First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,731.69

+21.24(+0.57%)

Real-time Data·14:12:00

Day's Range

3,713.66

3,737.36

52 wk Range

3,006.63

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	23.00	23.70	22.65	+1.10%	78.99K	aa.aa	14:09:04
Acenta AB	8.520	9.000	8.320	+2.40%	4.4K	aa.aa	14:02:34
GWS Production AB	5.15	5.15	5.15	0.00%	0	aa.aa	01/08
Freja eID Group AB	12.50	12.55	12.35	0.00%	7.56K	aa.aa	14:07:10
Avensia publ AB	10.15	10.15	9.80	+3.57%	1.77K	aa.aa	11:36:44
Precio Fishbone AB	23.00	23.00	22.80	+1.77%	1.04K	aa.aa	11:06:15
BrightBid AB	0.391	0.414	0.391	-7.68%	85.36K	aa.aa	13:00:16
Avtech Sweden publ AB	12.450	12.700	12.100	+2.89%	355.25K	aa.aa	14:11:30
Bimobject	6.090	6.340	5.980	-0.98%	287.23K	aa.aa	13:59:41
Clavister Holding AB	5.22	5.48	5.18	-1.88%	796.5K	aa.aa	14:11:22
Diadrom Holding AB	6.85	6.90	6.55	+8.73%	5.04K	aa.aa	13:31:07
DistIT AB	0.38	0.38	0.31	+1.62%	25.96K	aa.aa	13:29:57
Generic Sweden publ AB	54.400	54.500	53.100	+1.68%	9.41K	aa.aa	13:50:06
Hifab Group AB	3.340	3.360	3.340	-0.60%	1.12K	aa.aa	11:37:06
JLT Mobile Computers publ AB	1.8500	1.9000	1.7900	+2.21%	13.62K	aa.aa	09:27:22
Kentima Holding publ AB	2.9600	2.9600	2.7200	+2.07%	15.06K	aa.aa	12:58:14
Irisity	0.278	0.319	0.267	-1.42%	90.6K	aa.aa	13:32:28
Binero Group AB	2.300	2.540	2.300	0.00%	600	aa.aa	14:00:02
Spectrumone publ AB	0.240	0.240	0.200	+2.56%	840.49K	aa.aa	14:10:04
K33 AB	0.0561	0.0594	0.0552	-3.11%	68.54M	aa.aa	14:03:58
Wirtek A/S	5.95	5.95	5.95	+1.71%	28	aa.aa	12:22:57
Litium	13.250	13.600	13.200	-0.75%	17.55K	aa.aa	13:46:07
Flowscape Technology	3.3300	3.3300	3.0300	+5.05%	730	aa.aa	01/08
White Pearl Tech AB	12.700	13.350	9.500	+35.39%	769.78K	aa.aa	14:03:33
Cyber Security 1	0.005	0.005	0.005	-4.17%	288.21K	aa.aa	13:45:55
Vincit Group	1.4950	1.4950	1.4400	0.00%	1.47K	aa.aa	11:09:37
Crunchfish	4.12	4.20	4.01	-0.84%	39.04K	aa.aa	13:37:52
Vo2 Cap Holding	2.6600	2.7300	2.6600	-2.21%	4.95K	aa.aa	11:47:15
AppSpotr	14.1000	14.1000	14.0000	+0.71%	532	aa.aa	13:33:43
Greater Than	10.3000	10.5000	10.3000	-2.83%	4.64K	aa.aa	10:46:22
Insplorion	0.4180	0.4220	0.3860	-0.95%	100.63K	aa.aa	12:46:38
Fastpasscorp	21.8000	21.8000	21.8000	0.00%	0	aa.aa	01/08
Unibap	6.54	6.78	6.40	-1.80%	135.02K	aa.aa	13:52:05
Sonetel	8.9000	9.7500	8.6500	+1.14%	5.17K	aa.aa	13:47:49
XMReality	0.0152	0.0156	0.0144	-2.56%	2.28M	aa.aa	14:05:50
Bambuser	0.6540	0.6910	0.6290	-0.61%	92.88K	aa.aa	13:48:38
TerraNet	0.0976	0.1002	0.0962	-1.21%	4.58M	aa.aa	14:12:38
Enersize	0.01	0.01	0.01	-4.35%	0	aa.aa	27/06
Zaplox	0.87	0.94	0.81	0.00%	20.46K	aa.aa	13:59:54
Unlimit AS	0.02	0.02	0.02	-5.41%	473.66K	aa.aa	13:26:55
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.1800	4.1800	4.1800	-6.28%	3.92K	aa.aa	08:22:26
Teneo AI AB	0.60	0.61	0.59	-1.64%	266.63K	aa.aa	14:05:28
DevPort	18.95	19.45	18.60	-2.07%	2.1K	aa.aa	13:26:47
Acconeer	5.1300	5.3900	5.0700	-1.16%	52.89K	aa.aa	13:45:48
Hitech Wireless Sweden	1.0950	1.2450	1.0200	+6.83%	411.3K	aa.aa	14:07:58
Admicom	47.50	48.40	46.15	+1.93%	3.45K	aa.aa	13:54:13
Agillic	8.100	8.150	8.100	0.00%	0	aa.aa	01/08
Flexion Mobile	5.46	5.70	5.18	+4.60%	28.45K	aa.aa	14:09:05
Ranplan	1.79	1.79	1.79	0.00%	227	aa.aa	12:00:03
Doneai AB	10.900	11.320	10.820	-3.88%	82.27K	aa.aa	13:53:43
CAG	110.50	110.50	109.50	+0.45%	1.06K	aa.aa	12:35:03
Leaddesk	6.900	7.120	6.780	-3.09%	525	aa.aa	13:56:34
Upsales Tech	39.40	40.20	39.40	0.00%	769	aa.aa	08:51:24
Konsolidator	2.92	2.94	2.76	+2.10%	29.62K	aa.aa	12:41:31
Vertiseit	73.6000	73.6000	73.0000	+3.37%	1.86K	aa.aa	14:10:25
Mentice	14.20	14.20	13.85	+2.53%	2.41K	aa.aa	10:49:38
Divio Technologies AB	0.13	0.13	0.13	0.00%	627.83K	aa.aa	13:40:21
oodash AB	52.10	55.50	51.00	-0.57%	1.15K	aa.aa	13:49:16
Mdundo	5.45	5.45	4.94	+6.86%	27	aa.aa	12:02:57
Exsitec Holding AB	135.00	135.50	132.00	+3.45%	2.69K	aa.aa	13:29:10
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	01/08
Fractal Gaming Group AB	50.70	51.80	49.05	+3.58%	16.75K	aa.aa	14:10:56
Dataproces Group AS	7.10	7.20	6.90	-1.39%	30.81K	aa.aa	13:20:39
Risma Systems AS	10.00	10.00	10.00	0.00%	642	aa.aa	10:00:00
Impero AS	7.65	7.65	6.85	+14.18%	166	aa.aa	14:00:07
Checkin.com Group AB	7.78	7.78	7.52	-1.02%	3.66K	aa.aa	13:07:27
Modelon AB	14.50	14.50	12.60	0.00%	701	aa.aa	14:02:57
Donkeyrepublic Holding AS	6.90	6.90	6.45	-0.72%	2.05K	aa.aa	12:24:16
Loyal Solutions AS	2.84	2.94	2.54	+8.40%	61.93K	aa.aa	10:36:08
Netum Group Oyj	1.84	1.84	1.81	+1.66%	3.42K	aa.aa	10:29:50
CodeMill AB	18.65	19.00	17.75	+5.37%	1.32K	aa.aa	13:20:09
Mapspeople AS	0.50	0.51	0.50	-2.34%	12.54K	aa.aa	14:00:02
Klimator	2.60	2.60	2.60	+1.96%	130	aa.aa	01/08
Acast AB	18.64	19.34	18.60	-1.79%	154.16K	aa.aa	14:05:40
Brilliant Future AB	5.00	5.00	5.00	+2.46%	25	aa.aa	12:32:36
Effnetplattformen Holding AB	3.72	3.72	3.64	+1.64%	134	aa.aa	13:36:12
Nexcom AS	3.50	3.50	3.50	0.00%	280	aa.aa	08:00:00
Brain+ ApS	0.02	0.02	0.01	0.00%	1.83M	aa.aa	13:38:17
Loihde Oyj	11.25	11.40	11.25	-1.75%	170	aa.aa	11:34:14
Medhelp Care AB	6.80	6.80	6.75	-0.73%	57.42K	aa.aa	13:13:00
Canatu Oyj	10.25	10.40	10.20	-1.44%	3.35K	aa.aa	13:59:56
Compodium International AB	6.05	6.10	5.95	-0.82%	8.82K	aa.aa	13:21:44
Q Interline AS	4.84	5.05	4.84	-4.16%	248	aa.aa	08:35:15
Lemonsoft Oyj	7.40	7.40	7.16	+6.94%	1.61K	aa.aa	13:45:31
Opter AB	122.00	125.00	120.00	-0.81%	1.42K	aa.aa	12:24:51
Alpcot Holding AB	1.13	1.14	1.11	0.00%	1.96K	aa.aa	12:49:56
Digital Workforce Services Oyj	3.49	3.50	3.43	+2.05%	2.11K	aa.aa	13:47:25
ChargePanel AB	2.14	2.19	2.03	0.00%	72.68K	aa.aa	13:26:49
Aiforia Tech Oyj	3.37	3.40	3.34	+1.20%	2.99K	aa.aa	13:52:35
Vuxen AB	11.85	11.95	11.05	+3.04%	1.91K	aa.aa	13:00:13
CombinedX AB	36.40	36.70	36.10	-0.82%	1.84K	aa.aa	13:47:30
Oneflow AB	26.30	26.90	26.00	-0.75%	5.41K	aa.aa	13:17:00
Witted Megacorp Oyj	1.65	1.68	1.56	+3.45%	10.89K	aa.aa	13:00:10
Skolon AB	34.00	34.60	34.00	-2.58%	968	aa.aa	14:06:28
4C AB	16.70	17.10	16.65	-0.60%	25K	aa.aa	14:08:32
Rightbridge Ventures AB	0.01	0.01	0.01	-6.98%	8.2M	aa.aa	14:01:33
Observit AB	0.73	0.75	0.71	+0.69%	1.18M	aa.aa	14:07:19
GiG Software DRC	6.34	6.69	6.32	-3.35%	11.7K	aa.aa	13:30:37

NSE 30

5,227.90

+42.35

+0.82%

NSE All Share

142,536.48

+1,273.44

+0.90%

US 30

43,776.00

+187.4

+0.43%

US 500

6,273.50

+35.5

+0.57%

FTSE 100

9,096.85

+28.27

+0.31%

DAX

23,762.51

+291.14

+1.24%

South Africa Top 40

91,318.60

+1,178.05

+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+8.33%	61.61M
Fidelitybk	21.500	+1.42%	44.78M
Zenith Bank	75.15	-1.76%	18.83M
Guaranty Trust Holding	101.20	+1.71%	17.61M
Oando Plc	54.10	+1.88%	11.46M
Dangote Cement	559.90	+5.98%	2.52M
MTN Nigeria	467.20	-2.67%	1.28M

Name	Last	Chg. %	Vol.
Sterling Bank	7.150	+10.00%	7.37M
Chellarams	11.50	+9.52%	43.22K
SCOA Nigeria	5.500	+10.00%	306.06K
Guinness Nigeria	128.75	+10.00%	59.36K
Royalex	1.65	+10.00%	3.78M
Airtel Africa	2,541.50	+10.00%	5.00
Skye Shelter Fund	274.15	+9.99%	686.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	269.13K
Geregu Power	1,027.40	-10.00%	1.68K
Academy Press	9.90	-10.00%	623.99K
Conoil	211.10	-9.98%	65.06K
Total Nig	635.00	-9.93%	32.01K
Thomaswy	2.90	-9.09%	191.28K
Fidson	40.000	-8.88%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.00	-2.08%	1.28M
UAC Of Nigeria	97.10	+9.97%	3.01M
Veritas Kapital	1.52	+9.35%	31.90M
Lafarge Africa	147.30	-1.14%	1.47M
Chams	2.75	-1.79%	14.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	559.90	+38.66%	776.36
Aaaa Aaaa Aaaaa	559.90	+38.66%	776.36
Aaaaaaaaa	66.00	+24.27%	82.02
Aaa Aaaaa Aaaa	66.00	+24.27%	82.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB