First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,604.79

-21.28(-0.59%)

Closed·27/08

Day's Range

3,600.61

3,644.00

52 wk Range

3,006.63

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	21.25	22.45	21.25	-1.16%	75.5K	aa.aa	27/08
Acenta AB	11.750	11.950	11.750	0.00%	2.41K	aa.aa	27/08
GWS Production AB	4.94	5.45	4.74	-0.80%	26.61K	aa.aa	27/08
Freja eID Group AB	12.75	13.00	12.65	-2.30%	12.77K	aa.aa	27/08
Avensia publ AB	10.00	10.00	9.80	+0.20%	2.7K	aa.aa	27/08
Precio Fishbone AB	20.80	22.40	19.80	-8.77%	11.14K	aa.aa	27/08
BrightBid AB	0.327	0.329	0.320	+0.62%	63.08K	aa.aa	27/08
Avtech Sweden publ AB	11.500	11.550	11.100	+2.68%	110.2K	aa.aa	27/08
Bimobject	6.090	6.200	6.030	-1.77%	45.53K	aa.aa	27/08
Clavister Holding AB	4.54	4.60	4.47	-0.87%	1.1M	aa.aa	27/08
Diadrom Holding AB	6.00	6.20	6.00	-4.76%	2.02K	aa.aa	27/08
DistIT AB	0.36	0.37	0.36	0.00%	1.1K	aa.aa	27/08
Generic Sweden publ AB	50.600	51.700	50.500	-2.13%	48.12K	aa.aa	27/08
Hifab Group AB	3.320	3.420	3.280	-2.92%	10.21K	aa.aa	27/08
JLT Mobile Computers publ AB	1.7800	1.8400	1.7800	-1.11%	6.46K	aa.aa	27/08
Kentima Holding publ AB	3.1200	3.2600	3.0400	-0.64%	6.52K	aa.aa	27/08
Irisity	0.246	0.256	0.238	+3.36%	413.42K	aa.aa	27/08
Binero Group AB	2.800	2.800	2.680	+1.45%	1.95K	aa.aa	27/08
Spectrumone publ AB	0.194	0.195	0.191	-1.02%	263.75K	aa.aa	27/08
K33 AB	0.0540	0.0579	0.0531	-3.40%	131.4M	aa.aa	27/08
Wirtek A/S	5.65	5.65	5.40	-0.88%	7.98K	aa.aa	27/08
Litium	13.000	13.350	12.850	-2.26%	13.24K	aa.aa	27/08
Flowscape Technology	3.0600	3.0600	2.9600	+2.00%	3.9K	aa.aa	27/08
White Pearl Tech AB	16.000	16.550	15.750	+0.63%	51.54K	aa.aa	27/08
Cyber Security 1	0.003	0.004	0.003	0.00%	8.05M	aa.aa	27/08
Vincit Group	1.4400	1.4450	1.4400	0.00%	2.01K	aa.aa	27/08
Crunchfish	3.60	3.79	3.46	0.00%	46.35K	aa.aa	27/08
Vo2 Cap Holding	2.2000	2.2800	2.2000	-1.79%	20.76K	aa.aa	27/08
AppSpotr	13.5000	13.5000	13.5000	0.00%	464	aa.aa	27/08
Greater Than	33.4000	41.0000	32.8000	-4.57%	44.53K	aa.aa	27/08
Insplorion	0.3830	0.4040	0.3800	-1.29%	98.15K	aa.aa	27/08
Fastpasscorp	25.2980	25.2980	25.2980	0.00%	0	aa.aa	27/08
Unibap	6.82	7.16	6.62	+1.49%	243.57K	aa.aa	27/08
Sonetel	9.1000	9.4500	8.5500	+1.11%	510	aa.aa	26/08
XMReality	0.0136	0.0144	0.0130	-2.86%	23.31M	aa.aa	27/08
Bambuser	0.6900	0.6900	0.6270	+3.14%	283.45K	aa.aa	27/08
TerraNet	0.0880	0.0920	0.0850	-4.45%	28.31M	aa.aa	27/08
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	27/06
Zaplox	0.92	0.92	0.90	+2.24%	12.37K	aa.aa	27/08
Unlimit AS	0.02	0.02	0.02	0.00%	1.04M	aa.aa	27/08
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.4600	4.6400	4.3000	-1.33%	4.51K	aa.aa	27/08
Teneo AI AB	0.60	0.63	0.60	0.00%	172.29K	aa.aa	27/08
DevPort	17.75	17.90	16.85	+1.72%	7.66K	aa.aa	27/08
Acconeer	4.9450	5.0400	4.9200	0.00%	69.3K	aa.aa	27/08
Hitech Wireless Sweden	0.5900	0.6950	0.5500	-14.49%	816.14K	aa.aa	27/08
Admicom	45.90	47.10	45.90	-1.29%	5.1K	aa.aa	27/08
Agillic	7.900	7.900	7.900	0.00%	0	aa.aa	27/08
Flexion Mobile	5.76	5.76	5.62	+0.35%	5.49K	aa.aa	27/08
Ranplan	1.40	1.40	1.40	+6.87%	3	aa.aa	27/08
Doneai AB	10.320	10.500	10.300	+1.18%	87.22K	aa.aa	27/08
CAG	112.00	115.50	111.50	-3.03%	3.86K	aa.aa	27/08
Leaddesk	6.880	6.940	6.760	+2.38%	1.71K	aa.aa	27/08
Upsales Tech	34.60	35.10	33.10	-1.42%	12.47K	aa.aa	27/08
Konsolidator	3.09	3.09	3.09	+0.32%	0	aa.aa	27/08
Vertiseit	66.8000	68.6000	66.8000	-2.62%	3.12K	aa.aa	27/08
Mentice	13.70	13.70	13.70	+0.74%	802	aa.aa	27/08
Divio Technologies AB	0.13	0.14	0.13	0.00%	1.17M	aa.aa	27/08
oodash AB	51.00	51.50	49.55	+3.03%	1.39K	aa.aa	27/08
Mdundo	4.52	4.52	4.52	-7.76%	0	aa.aa	27/08
Exsitec Holding AB	144.00	146.00	143.50	-1.37%	1.08K	aa.aa	27/08
Fractal Gaming Group AB	36.70	38.55	36.70	-3.29%	50.12K	aa.aa	27/08
Dataproces Group AS	7.78	8.00	7.66	+1.83%	63.52K	aa.aa	27/08
Impero AS	7.90	8.05	7.90	+3.95%	5.1K	aa.aa	27/08
Checkin.com Group AB	6.08	6.14	5.70	-0.98%	14.86K	aa.aa	27/08
Modelon AB	13.10	13.50	12.60	0.00%	1.92K	aa.aa	27/08
Donkeyrepublic Holding AS	6.90	6.90	6.50	+2.22%	3.54K	aa.aa	27/08
Loyal Solutions AS	2.76	2.98	2.72	-3.50%	6.63K	aa.aa	27/08
Netum Group Oyj	1.53	1.54	1.51	-0.65%	204	aa.aa	27/08
CodeMill AB	15.80	16.05	15.50	-0.94%	653	aa.aa	27/08
Klimator	2.90	2.90	2.86	+1.40%	16.3K	aa.aa	27/08
Acast AB	18.30	18.86	18.06	-0.22%	39.14K	aa.aa	27/08
Brilliant Future AB	5.70	5.85	5.70	+1.79%	11.93K	aa.aa	27/08
Effnetplattformen Holding AB	3.32	3.36	3.28	-1.19%	1.4K	aa.aa	27/08
Nexcom AS	3.28	3.40	3.28	0.00%	218	aa.aa	27/08
Brain+ ApS	0.01	0.01	0.01	0.00%	2.38M	aa.aa	27/08
Loihde Oyj	11.15	11.30	11.15	-1.33%	2.4K	aa.aa	27/08
Medhelp Care AB	6.80	6.80	6.75	+1.49%	1.05K	aa.aa	27/08
Canatu Oyj	8.98	9.22	8.96	-2.18%	12.72K	aa.aa	27/08
Compodium International AB	5.95	6.05	5.90	0.00%	869	aa.aa	27/08
Q Interline AS	4.74	4.74	4.72	-0.63%	3.3K	aa.aa	27/08
Lemonsoft Oyj	7.22	7.26	6.72	+1.98%	1.74K	aa.aa	27/08
Opter AB	122.00	123.50	121.50	-0.81%	659	aa.aa	27/08
Alpcot Holding AB	1.14	1.18	1.14	-1.72%	9.38K	aa.aa	27/08
Digital Workforce Services Oyj	3.64	3.70	3.43	-1.62%	37.45K	aa.aa	27/08
ChargePanel AB	2.04	2.11	1.88	-1.45%	77.75K	aa.aa	27/08
Aiforia Tech Oyj	3.18	3.22	3.18	-0.63%	20.94K	aa.aa	27/08
Vuxen AB	11.55	11.55	11.40	-0.43%	170	aa.aa	27/08
CombinedX AB	37.00	37.60	36.30	-0.27%	4.58K	aa.aa	27/08
Oneflow AB	25.00	25.40	24.50	0.00%	17.23K	aa.aa	27/08
Witted Megacorp Oyj	1.57	1.60	1.55	+5.41%	17.39K	aa.aa	27/08
Skolon AB	32.70	32.70	31.80	+0.62%	344	aa.aa	27/08
4C AB	16.95	16.95	16.40	+2.11%	32.75K	aa.aa	27/08
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	24.03M	aa.aa	27/08
Observit AB	0.68	0.68	0.66	0.00%	642.62K	aa.aa	27/08
GiG Software DRC	6.33	6.61	6.02	-4.38%	37.18K	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,634.50

+69.4

+0.15%

US 500

6,474.30

-7.1

-0.11%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaa Aaaa Aaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaaaa Aaaaaa	520.00	+35.68%	705.54
Aaaa Aaaaa A	520.00	+35.68%	705.54
Aaaaaa A Aaa	1,890.00	+30.33%	2,463.24
A Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaa Aaaa Aaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaaaa Aaaaaa	520.00	+35.68%	705.54
Aaaa Aaaaa A	520.00	+35.68%	705.54
Aaaaaa A Aaa	1,890.00	+30.33%	2,463.24
A Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj