First North Sweden PI (FNSESEKPI)

Stockholm

Currency in SEK

1,952.96

-2.30(-0.12%)

Real-time Data·11:12:03

Day's Range

1,950.32

1,961.88

52 wk Range

1,656.16

2,142.33

First North Sweden PI Constituents

Real-time streaming quotes of the First North Sweden PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.81	0.81	0.80	+1.25%	632	aa.aa	10:00:01
Ortivus A	2.940	2.940	2.940	+4.63%	150	aa.aa	10:00:01
Ortivus B	1.010	1.060	1.010	-4.27%	7.07K	aa.aa	09:10:30
Viking Supply Ships	114.000	114.000	112.000	+1.79%	66	aa.aa	10:57:27
Novakand Pharma AB	0.271	0.339	0.243	+11.32%	2.37M	aa.aa	10:32:55
Advenica	18.50	18.98	18.02	+2.78%	44.98K	aa.aa	11:05:03
Acenta AB	17.100	17.600	17.000	-2.84%	11.44K	aa.aa	10:39:39
GWS Production AB	4.46	4.70	4.40	-5.11%	14.49K	aa.aa	11:04:06
Absolent Group AB	263.00	270.00	263.00	-1.50%	1.09K	aa.aa	11:00:37
Gabather	0.03	0.03	0.03	-1.82%	84	aa.aa	08:18:48
Sprint Bioscience AB	0.708	0.708	0.676	+5.67%	10.56K	aa.aa	09:29:23
Arcoma AB	9.08	9.08	9.08	-0.22%	1K	aa.aa	10:01:22
Premium Snacks Nordic	39.80	40.00	38.10	+0.76%	17.83K	aa.aa	11:03:48
Real Heart	28.20	29.40	24.30	+8.88%	17.9K	aa.aa	11:11:43
Freja eID Group AB	17.20	17.35	17.00	+0.88%	24.51K	aa.aa	11:01:45
Organoclick AB	1.70	1.70	1.70	0.00%	0	aa.aa	08/10
Lucara Diamond Corp	1.31	1.35	1.31	-0.90%	118.2K	aa.aa	11:06:35
SaltX Technology	7.3300	7.5500	7.2200	-2.01%	372.2K	aa.aa	11:10:51
Nordic Flanges	8.650	8.650	8.650	0.00%	0	aa.aa	08/10
Corline Biomedical AB	19.10	19.90	18.55	+0.53%	83.39K	aa.aa	10:59:06
Larkberget AB	2.49	2.55	2.49	-0.40%	6.86K	aa.aa	10:44:09
Gaming Corps AB	0.976	1.030	0.964	+1.04%	1.49K	aa.aa	11:07:48
Perpetua Medical AB	4.36	4.84	4.36	-0.23%	2.41K	aa.aa	11:10:01
Scibase AB	0.35	0.37	0.34	+2.94%	130.43K	aa.aa	09:01:57
Avensia publ AB	9.98	9.98	9.90	+0.81%	182	aa.aa	10:32:56
Studentbostader I Sverige AB	1.81	1.85	1.81	0.00%	46.01K	aa.aa	09:50:11
Kontigo Care AB	1.910	1.940	1.875	0.00%	0	aa.aa	08/10
SpectraCure	0.199	0.215	0.190	0.00%	1.64M	aa.aa	10:40:40
Bonasudden Holding AB	140.00	144.00	140.00	0.00%	0	aa.aa	07/10
Precio Fishbone AB	20.80	20.80	20.20	0.00%	0	aa.aa	08/10
BrightBid AB	0.220	0.224	0.211	0.00%	22.94K	aa.aa	10:33:41
ADDvise Group AB A	2.3400	2.3400	2.2000	+2.63%	27.69K	aa.aa	08:28:50
ADDvise Group AB B	1.148	1.148	1.104	0.00%	115.49K	aa.aa	09:43:03
AGES Industri AB	62.60	64.00	57.80	+5.74%	1.73K	aa.aa	09:19:28
ALM Equity AB	49.30	50.40	49.30	-1.40%	1.35K	aa.aa	09:19:26
Arctic Gold Publ AB	5.2000	5.4000	5.2000	-4.59%	32.5K	aa.aa	11:09:33
Avtech Sweden publ AB	10.550	10.700	10.100	+1.44%	65.22K	aa.aa	10:59:58
aXichem publ AB	2.970	3.130	2.900	-3.26%	36.49K	aa.aa	11:04:54
Bimobject	6.330	6.410	6.010	+6.39%	419.84K	aa.aa	10:49:06
Bredband2 i Skandinavien AB	2.9800	2.9850	2.9700	-0.33%	553.52K	aa.aa	11:12:19
Cell Impact publ AB	0.224	0.234	0.196	+7.69%	2.39M	aa.aa	10:33:14
Clavister Holding AB	3.79	3.90	3.73	-3.07%	1.48M	aa.aa	11:04:27
Nordic LEVEL AB	0.6000	0.6000	0.5840	+0.67%	5.99K	aa.aa	08:35:02
Diadrom Holding AB	5.05	5.25	5.05	0.00%	0	aa.aa	07/10
DistIT AB	0.17	0.17	0.15	+3.13%	1.07M	aa.aa	10:45:40
Diamyd Medical	11.020	11.360	10.740	+0.55%	147.25K	aa.aa	11:10:38
First Hotels AB	0.135	0.135	0.125	+2.27%	177.62K	aa.aa	10:45:43
Doxa AB	0.511	0.528	0.508	-3.22%	19.07K	aa.aa	10:18:19
Drillcon AB	3.780	3.790	3.660	+0.80%	2.13K	aa.aa	11:12:39
LN Future Invest AB	1.0100	1.1000	1.0100	0.00%	0	aa.aa	08/10
Kakel Max	9.1500	9.4500	8.8000	-1.61%	8.32K	aa.aa	09:40:13
Enzymatica publ AB	2.100	2.140	2.060	-3.23%	22.42K	aa.aa	11:02:57
Firefly AB	182.40	182.60	181.40	+0.11%	29	aa.aa	09:32:27
Generic Sweden publ AB	48.200	48.350	47.900	+0.21%	6.12K	aa.aa	10:45:07
Genovis AB	23.100	24.350	23.100	-3.14%	10.27K	aa.aa	11:10:49
Heliospectra publ AB	0.11	0.11	0.11	0.00%	0	aa.aa	08/10
Hifab Group AB	3.440	3.440	3.400	+0.58%	4.8K	aa.aa	08:50:12
Impact Coatings publ AB	3.38	3.40	3.27	0.00%	8.17K	aa.aa	11:06:21
Northbaze Group	0.0950	0.0950	0.0950	0.00%	7.57K	aa.aa	10:00:02
JLT Mobile Computers publ AB	1.6900	1.6900	1.6900	0.00%	50	aa.aa	08:00:02
Kambi Group PLC	113.00	116.40	110.30	+1.80%	33.48K	aa.aa	10:59:55
Kalleback Property Invest AB	204.00	204.00	201.00	+0.49%	329	aa.aa	10:38:10
Kentima Holding publ AB	2.4800	2.5600	2.4600	0.00%	0	aa.aa	08/10
Lidds AB	0.059	0.060	0.056	0.00%	0	aa.aa	08/10
Link Prop Investment publ AB	146.00	146.00	146.00	0.00%	13	aa.aa	10:01:13
Mavshack publ AB	0.0200	0.0208	0.0180	-0.99%	6.83M	aa.aa	10:57:35
Irisity	0.116	0.117	0.116	-1.28%	26.67K	aa.aa	11:03:32
Nexam Chemical Holding AB	3.57	3.57	3.52	-0.83%	3.06K	aa.aa	10:52:52
Nicoccino Holding AB	1.05	1.05	1.04	0.00%	0	aa.aa	08/10
NetJobs Group AB	1.280	1.300	1.260	+0.79%	14.57K	aa.aa	11:10:13
Clemondo Group AB	9.800	9.800	9.500	0.00%	1.53K	aa.aa	10:28:36
New Nordic Healthbrands AB	23.60	23.70	23.00	+2.61%	4.58K	aa.aa	08:56:32
Online Brands Nordic AB	12.9500	13.0500	12.9500	-0.38%	29	aa.aa	11:09:04
Binero Group AB	2.380	2.380	2.380	+0.85%	2K	aa.aa	08:00:03
Precomp Solutions publ AB	0.930	0.930	0.905	+2.76%	2.86K	aa.aa	10:36:02
Saxlund Group AB	10.1000	10.4000	10.1000	0.00%	164	aa.aa	10:27:32
Summa Defence Oyj	38.98	40.18	38.70	-2.28%	6.16K	aa.aa	10:52:22
ScandBook Holding AB	46.80	48.00	46.10	-2.30%	356	aa.aa	10:37:26
Scandinavian Enviro Systems AB	1.0420	1.0560	0.9920	-0.19%	1.77M	aa.aa	11:08:34
ScandiDos AB	1.180	1.180	1.080	0.00%	0	aa.aa	08/10
Ogunsen AB	24.90	25.40	24.85	0.00%	4.48K	aa.aa	10:29:48
Skane mollan AB	60.80	61.00	58.20	+1.33%	11	aa.aa	10:45:21
ShaMaran Petroleum	1.7060	1.7240	1.6900	-1.16%	1.57M	aa.aa	11:11:45
SolTech Energy Sweden AB	0.389	0.415	0.380	-4.19%	1.31M	aa.aa	10:43:35
Stille AB	199.50	200.00	197.00	0.00%	2.03K	aa.aa	09:59:40
Storytel	76.95	78.60	76.85	0.00%	131.94K	aa.aa	11:11:33
TagMaster AB	15.4500	15.7500	15.4500	-0.64%	5.5K	aa.aa	10:57:33
Spectrumone publ AB	0.150	0.155	0.150	-2.91%	172.87K	aa.aa	10:20:45
Unlimited Travel Group UTG publ AB	24.50	24.50	23.50	+1.24%	26.98K	aa.aa	10:53:58
K33 AB	0.0383	0.0396	0.0381	-4.01%	18.25M	aa.aa	11:04:42
West International	1.510	1.550	1.510	-3.21%	27.41K	aa.aa	09:32:27
Zinzino AB	119.40	122.60	119.20	-1.32%	55.93K	aa.aa	11:11:11
Klaria Pharma Holding AB	0.506	0.518	0.500	+1.20%	42.58K	aa.aa	10:17:52
Alzinova	1.62	1.82	1.61	-9.50%	983.15K	aa.aa	11:12:05
Minesto AB	1.870	1.928	1.862	-1.79%	102.28K	aa.aa	11:10:17
Waystream Holding publ AB	36.00	37.70	36.00	-1.64%	5.48K	aa.aa	11:06:42
Hedera Group publ	0.83	0.83	0.83	-0.60%	35	aa.aa	10:43:01
Polygiene	8.98	8.98	8.98	+4.91%	100	aa.aa	11:06:50
Xintela	0.464	0.497	0.447	-5.69%	242.41K	aa.aa	11:06:08
Nepa	15.80	16.10	15.80	-1.86%	6.92K	aa.aa	11:09:08
Simris Alg	0.1280	0.1285	0.1120	+0.39%	53.17K	aa.aa	11:05:34
Clean Motion	0.26	0.26	0.25	0.00%	109.22K	aa.aa	11:07:08
TalkPool	12.45	12.45	12.30	0.00%	1.69K	aa.aa	10:11:44
Litium	12.850	13.150	12.850	+0.78%	4.64K	aa.aa	09:45:22
Paradox Interactive	171.500	172.400	168.000	+0.29%	24.32K	aa.aa	11:05:41
Acuvi AB	26.30	27.30	26.00	-1.31%	17.83K	aa.aa	10:37:01
Enorama Pharma	2.420	2.420	2.420	-0.82%	2.1K	aa.aa	10:00:02
Swedencare	34.70	35.65	34.50	-1.56%	94.89K	aa.aa	11:10:00
GomSpace	13.96	14.88	13.80	-2.38%	264.44K	aa.aa	11:10:44
IDL Diagnostics AB	0.36	0.37	0.36	-2.98%	264.56K	aa.aa	10:27:50
Cereno Scientific	9.59	9.59	9.02	+5.79%	359.12K	aa.aa	11:12:25
Flowscape Technology	3.0400	3.0400	2.9000	+2.01%	48.94K	aa.aa	08/10
ExpreS2ion Biotech	18.58	19.46	18.58	-4.62%	781	aa.aa	11:08:19
Opticept Technologies	3.93	3.99	3.70	-2.00%	142.24K	aa.aa	11:09:31
White Pearl Tech AB	17.550	18.150	17.500	+0.57%	16.05K	aa.aa	11:00:13
Guideline Geo AB	8.960	8.980	8.960	+2.05%	1.1K	aa.aa	08:59:35
GRANGEX AB	45.050	45.550	43.650	-0.55%	29.26K	aa.aa	10:41:04
Guard Therapeutics	22.40	22.90	21.90	-0.88%	12.28K	aa.aa	10:58:34
Alcadon Group	19.9000	20.6000	19.9000	0.00%	7.23K	aa.aa	10:07:40
Cyber Security 1	0.003	0.003	0.003	0.00%	0	aa.aa	01/09
Serstech	0.616	0.639	0.612	+0.33%	219.97K	aa.aa	11:02:00
Nosa Plugs AB publ	0.679	0.688	0.668	-0.88%	59.33K	aa.aa	10:48:00
Solnaberg Property	123.00	124.00	123.00	0.00%	301	aa.aa	10:43:59
Gasporox	6.9600	7.1600	6.9000	-2.25%	1.38K	aa.aa	08:59:24
Crunchfish	3.42	3.50	3.42	-1.30%	28.8K	aa.aa	11:04:20
Gapwaves AB	29.0000	29.9000	27.8000	+3.57%	73.64K	aa.aa	11:11:45
Bygg Partner i Dalarna	30.6000	31.0000	30.6000	-0.65%	11.49K	aa.aa	10:46:45
Scandinavian ChemoTech	5.5800	5.9200	5.5400	-4.78%	16.5K	aa.aa	10:50:06
AAC Clyde Space	105.6000	107.0000	102.0000	+3.53%	21.07K	aa.aa	11:06:13
Acarix	0.3110	0.3200	0.3100	-2.35%	389.78K	aa.aa	11:04:22
Svenska Aerogel	1.7000	1.7450	1.6700	-4.76%	50.09K	aa.aa	11:00:09
Aino Health	0.1900	0.1900	0.1900	-1.04%	26	aa.aa	10:00:01
Smart Eye	84.0500	84.9000	83.3000	-0.59%	40.28K	aa.aa	10:39:58
iZafe Group AB	0.6560	0.6740	0.6260	+4.79%	1.24M	aa.aa	10:31:27
Vo2 Cap Holding	2.1400	2.1600	2.0900	0.00%	0	aa.aa	08/10
SeaTwirl	35.0000	35.4000	35.0000	-1.13%	737	aa.aa	11:10:18
Tessin Nordic	0.0750	0.0750	0.0750	0.00%	7.67K	aa.aa	08:00:00
Acousort	3.0700	3.2900	3.0700	0.00%	4.33K	aa.aa	09:57:52
AppSpotr	9.6500	10.4000	8.9500	-5.39%	10.66K	aa.aa	10:52:44
Bahnhof	57.80	58.20	57.60	-0.34%	17.21K	aa.aa	11:00:33
Botnia Exploration	13.9000	14.1500	13.8000	-1.77%	26.68K	aa.aa	11:07:39
BrainCool	0.81	0.85	0.78	-4.82%	169.67K	aa.aa	11:08:39
Clinical Laserthermia	10.080	10.380	9.650	-3.82%	113.67K	aa.aa	10:58:26
Greater Than	24.6000	30.4000	23.8000	+9.82%	50.97K	aa.aa	11:03:03
Insplorion	0.3450	0.3450	0.3140	+4.86%	243.63K	aa.aa	09:52:51
QuiaPEG Pharmaceutical	0.0040	0.0045	0.0037	0.00%	17.92M	aa.aa	10:53:53
Nanexa	2.0700	2.0700	2.0400	-0.48%	88.83K	aa.aa	10:35:24
Acroud AB	0.1410	0.1410	0.1410	0.00%	1	aa.aa	10:19:46
Ortoma	17.2500	17.2500	16.3500	+0.58%	62.13K	aa.aa	08/10
ProstaLund	0.7500	0.7500	0.6300	+20.97%	52.18K	aa.aa	10:26:10
Spago Nanomedical AB	0.170	0.171	0.170	-0.29%	11K	aa.aa	09:19:51
Tourn International	4.8300	4.8300	4.3000	+1.68%	100	aa.aa	08:02:31
Initiator Pharma	3.0000	3.0700	2.9300	-1.32%	52.1K	aa.aa	10:43:06
Unibap	6.70	6.78	6.50	+0.60%	33.56K	aa.aa	10:44:11
Biovica International	0.6000	0.6000	0.5800	+0.67%	149.25K	aa.aa	10:43:29
Intervacc	1.0840	1.1000	1.0440	+2.26%	191.11K	aa.aa	10:46:39
Sonetel	9.4500	9.6000	9.1500	-1.56%	222	aa.aa	10:12:12
Annexin Pharma	27.0000	27.0000	27.0000	0.00%	74	aa.aa	08:51:19
XMReality	0.0126	0.0126	0.0118	0.00%	235.34K	aa.aa	10:44:58
Bambuser	0.6900	0.7000	0.6880	-4.03%	24K	aa.aa	10:57:56
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	386	aa.aa	10:00:01
Mantex	10.1000	10.1000	9.9000	-0.98%	1.65K	aa.aa	09:52:32
Integrum	12.100	12.360	11.880	-1.94%	134.41K	aa.aa	11:04:48
TerraNet	0.0987	0.0997	0.0906	+7.75%	6.7M	aa.aa	11:02:56
Enersize	0.01	0.01	0.01	+4.55%	0	aa.aa	27/06
Nitro Games	1.50	1.50	1.50	-0.66%	3.73K	aa.aa	10:52:35
Boho AB	6.86	6.94	6.72	-0.29%	7.37K	aa.aa	10:34:29
Zaplox	0.89	0.91	0.86	-0.67%	1.32K	aa.aa	10:18:24
Paxman	68.20	68.40	67.00	+1.79%	5.38K	aa.aa	11:11:35
Surgical Science Sweden	91.40	92.95	88.10	+3.86%	86.99K	aa.aa	10:25:21
Oxe Marine AB	0.50	0.51	0.50	+1.43%	95.27K	aa.aa	10:55:56
Realfiction	4.41	4.90	4.32	-4.55%	24.75K	aa.aa	10:49:08
SenzaGen	6.02	6.02	6.02	0.00%	1K	aa.aa	09:32:26
Fram Skandinavien	5.6500	5.7000	5.3500	+5.61%	17.07K	aa.aa	09:24:41
Climeon	3.82	3.90	3.73	+0.13%	12.38K	aa.aa	11:03:44
Qiiwi Games AB	2.63	2.71	2.63	+0.38%	2.33K	aa.aa	10:46:41
Teneo AI AB	0.59	0.59	0.52	+12.86%	390.22K	aa.aa	11:04:15
2cureX	1.46	1.49	1.45	-3.00%	12.02K	aa.aa	10:56:43
Tempest Security	11.9500	12.3500	11.9500	-3.24%	6.09K	aa.aa	10:45:10
DevPort	16.85	16.85	16.85	-0.88%	1.95K	aa.aa	09:59:57
MAG Interactive	9.6000	9.7800	9.4800	+1.69%	7.98K	aa.aa	11:06:28
Acconeer	5.1700	5.2600	4.9550	+2.38%	30.63K	aa.aa	11:04:27
Scout Gaming	0.2980	0.2980	0.2910	0.00%	0	aa.aa	08/10
Lyko	137.40	144.80	137.20	-3.10%	3.95K	aa.aa	10:43:31
FlexQube	14.75	16.00	14.50	+4.98%	17.86K	aa.aa	10:55:50
Leading Edge Materials	1.80	1.87	1.78	+0.56%	115.62K	aa.aa	11:09:39
Iconovo	2.09	2.13	2.09	-3.24%	6.26K	aa.aa	10:48:09
Fluicell	16.9000	17.0000	16.5000	+3.05%	2.51K	aa.aa	10:02:56
Africa Energy	1.07	1.10	1.04	+1.71%	105.53K	aa.aa	11:06:38
I-Tech	94.20	95.20	92.60	+1.51%	5.16K	aa.aa	10:59:57
Flexion Mobile	3.39	3.65	3.25	+4.31%	65.59K	aa.aa	11:04:47
Midsummer	2.60	2.60	2.39	+7.22%	646.3K	aa.aa	10:32:23
Raketech	2.55	2.58	2.53	-0.39%	24.57K	aa.aa	09:16:45
Ranplan	0.99	0.99	0.99	0.00%	0	aa.aa	08/10
Nordic Iron Ore	5.00	5.04	4.83	+1.01%	32.38K	aa.aa	11:05:09
Doneai AB	7.110	7.330	7.050	-2.47%	84.58K	aa.aa	10:48:18
Axolot Solutions	0.409	0.418	0.385	+2.51%	871.7K	aa.aa	10:56:33
S2Medical	0.012	0.013	0.012	-1.65%	1.15M	aa.aa	10:23:31
AlzeCure Pharma	2.50	2.62	2.42	-4.58%	43.5K	aa.aa	11:05:31
CAG	114.00	114.00	113.00	+0.44%	1.58K	aa.aa	10:42:50
InCoax Networks	1.07	1.07	1.07	+0.47%	10.23K	aa.aa	09:44:48
Ferroamp Elektronik	2.020	2.110	1.935	+5.48%	18.57K	aa.aa	10:30:34
Teqnion	153.0000	164.2000	152.0000	-6.71%	24.82K	aa.aa	11:08:58
Goodbye Kansas Group AB	2.13	2.13	2.06	+0.95%	11.21K	aa.aa	10:50:02
Tribox AB	0.269	0.270	0.255	+2.67%	1.56M	aa.aa	10:01:26
Upsales Tech	30.00	30.30	29.60	0.00%	1.6K	aa.aa	09:03:40
OssDsign	13.42	13.46	13.30	-0.15%	68.57K	aa.aa	11:07:11
Vertiseit	70.2000	71.8000	69.2000	+0.29%	758	aa.aa	09:55:12
Maximum Entertainment AB	0.23	0.24	0.21	+5.12%	160.76K	aa.aa	09:09:08
Mentice	10.90	10.90	10.80	+0.93%	4.43K	aa.aa	10:43:04
KebNi AB	1.89	2.06	1.88	-5.50%	2.69M	aa.aa	11:10:26
Mashup Ireland AB	1.00	1.00	0.94	0.00%	0	aa.aa	08/10
Dug Foodtech AB	0.63	0.65	0.60	-8.12%	289.58K	aa.aa	11:08:33
Magle Chemoswed	19.70	19.70	19.70	-0.51%	7	aa.aa	10:50:45
Divio Technologies AB	0.13	0.13	0.12	-4.89%	466.82K	aa.aa	10:19:30
oodash AB	41.90	44.10	41.90	-6.58%	1.9K	aa.aa	11:02:27
MOBA Network publ AB	4.96	4.96	4.80	-0.40%	5.44K	aa.aa	09:08:12
NextCell Pharma AB	0.95	0.98	0.95	0.00%	3.39K	aa.aa	10:43:47
Nanoform Finland Plc	12.10	12.24	12.02	+0.83%	2K	aa.aa	09:51:58
Qlife Holding AB	2.65	2.79	2.60	-2.57%	9.09K	aa.aa	10:57:28
Qleanair Holding AB	23.00	23.10	22.70	+1.32%	3.01K	aa.aa	10:49:35
Stayble Therapeutics AB	0.25	0.27	0.25	-5.35%	10.1K	aa.aa	08:28:10
TRAIN ALLIANCE SWEDEN AB publ	18.20	18.20	17.85	-0.27%	7.04K	aa.aa	09:46:38
Metacon	0.70	0.72	0.69	-1.55%	6.82M	aa.aa	11:12:21
Magnasense AB	0.01	0.01	0.01	+3.64%	32.23M	aa.aa	11:01:27
Exsitec Holding AB	136.50	136.50	136.50	-1.80%	245	aa.aa	10:05:19
Verve SE	25.92	26.50	25.74	-0.69%	124.68K	aa.aa	11:10:37
Implantica AG	64.20	67.80	64.00	-0.62%	19.16K	aa.aa	11:11:04
Cdon AB	74.00	74.20	72.00	+1.37%	920	aa.aa	10:45:01
Fortinova Fastigheter AB	24.20	24.30	24.10	-0.41%	136	aa.aa	10:21:30
Prostatype Genomics AB	0.71	0.71	0.63	+8.51%	690.78K	aa.aa	10:33:50
Thunderful Group AB	0.21	0.21	0.21	-3.21%	35K	aa.aa	08:59:13
Nimbus Group AB	14.80	14.80	14.80	+2.78%	5	aa.aa	08:44:31
Fractal Gaming Group AB	41.60	41.80	40.85	+1.84%	4.11K	aa.aa	11:04:52
Oncozenge AB	5.83	6.36	5.73	+3.92%	75.75K	aa.aa	10:30:23
Desenio Group AB	0.122	0.124	0.112	+2.53%	48.3K	aa.aa	09:36:44
Fluoguide AS	46.90	46.90	46.30	+1.30%	570	aa.aa	10:47:25
Rugvista Group AB	75.20	75.40	75.00	+0.27%	1.62K	aa.aa	11:05:38
Refine AB	0.24	0.24	0.24	-0.42%	260	aa.aa	08:00:01
Lipum	11.55	11.60	11.55	0.00%	0	aa.aa	08/10
Checkin.com Group AB	5.40	5.50	5.40	-1.46%	4K	aa.aa	10:35:24
Cedergrenska AB	34.60	34.60	34.00	-0.57%	3.52K	aa.aa	11:03:37
Modelon AB	12.30	12.30	11.70	0.00%	0	aa.aa	07/10
Loyal Solutions AS	3.48	3.48	3.46	+14.47%	961	aa.aa	08:04:45
SaveLend Group AB	2.04	2.07	1.93	-0.49%	2.2K	aa.aa	10:41:16
Sozap Publ AB	0.27	0.27	0.27	-2.21%	63.28K	aa.aa	10:00:01
Elicera Therapeutics AB	7.21	7.39	7.12	-2.57%	112.92K	aa.aa	10:27:20
Embark AB	0.97	1.04	0.92	-1.03%	137.82K	aa.aa	09:35:09
Maven Wireless Sweden AB	8.10	8.26	7.56	+1.25%	1.53K	aa.aa	10:48:46
Intellego Technologies AB	78.10	80.90	63.60	-1.26%	4.44M	aa.aa	11:01:31
Bokusgruppen AB	68.00	68.00	67.00	+1.49%	660	aa.aa	10:44:36
CodeMill AB	14.25	14.25	14.10	0.00%	505	aa.aa	10:34:24
Hexicon AB	0.22	0.22	0.22	+1.38%	29.5K	aa.aa	11:12:31
Physitrack	16.70	17.00	16.20	-2.62%	76.12K	aa.aa	10:48:24
Biosergen AS	0.51	0.51	0.50	0.00%	103.21K	aa.aa	10:53:28
USWE Sports AB	17.70	18.10	17.60	+1.14%	4.12K	aa.aa	10:24:05
First Venture Sweden Private AB	1.97	2.08	1.97	-0.51%	7.14K	aa.aa	09:21:48
Wyld Networks	0.01	0.01	0.01	+2.78%	5.41M	aa.aa	10:48:45
Bioextrax publ	3.14	3.30	3.10	-4.85%	22.05K	aa.aa	11:06:02
Dicot	1.000	1.018	0.935	+7.53%	10.17M	aa.aa	10:51:03
Klimator	3.91	3.91	3.83	+0.26%	19.21K	aa.aa	08/10
Tingsvalvet Fastighets	34.60	35.20	34.60	-1.70%	4.62K	aa.aa	08/10
Modus Therapeutics Holding AB	0.47	0.50	0.45	+5.10%	326.95K	aa.aa	10:49:00
Pila Pharma AB	2.32	2.37	2.27	0.00%	67.27K	aa.aa	11:10:50
Freemelt Holding AB	1.92	1.97	1.89	-2.79%	266.82K	aa.aa	11:06:49
Tellusgruppen AB	4.68	4.68	4.26	+6.85%	27.17K	aa.aa	09:47:20
Acast AB	20.65	20.95	20.25	+1.47%	95.61K	aa.aa	11:03:51
Brilliant Future AB	5.00	5.00	4.98	0.00%	0	aa.aa	08/10
BoMill AB	0.69	0.70	0.69	-5.71%	44.97K	aa.aa	09:58:56
CirChem AB	1.75	1.80	1.68	+2.35%	84.73K	aa.aa	10:25:09
Dlaboratory Sweden AB	2.06	2.06	2.06	0.00%	1.05K	aa.aa	09:13:53
Embellence Group AB	38.50	38.60	38.40	-0.52%	3.26K	aa.aa	11:00:47
Effnetplattformen Holding AB	4.80	4.86	4.34	0.00%	0	aa.aa	08/10
Ortelius International AB	2.58	2.70	2.30	-1.53%	43.73K	aa.aa	11:11:36
Fragbite Group AB	13.55	13.80	13.25	+0.74%	16.49K	aa.aa	10:57:02
Neola Medical AB	2.25	2.25	2.25	+0.45%	124	aa.aa	10:02:15
Idun Industrier AB	332.00	333.00	329.00	+0.91%	2.61K	aa.aa	11:09:34
Lipigon Pharmaceuticals AB	0.136	0.154	0.131	+0.74%	550.9K	aa.aa	11:00:22
Lifeclean International AB	0.15	0.16	0.15	-5.63%	183.74K	aa.aa	11:10:51
Cheffelo AB	67.30	69.00	66.80	-1.46%	6.95K	aa.aa	11:05:58
Luxbright AB	0.690	0.690	0.690	-0.29%	5K	aa.aa	09:04:52
Safello Group AB	5.42	5.60	5.40	-1.81%	7.84K	aa.aa	11:03:51
Soder Sportfiske AB	25.50	25.50	25.50	0.00%	26	aa.aa	09:24:38
Arlandastad AB	31.00	31.50	31.00	-1.59%	2.52K	aa.aa	10:54:56
Kjell AB	10.60	11.20	10.10	+2.91%	7.5K	aa.aa	11:00:35
Fsport AB	0.07	0.07	0.07	0.00%	0	aa.aa	08/10
eEducation Albert AB	4.06	4.06	3.79	-1.69%	2.25K	aa.aa	10:57:42
Haypp AB	166.60	172.00	165.00	-2.00%	4.38K	aa.aa	11:10:40
Flat Capital AB	19.86	20.40	19.74	+0.81%	692.65K	aa.aa	10:54:17
Gigasun AB	2.94	2.99	2.94	-1.34%	4.93K	aa.aa	11:01:15
Norditek AB	12.50	12.50	12.00	-3.47%	10.29K	aa.aa	10:05:39
XP Chemistries AB	0.25	0.25	0.24	0.00%	291.18K	aa.aa	10:57:37
Hilbert AB	10.85	11.20	10.40	-2.69%	1.16M	aa.aa	11:10:17
Compodium International AB	5.10	5.20	5.10	-1.92%	5.4K	aa.aa	09:54:52
Qlucore AB	0.48	0.48	0.47	0.00%	62.26K	aa.aa	10:47:50
Candles Scandinavia AB	39.00	39.00	39.00	-1.27%	1.19K	aa.aa	08:27:31
New Bubbleroom Sweden AB	4.78	4.78	4.78	0.00%	37	aa.aa	08:04:56
Opter AB	91.20	91.20	91.20	-0.22%	55	aa.aa	08:42:38
Alpcot Holding AB	1.28	1.31	1.28	-1.54%	269	aa.aa	08:47:54
Adtraction AB	29.30	29.90	29.30	-1.35%	6.43K	aa.aa	10:26:47
ChargePanel AB	1.85	1.89	1.85	0.00%	0	aa.aa	08/10
Titania Holding AB	7.76	7.76	7.66	0.00%	5.49K	aa.aa	09:56:38
Devyser Diagnostics AB	138.80	140.00	137.60	+0.58%	5.81K	aa.aa	10:42:35
Viva Wine AB	34.50	34.70	34.00	+0.29%	11.73K	aa.aa	10:51:24
Case AB	27.80	28.00	27.00	0.00%	1.25K	aa.aa	09:53:54
Careium AB	24.50	24.60	23.80	-1.61%	6.98K	aa.aa	11:00:42
Nordic Asia Investment 1987 AB	1.01	1.01	1.00	-0.98%	2.06K	aa.aa	09:08:38
W5 Solutions AB	54.00	55.40	53.50	-1.82%	29.75K	aa.aa	10:50:15
MTI Investment SE	1.07	1.07	1.02	0.00%	0	aa.aa	08/10
Dala Energi AB	87.40	88.20	87.20	-0.46%	3.66K	aa.aa	10:58:10
Newbury Pharmaceuticals AB	2.45	2.48	2.41	0.00%	0	aa.aa	08/10
Vuxen AB	11.80	12.40	11.80	-1.67%	847	aa.aa	10:07:02
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	5.0000	5.1400	4.9700	-0.79%	113	aa.aa	09:19:28
Lyckegard AB	2.48	2.50	2.44	+4.20%	9.81K	aa.aa	10:41:23
Beammwave AB	7.62	7.80	7.54	-0.52%	37.37K	aa.aa	11:03:03
CombinedX AB	35.40	37.50	35.20	+0.57%	6.25K	aa.aa	10:06:44
Bawat Water Technologies AB	1.02	1.02	1.02	0.00%	11	aa.aa	10:00:02
Oneflow AB	29.70	29.90	26.10	+4.95%	456	aa.aa	09:33:27
High Coast Distillery AB	43.60	43.60	43.60	-0.46%	109	aa.aa	10:58:56
Promimic AB	16.10	16.10	15.80	0.00%	0	aa.aa	08/10
Vastra Hamnens Restaurangdrift Ab	42.80	42.80	40.60	+2.88%	2.66K	aa.aa	09:00:03
Arctic Blue Beverages AB	0.24	0.34	0.23	-13.67%	700.88K	aa.aa	11:09:09
Calviks AB	35.00	35.00	34.40	+2.94%	7.33K	aa.aa	10:56:17
Skolon AB	30.50	32.40	30.50	0.00%	0	aa.aa	08/10
4C AB	14.40	14.60	14.40	-0.69%	5.54K	aa.aa	09:36:19
Qlosr AB	0.04	0.04	0.04	0.00%	51	aa.aa	10:00:03
Sweden BuyersClub AB	2.72	2.72	2.66	0.00%	0	aa.aa	08/10
Sileon AB	2.66	2.66	2.66	-25.07%	8	aa.aa	10:03:01
VIMAB AB	6.80	7.00	6.80	-2.86%	2.57K	aa.aa	11:00:40
Cinis Fertilizer AB	0.56	0.56	0.55	0.00%	5.41K	aa.aa	09:33:43
LumenRadio AB	48.65	49.55	48.65	-2.70%	5.95K	aa.aa	11:11:38
Rederi Gotland AB	2,620.00	2,640.00	2,620.00	-2.24%	3	aa.aa	10:50:30
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	0	aa.aa	07/10
Agtira AB	2.85	2.88	2.80	+1.79%	24.25K	aa.aa	10:44:36
RanLOS AB	4.44	4.66	4.28	+3.26%	18.95K	aa.aa	10:52:14
Observit AB	0.60	0.61	0.58	0.00%	647.75K	aa.aa	10:58:58
Tingsvalvet Fastighets AB	30.50	30.50	30.10	+0.33%	329	aa.aa	08/10
Navigo Invest AB	1.99	1.99	1.96	0.00%	0	aa.aa	08/10
ES Energy Save Holding AB	15.70	15.70	15.55	+0.96%	619	aa.aa	10:29:35
SIBEK AB	50.00	53.00	50.00	-1.19%	2.52K	aa.aa	10:26:05
Nordrest Holding AB	196.80	197.00	192.20	+0.31%	6.23K	aa.aa	11:11:12
Kinda Brave Entertainment AB	2.40	2.40	2.36	+2.56%	28.92K	aa.aa	11:01:42
Herno Gin AB	3.80	3.87	3.66	+5.56%	5.35K	aa.aa	10:07:29
Nyab Oyj	6.68	6.75	6.56	-0.45%	164.04K	aa.aa	11:11:03
Neovici Holding AB	1.60	1.64	1.60	-1.54%	4.78K	aa.aa	10:28:35
NanoEcho AB	0.09	0.09	0.09	-2.78%	382.26K	aa.aa	11:05:14
GiG Software DRC	5.71	5.94	5.61	-0.35%	28.1K	aa.aa	09:22:31
Qben infra AB	9.52	9.64	9.22	-2.06%	86.86K	aa.aa	11:05:08
KB Components AB	42.70	43.65	42.70	-0.70%	162	aa.aa	10:57:12
Envar Holding AB	55.00	55.20	54.00	+1.85%	1.81K	aa.aa	10:34:38
Lea Bank AB	12.05	12.30	12.05	-2.03%	5.97K	aa.aa	11:12:10
Qualisys	53.70	53.70	53.00	0.00%	2.04K	aa.aa	10:52:39
First Nordic Metals DRC	3.87	3.89	3.68	+6.03%	20.66K	aa.aa	10:58:53
Brock Milton Capital AB	107.80	109.80	106.20	-0.74%	267	aa.aa	10:42:29
Terranor AB	31.15	32.65	30.60	+1.14%	22.38K	aa.aa	10:37:15
District Metals DRC	8.93	9.08	8.70	-0.72%	61.85K	aa.aa	11:06:24
Meds Apotek AB	53.50	53.50	53.00	+0.94%	83.01K	aa.aa	10:39:22
Qbim AB	0.35	0.37	0.35	-4.86%	241.9K	aa.aa	10:35:04

FAQ

Q

NSE 30

5,327.49

+12.59

+0.24%

NSE All Share

146,083.55

+364.46

+0.25%

US 30

46,652.50

+50.7

+0.11%

US 500

6,754.80

+1.1

+0.02%

FTSE 100

9,501.80

-47.07

-0.49%

DAX

24,688.62

+65.03

+0.26%

South Africa Top 40

103,940.08

+50.11

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	+1.30%	7.34M
Wema Bank	19.90	+0.25%	3.29M
Ellah Lakes	14.10	+1.44%	2.26M
Nigerian Breweries	77.85	+1.10%	1.10M
Cadbury Nig	69.80	-0.14%	1.10M
Dangote Cement	536.90	+1.30%	1.02M
Aradel Holdings	629.00	-0.13%	207.20K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	419.05	+9.96%	233.00
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Learn Africa	7.090	+9.08%	11.26K
Eunisell Interlinked	43.350	+8.38%	12.89K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	916.00
Total Nig	576.00	-10.00%	8.83K
Transcorp Power	282.60	-10.00%	3.93K
Betaglas	437.40	-10.00%	39.70K
Tripple Gee and Co	5.45	-9.92%	9.90K
Livingtrust Mortgage Bank	4.82	-9.91%	970.28K
Meyer	15.10	-9.85%	33.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	+1.30%	7.34M
Chams	4.39	+1.39%	2.62M
Ellah Lakes	14.10	+1.44%	2.26M
Guaranty Trust Holding	94.05	+0.05%	245.46K
Veritas Kapital	2.10	0.00%	492.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aa	6,099.50	+49.74%	9,133.39
Aaaaaaa	537.00	+38.07%	741.44
Aaaaaaa Aaaaaaaaaaaa	537.00	+38.07%	741.44
Aaaaaaaa Aa Aaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaaaaaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaaaaaa	70.00	+20.31%	84.22
Aaaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaa A A Aa	6,099.50	+49.74%	9,133.39
Aaaaaaa	537.00	+38.07%	741.44
Aaaaaaa Aaaaaaaaaaaa	537.00	+38.07%	741.44
Aaaaaaaa Aa Aaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaaaaaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaaaaaa	70.00	+20.31%	84.22
Aaaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden PI (FNSESEKPI)

First North Sweden PI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj