First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,653.12

-7.50(-0.20%)

Closed·02/06

Day's Range

3,639.42

3,679.93

52 wk Range

3,006.63

3,698.96

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	24.20	24.35	22.10	+4.09%	104.91K	aa.aa	02/06
Acenta AB	8.580	9.380	7.780	-5.51%	3K	aa.aa	02/06
GWS Production AB	6.10	6.10	6.10	+1.67%	25	aa.aa	02/06
Freja eID Group AB	12.60	13.10	12.25	-0.79%	152.56K	aa.aa	02/06
Avensia publ AB	12.65	12.90	12.35	+0.40%	24.59K	aa.aa	02/06
Precio Fishbone AB	20.20	20.20	19.90	-0.98%	2.49K	aa.aa	02/06
BrightBid AB	0.950	0.980	0.751	+9.07%	101.47K	aa.aa	02/06
Avtech Sweden publ AB	10.050	10.150	9.900	-0.99%	62.47K	aa.aa	02/06
Bimobject	7.370	7.400	7.290	+0.27%	216.35K	aa.aa	02/06
Clavister Holding AB	5.87	5.90	5.43	+6.15%	3.86M	aa.aa	02/06
Diadrom Holding AB	7.15	7.15	6.85	+4.38%	1.53K	aa.aa	30/05
DistIT AB	0.69	0.75	0.60	-1.42%	103.93K	aa.aa	02/06
Generic Sweden publ AB	57.900	58.900	57.200	-1.86%	24.34K	aa.aa	02/06
Hifab Group AB	3.440	3.540	3.400	-5.49%	98.8K	aa.aa	02/06
JLT Mobile Computers publ AB	2.4000	2.4000	2.4000	-1.64%	7.5K	aa.aa	02/06
Kentima Holding publ AB	2.6600	2.6600	2.5600	+1.53%	1.26K	aa.aa	02/06
Irisity	0.313	0.332	0.300	+4.33%	51.32K	aa.aa	02/06
Binero Group AB	2.320	2.320	2.320	+0.87%	23.14K	aa.aa	30/05
Spectrumone publ AB	0.270	0.274	0.262	+0.37%	33.81K	aa.aa	02/06
K33 AB	0.0521	0.0569	0.0510	-2.62%	161.79M	aa.aa	02/06
Wirtek A/S	5.40	6.45	5.40	-14.96%	21.88K	aa.aa	02/06
Litium	9.820	10.250	9.820	-1.41%	23.96K	aa.aa	02/06
Flowscape Technology	3.0900	3.2800	2.6500	+5.46%	76.51K	aa.aa	02/06
White Pearl Tech AB	6.160	6.320	6.060	0.00%	25.95K	aa.aa	02/06
Cyber Security 1	0.003	0.004	0.003	-25.00%	7.19M	aa.aa	02/06
Vincit Group	1.7000	1.7200	1.6650	-0.87%	13K	aa.aa	02/06
Crunchfish	2.10	2.19	1.85	0.00%	458.5K	aa.aa	02/06
Vo2 Cap Holding	1.8050	1.8700	1.8050	-2.70%	21.47K	aa.aa	02/06
AppSpotr	0.0990	0.1050	0.0902	+10.00%	440.65K	aa.aa	02/06
Greater Than	23.4000	23.6000	23.4000	-0.85%	704	aa.aa	02/06
Insplorion	0.3800	0.4320	0.3610	-9.09%	181.12K	aa.aa	02/06
Fastpasscorp	18.2750	18.2750	18.2750	0.00%	0	aa.aa	02/06
Unibap	6.24	6.40	6.16	+0.32%	149.05K	aa.aa	02/06
Sonetel	4.8800	4.8800	4.8800	0.00%	36	aa.aa	30/05
XMReality	0.0148	0.0154	0.0140	-3.90%	11.04M	aa.aa	02/06
Bambuser	0.4620	0.4855	0.4340	-1.70%	44.91K	aa.aa	02/06
TerraNet	0.1004	0.1030	0.0961	+1.01%	2.86M	aa.aa	02/06
Enersize	0.01	0.01	0.01	-9.09%	0	aa.aa	11/04
Zaplox	0.84	0.90	0.84	-1.17%	33.91K	aa.aa	02/06
Unlimit AS	0.02	0.03	0.02	0.00%	2.36M	aa.aa	02/06
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	6.5500	6.9500	6.2500	-2.24%	37.5K	aa.aa	02/06
Teneo AI AB	0.59	0.63	0.59	-1.67%	925.93K	aa.aa	02/06
DevPort	21.10	22.00	20.80	-0.47%	9.04K	aa.aa	02/06
Acconeer	6.2400	6.3600	6.2200	+0.65%	54.84K	aa.aa	02/06
Hitech Wireless Sweden	0.0040	0.0057	0.0039	-18.37%	275.29M	aa.aa	02/06
Admicom	52.00	52.60	51.80	-1.14%	426	aa.aa	02/06
Agillic	7.893	7.893	7.893	0.00%	0	aa.aa	02/06
Flexion Mobile	5.38	5.38	5.14	+2.28%	15.15K	aa.aa	02/06
Ranplan	1.20	1.20	1.20	0.00%	28	aa.aa	27/05
Doneai AB	12.540	13.000	12.240	-2.34%	142.43K	aa.aa	02/06
CAG	110.00	111.50	109.50	-1.79%	18.4K	aa.aa	02/06
Leaddesk	7.100	7.100	6.900	-0.84%	362	aa.aa	02/06
Upsales Tech	29.10	29.10	27.80	+5.82%	112.54K	aa.aa	02/06
Konsolidator	3.50	3.62	3.50	-5.41%	2.13K	aa.aa	02/06
Vertiseit	56.6000	59.6000	56.4000	-4.07%	13.78K	aa.aa	02/06
Mentice	19.05	19.40	18.80	-0.78%	4.72K	aa.aa	02/06
Divio Technologies AB	0.16	0.17	0.16	0.00%	369.37K	aa.aa	02/06
oodash AB	63.10	63.10	58.00	+3.61%	10.5K	aa.aa	02/06
Mdundo	5.40	5.40	5.40	0.00%	0	aa.aa	02/06
Exsitec Holding AB	117.50	121.00	117.50	-0.84%	71	aa.aa	02/06
Readly International AB	26.50	26.60	26.50	0.00%	92.82K	aa.aa	02/06
Decideact	1.41	1.41	1.01	0.00%	700	aa.aa	02/06
Fractal Gaming Group AB	36.50	36.90	36.15	+0.27%	6.14K	aa.aa	02/06
Dataproces Group AS	7.42	7.76	7.18	-3.89%	77.83K	aa.aa	02/06
Risma Systems AS	6.25	6.25	5.80	-0.79%	710	aa.aa	02/06
Impero AS	6.75	6.75	6.75	0.00%	1.45K	aa.aa	02/06
Checkin.com Group AB	9.42	9.44	9.08	-0.84%	105	aa.aa	02/06
Modelon AB	10.90	10.90	10.90	+1.87%	8	aa.aa	02/06
Donkeyrepublic Holding AS	6.80	6.80	6.80	0.00%	130	aa.aa	02/06
Loyal Solutions AS	2.76	2.76	2.76	-1.43%	10	aa.aa	02/06
Netum Group Oyj	1.94	1.96	1.91	-1.02%	4.58K	aa.aa	02/06
CodeMill AB	17.50	17.95	17.30	+0.57%	15.27K	aa.aa	02/06
Mapspeople AS	0.68	0.68	0.66	+3.03%	81.14K	aa.aa	02/06
Klimator	2.32	2.37	2.31	-1.69%	16.47K	aa.aa	02/06
Acast AB	15.60	16.48	15.60	-1.39%	135.71K	aa.aa	02/06
Brilliant Future AB	4.72	4.86	4.72	-3.28%	3.5K	aa.aa	02/06
Effnetplattformen Holding AB	4.20	4.20	4.20	-3.23%	134	aa.aa	02/06
Nexcom AS	4.10	4.10	3.62	-2.38%	2.5K	aa.aa	02/06
Brain+ ApS	0.02	0.02	0.02	0.00%	5.5M	aa.aa	02/06
Loihde Oyj	11.40	11.60	11.25	-0.87%	1.3K	aa.aa	02/06
Medhelp Care AB	3.68	3.76	3.64	-3.16%	6.18K	aa.aa	02/06
Canatu Oyj	9.50	9.68	9.44	-1.04%	8.64K	aa.aa	02/06
Compodium International AB	6.55	6.80	6.40	+3.15%	19.45K	aa.aa	02/06
Q Interline AS	5.15	5.15	5.15	+0.98%	2.27K	aa.aa	02/06
Lemonsoft Oyj	7.40	7.40	7.28	0.00%	7.73K	aa.aa	02/06
Opter AB	104.00	104.50	101.00	+1.46%	10K	aa.aa	02/06
Alpcot Holding AB	0.93	1.00	0.93	-7.00%	71.58K	aa.aa	02/06
Digital Workforce Services Oyj	3.20	3.24	3.18	-1.54%	2.67K	aa.aa	02/06
ChargePanel AB	1.17	1.17	1.13	-0.85%	62.49K	aa.aa	02/06
Aiforia Tech Oyj	3.32	3.46	3.32	-1.78%	22.35K	aa.aa	02/06
Vuxen AB	11.90	11.95	11.35	+3.93%	918	aa.aa	02/06
CombinedX AB	42.40	42.80	40.20	+2.42%	19.17K	aa.aa	02/06
Oneflow AB	25.80	25.80	25.10	+2.79%	1.53K	aa.aa	02/06
Witted Megacorp Oyj	1.57	1.63	1.57	-3.08%	16.08K	aa.aa	02/06
Skolon AB	33.80	34.30	33.80	-1.46%	424	aa.aa	02/06
4C AB	17.30	17.45	15.50	+5.81%	199.82K	aa.aa	02/06
Rightbridge Ventures AB	0.01	0.01	0.01	-67.50%	90.08M	aa.aa	02/06
Observit AB	0.56	0.57	0.55	0.00%	683.48K	aa.aa	02/06
GiG Software DRC	6.22	6.22	5.86	+4.36%	186.81K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,224.50

-81.0

-0.19%

US 500

5,923.60

-12.3

-0.21%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaa Aaaaaaa Aaa	83.70	+38.45%	115.88
A Aaaaaa	4,964.40	+33.25%	6,615.06
Aaa A Aaaaaaaa A	4,964.40	+33.25%	6,615.06
Aa A Aa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aa Aaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaa Aaaaaaa Aaa	83.70	+38.45%	115.88
A Aaaaaa	4,964.40	+33.25%	6,615.06
Aaa A Aaaaaaaa A	4,964.40	+33.25%	6,615.06
Aa A Aa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aa Aaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Readly International AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB