369.00	380.00	365.00	-1.07%	738	aa.aa	01/08
Lipigon Pharmaceuticals AB	0.154	0.155	0.148	+1.99%	842.27K	aa.aa	01/08
Lifeclean International AB	0.12	0.14	0.12	-7.46%	411.08K	aa.aa	01/08
Cheffelo AB	51.20	52.10	49.30	+2.61%	58.67K	aa.aa	01/08
Luxbright AB	0.680	0.700	0.650	-5.56%	159.25K	aa.aa	01/08
Safello Group AB	6.96	7.20	6.50	-4.40%	50.97K	aa.aa	01/08
Soder Sportfiske AB	28.10	29.20	27.80	-3.77%	1.88K	aa.aa	01/08
Arlandastad AB	30.10	30.30	29.40	-1.31%	3.83K	aa.aa	01/08
Kjell AB	9.30	9.42	9.16	0.00%	12.54K	aa.aa	01/08
Fsport AB	0.07	0.08	0.07	-11.98%	76.84K	aa.aa	01/08
eEducation Albert AB	3.15	3.28	3.15	-4.26%	3.69K	aa.aa	01/08
Haypp AB	152.20	157.00	151.40	-0.52%	42.84K	aa.aa	01/08
Flat Capital AB	20.95	21.80	20.60	-0.95%	1.35M	aa.aa	01/08
Medhelp Care AB	6.85	6.85	6.75	+0.74%	38.14K	aa.aa	01/08
Gigasun AB	2.57	2.72	2.57	-0.77%	6.83K	aa.aa	01/08
Norditek AB	15.80	16.20	15.20	-2.47%	2.35K	aa.aa	01/08
XP Chemistries AB	0.27	0.27	0.25	0.00%	423.96K	aa.aa	01/08
Hilbert AB	10.45	10.75	10.10	-2.79%	275.72K	aa.aa	01/08
Compodium International AB	6.10	6.10	6.10	+1.67%	4	aa.aa	01/08
Qlucore AB	1.28	1.50	0.84	+54.22%	729.72K	aa.aa	01/08
Candles Scandinavia AB	40.00	40.00	37.30	+1.52%	8.29K	aa.aa	01/08
New Bubbleroom Sweden AB	4.80	4.90	4.02	-4.00%	13.85K	aa.aa	01/08
Opter AB	123.00	123.50	117.50	+2.50%	2.68K	aa.aa	01/08
Alpcot Holding AB	1.13	1.14	1.10	-0.88%	50.41K	aa.aa	01/08
Adtraction AB	28.30	28.90	27.60	+2.17%	165.36K	aa.aa	01/08
ChargePanel AB	2.14	2.21	2.08	-6.14%	34.07K	aa.aa	01/08
Titania Holding AB	8.90	9.26	8.72	+1.37%	12.54K	aa.aa	01/08
Devyser Diagnostics AB	147.00	149.20	146.00	-2.00%	8.91K	aa.aa	01/08
Viva Wine AB	39.00	39.60	39.00	-1.76%	12.65K	aa.aa	01/08
Case AB	24.00	26.00	23.80	-1.64%	3.22K	aa.aa	01/08
Careium AB	29.50	29.50	28.70	-0.34%	7.12K	aa.aa	01/08
Nordic Asia Investment 1987 AB	1.15	1.22	1.11	-4.98%	47.69K	aa.aa	01/08
W5 Solutions AB	62.90	63.50	61.50	-0.79%	42.48K	aa.aa	01/08
MTI Investment SE	1.19	1.19	1.19	+15.53%	2.83K	aa.aa	01/08
Dala Energi AB	91.40	94.00	91.00	-1.93%	10.76K	aa.aa	01/08
Newbury Pharmaceuticals AB	2.60	2.62	2.56	-2.26%	16.02K	aa.aa	01/08
Vuxen AB	11.50	11.50	11.25	0.00%	1.19K	aa.aa	01/08
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	129.57M	aa.aa	01/08
Chordate Medical Holding AB	6.5800	6.6800	6.5800	+2.49%	430	aa.aa	01/08
Lyckegard AB	2.00	2.02	1.88	-1.96%	59.69K	aa.aa	01/08
Beammwave AB	15.25	15.25	14.85	+1.67%	53.1K	aa.aa	01/08
CombinedX AB	36.70	36.70	36.10	0.00%	5.19K	aa.aa	01/08
Bawat Water Technologies AB	0.70	0.70	0.70	0.00%	12.8K	aa.aa	01/08
Oneflow AB	26.50	27.00	26.00	+3.11%	11.19K	aa.aa	01/08
High Coast Distillery AB	51.00	55.50	51.00	-1.92%	70	aa.aa	01/08
Promimic AB	18.20	19.30	18.20	-4.71%	2.12K	aa.aa	01/08
Vastra Hamnens Restaurangdrift Ab	46.60	46.80	46.60	-0.43%	335	aa.aa	01/08
Arctic Blue Beverages AB	1.04	1.42	1.00	-25.18%	397.1K	aa.aa	01/08
Calviks AB	30.10	31.50	30.00	-5.35%	1.66K	aa.aa	01/08
Skolon AB	34.90	35.40	33.70	+2.65%	8.08K	aa.aa	01/08
4C AB	16.80	17.20	16.65	-1.75%	18.93K	aa.aa	01/08
Qlosr AB	0.05	0.05	0.05	0.00%	674	aa.aa	01/08
Sweden BuyersClub AB	2.72	2.76	2.72	-2.16%	7.58K	aa.aa	01/08
Sileon AB	4.21	4.21	4.00	-4.32%	6.12K	aa.aa	01/08
VIMAB AB	7.70	7.70	7.68	0.00%	3.6K	aa.aa	01/08
Cinis Fertilizer AB	0.84	0.87	0.77	-3.46%	143.81K	aa.aa	01/08
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	24.9M	aa.aa	01/08
LumenRadio AB	54.10	55.00	53.40	0.00%	2.18K	aa.aa	01/08
Rederi Gotland AB	2,600.00	2,640.00	2,600.00	-0.76%	8	aa.aa	01/08
Rederi Gotland	2,660.00	2,680.00	2,660.00	+2.31%	3	aa.aa	01/08
Agtira AB	3.11	3.11	2.92	+2.30%	29.36K	aa.aa	01/08
RanLOS AB	4.12	4.24	4.00	0.00%	84.3K	aa.aa	01/08
Observit AB	0.72	0.73	0.71	+1.40%	1.15M	aa.aa	01/08
Tingsvalvet Fastighets AB	28.90	28.90	28.90	-0.34%	50	aa.aa	01/08
Navigo Invest AB	2.14	2.16	2.14	-0.93%	180	aa.aa	01/08
ES Energy Save Holding AB	16.80	16.80	16.80	-3.17%	117	aa.aa	01/08
SIBEK AB	44.90	44.90	42.90	+1.13%	622	aa.aa	01/08
Nordrest Holding AB	194.20	207.00	191.20	-3.86%	13.28K	aa.aa	01/08
Kinda Brave Entertainment AB	1.51	1.95	1.42	-1.95%	702.59K	aa.aa	01/08
Herno Gin AB	4.76	4.99	4.65	-3.45%	9.32K	aa.aa	01/08
Nyab Oyj	6.75	6.89	6.62	-0.74%	375.24K	aa.aa	01/08
Neovici Holding AB	3.94	4.06	3.82	-3.19%	24.93K	aa.aa	01/08
NanoEcho AB	0.09	0.09	0.08	0.00%	225.6K	aa.aa	01/08
GiG Software DRC	6.56	6.74	6.38	+2.18%	391.01K	aa.aa	01/08
Qben infra AB	9.28	9.30	8.96	-0.22%	50.56K	aa.aa	01/08
KB Components AB	51.10	52.00	50.90	+1.19%	1.4K	aa.aa	01/08
Envar Holding AB	28.40	28.60	27.60	+4.80%	2.46K	aa.aa	01/08
Lea Bank AB	12.60	12.80	12.40	-0.40%	31.5K	aa.aa	01/08
Qualisys	72.10	75.20	72.10	-2.57%	3.94K	aa.aa	01/08
First Nordic Metals DRC	2.80	2.80	2.70	+0.72%	1.9K	aa.aa	01/08
Brock Milton Capital AB	134.00	141.00	133.80	-3.46%	434	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	528.30	+38.64%	732.44
Aaaaaaaaaaaa	528.30	+38.64%	732.44
Aaaaa	67.00	+24.26%	83.25
Aaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden PI (FNSESEKPI)

First North Sweden PI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj