First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,751.35

+31.20(+0.84%)

Closed·11/07

Day's Range

3,708.17

3,760.23

52 wk Range

3,006.63

3,760.23

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	27.00	28.00	26.55	-0.74%	95.69K	aa.aa	11/07
Acenta AB	7.500	7.800	7.500	-3.85%	2.82K	aa.aa	11/07
GWS Production AB	5.65	5.80	5.65	-1.74%	225	aa.aa	11/07
Freja eID Group AB	12.20	12.40	11.90	+0.41%	29.89K	aa.aa	11/07
Avensia publ AB	12.10	12.45	11.70	-1.63%	32.85K	aa.aa	11/07
Precio Fishbone AB	23.00	23.00	23.00	+0.88%	1.97K	aa.aa	11/07
BrightBid AB	0.403	0.436	0.393	-7.58%	116.51K	aa.aa	11/07
Avtech Sweden publ AB	8.980	9.280	8.600	-3.44%	124.68K	aa.aa	11/07
Bimobject	6.290	6.290	5.920	+4.49%	378.48K	aa.aa	11/07
Clavister Holding AB	4.50	4.87	4.42	-5.07%	1.49M	aa.aa	11/07
Diadrom Holding AB	6.55	6.55	6.55	-1.50%	763	aa.aa	11/07
DistIT AB	0.58	0.61	0.54	-1.69%	109.46K	aa.aa	11/07
Generic Sweden publ AB	55.600	56.000	55.300	-0.36%	3.4K	aa.aa	11/07
Hifab Group AB	3.500	3.540	3.380	-2.23%	61.62K	aa.aa	11/07
JLT Mobile Computers publ AB	1.9400	2.0000	1.9300	-1.52%	87.51K	aa.aa	11/07
Kentima Holding publ AB	2.7800	2.8600	2.7800	+3.73%	1.08K	aa.aa	11/07
Irisity	0.340	0.363	0.340	-2.30%	50.91K	aa.aa	11/07
Binero Group AB	2.320	2.320	2.320	+0.87%	2.43K	aa.aa	10/07
Spectrumone publ AB	0.235	0.248	0.229	+1.29%	579.69K	aa.aa	11/07
K33 AB	0.0852	0.0867	0.0810	+6.50%	197.94M	aa.aa	11/07
Wirtek A/S	6.30	6.30	6.15	+2.44%	9.61K	aa.aa	11/07
Litium	13.300	13.450	12.200	+6.40%	114.44K	aa.aa	11/07
Flowscape Technology	3.0000	3.0000	2.9700	+1.01%	11.51K	aa.aa	11/07
White Pearl Tech AB	7.100	7.100	6.880	+0.85%	8.88K	aa.aa	11/07
Cyber Security 1	0.004	0.004	0.004	0.00%	487.67K	aa.aa	11/07
Vincit Group	1.7100	1.7200	1.6850	-0.58%	3.83K	aa.aa	11/07
Crunchfish	4.10	4.20	3.89	+7.06%	208.36K	aa.aa	11/07
Vo2 Cap Holding	2.3500	2.4100	2.3500	-1.26%	16.55K	aa.aa	11/07
AppSpotr	20.3000	20.4000	19.7000	-0.49%	434	aa.aa	11/07
Greater Than	17.8000	17.9000	17.8000	-0.56%	2.03K	aa.aa	11/07
Insplorion	0.4170	0.4210	0.3640	+5.57%	136.44K	aa.aa	11/07
Fastpasscorp	26.8000	26.8000	26.8000	0.00%	0	aa.aa	11/07
Unibap	6.78	6.90	6.58	0.00%	157.06K	aa.aa	11/07
Sonetel	9.4500	9.5500	9.1000	-2.07%	1.09K	aa.aa	11/07
XMReality	0.0138	0.0142	0.0122	+1.47%	2.86M	aa.aa	11/07
Bambuser	0.6450	0.7200	0.6300	+2.38%	725.18K	aa.aa	11/07
TerraNet	0.1020	0.1130	0.1020	-7.44%	11.21M	aa.aa	11/07
Enersize	0.01	0.01	0.01	-4.35%	0	aa.aa	27/06
Zaplox	0.68	0.71	0.65	-6.85%	115.19K	aa.aa	11/07
Unlimit AS	0.02	0.02	0.02	0.00%	374.81K	aa.aa	11/07
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.1400	4.4600	4.0000	-9.61%	36.27K	aa.aa	11/07
Teneo AI AB	0.64	0.71	0.63	-7.19%	798.47K	aa.aa	11/07
DevPort	19.55	20.50	19.55	-1.76%	1.22K	aa.aa	11/07
Acconeer	6.0900	6.2800	6.0100	-1.77%	74.03K	aa.aa	11/07
Hitech Wireless Sweden	1.4800	1.4800	1.2350	+10.45%	342.83K	aa.aa	11/07
Admicom	51.60	51.60	50.40	-1.15%	5.8K	aa.aa	11/07
Agillic	8.400	8.400	8.400	0.00%	0	aa.aa	11/07
Flexion Mobile	6.14	6.98	5.96	-3.46%	20.92K	aa.aa	11/07
Ranplan	1.89	1.89	1.89	-5.50%	3.8K	aa.aa	11/07
Doneai AB	10.040	10.640	10.020	-3.28%	174.95K	aa.aa	11/07
CAG	112.00	112.00	110.00	0.00%	1.86K	aa.aa	11/07
Leaddesk	7.000	7.080	6.860	-0.57%	1.25K	aa.aa	11/07
Upsales Tech	33.70	33.80	32.30	+4.01%	3.53K	aa.aa	11/07
Konsolidator	3.34	3.34	3.34	-1.76%	2.73K	aa.aa	11/07
Vertiseit	65.6000	67.0000	64.4000	-2.09%	6.94K	aa.aa	11/07
Mentice	14.00	14.50	13.80	-3.11%	2.38K	aa.aa	11/07
Divio Technologies AB	0.14	0.15	0.14	0.00%	180.68K	aa.aa	11/07
oodash AB	57.90	58.50	52.80	+5.46%	2.81K	aa.aa	11/07
Mdundo	5.65	5.65	5.10	-0.88%	605	aa.aa	11/07
Exsitec Holding AB	136.50	138.50	135.00	0.00%	6.5K	aa.aa	11/07
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	11/07
Fractal Gaming Group AB	45.55	46.45	45.35	-1.62%	12.48K	aa.aa	11/07
Dataproces Group AS	7.90	7.90	7.60	+3.95%	54.83K	aa.aa	11/07
Risma Systems AS	9.90	9.90	9.90	0.00%	250	aa.aa	11/07
Impero AS	7.00	7.00	6.95	0.00%	10.22K	aa.aa	11/07
Checkin.com Group AB	7.98	7.98	7.94	+0.76%	1.26K	aa.aa	11/07
Modelon AB	15.00	15.90	12.90	-5.66%	3.96K	aa.aa	11/07
Donkeyrepublic Holding AS	7.90	8.40	7.70	+6.04%	2.77K	aa.aa	11/07
Loyal Solutions AS	2.74	2.86	2.54	-4.86%	307.43K	aa.aa	11/07
Netum Group Oyj	1.93	1.93	1.88	0.00%	2.72K	aa.aa	11/07
CodeMill AB	18.00	18.55	17.80	+1.12%	4.45K	aa.aa	11/07
Mapspeople AS	0.66	0.70	0.66	0.00%	393.43K	aa.aa	11/07
Klimator	2.45	2.64	2.37	-8.92%	439.79K	aa.aa	11/07
Acast AB	16.60	17.06	16.60	-2.01%	31.75K	aa.aa	11/07
Brilliant Future AB	4.58	4.58	4.58	-2.55%	500	aa.aa	11/07
Effnetplattformen Holding AB	3.82	3.84	3.82	-3.05%	1.79K	aa.aa	11/07
Nexcom AS	3.54	3.86	3.32	-2.21%	7.77K	aa.aa	11/07
Brain+ ApS	0.01	0.02	0.01	0.00%	3.21M	aa.aa	11/07
Loihde Oyj	11.40	11.40	11.10	+0.44%	1.21K	aa.aa	11/07
Medhelp Care AB	4.78	4.90	4.74	+1.27%	10.18K	aa.aa	11/07
Canatu Oyj	10.85	11.15	9.32	+16.42%	56.83K	aa.aa	11/07
Compodium International AB	5.90	6.10	5.90	-3.28%	13.64K	aa.aa	11/07
Q Interline AS	4.88	5.05	4.88	-4.31%	167	aa.aa	11/07
Lemonsoft Oyj	7.04	7.74	7.00	+1.44%	1.85K	aa.aa	11/07
Opter AB	105.00	106.50	103.50	0.00%	4.47K	aa.aa	11/07
Alpcot Holding AB	1.14	1.14	1.13	+1.79%	23.54K	aa.aa	11/07
Digital Workforce Services Oyj	3.39	3.45	3.31	0.00%	4.77K	aa.aa	11/07
ChargePanel AB	1.96	2.00	1.68	+8.29%	166.8K	aa.aa	11/07
Aiforia Tech Oyj	3.40	3.40	3.29	+1.49%	22.72K	aa.aa	11/07
Vuxen AB	10.75	11.15	10.65	-3.15%	6.54K	aa.aa	11/07
CombinedX AB	44.80	45.00	44.40	+0.45%	7.58K	aa.aa	11/07
Oneflow AB	25.90	26.20	25.90	-2.26%	180	aa.aa	11/07
Witted Megacorp Oyj	1.63	1.65	1.59	+1.25%	9.61K	aa.aa	11/07
Skolon AB	34.40	34.50	34.40	-1.71%	1K	aa.aa	11/07
4C AB	17.40	17.70	16.95	-0.57%	116.1K	aa.aa	11/07
Rightbridge Ventures AB	0.01	0.02	0.01	0.00%	362.03M	aa.aa	11/07
Observit AB	0.59	0.59	0.58	-1.69%	896.82K	aa.aa	11/07
GiG Software DRC	7.00	7.15	6.85	+2.34%	398.65K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Consolidated Hallmark	3.63	+10.00%	11.82M
Ellah Lakes	12.63	+9.92%	144.91M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	425.00	+36.89%	581.78
Aa Aaaa	425.00	+36.89%	581.78
Aa Aaaaaaaa Aaa	94.00	+30.30%	122.48
Aa Aaaaa	94.00	+30.30%	122.48
Aaaaaa Aaa Aaa	5,450.00	+30.10%	7,090.45
Aaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	425.00	+36.89%	581.78
Aa Aaaa	425.00	+36.89%	581.78
Aa Aaaaaaaa Aaa	94.00	+30.30%	122.48
Aa Aaaaa	94.00	+30.30%	122.48
Aaaaaa Aaa Aaa	5,450.00	+30.10%	7,090.45
Aaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB