Breaking News

FTSE Global All Cap TR (TFTGEISACU)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

FTSE Global All Cap TR historical data, for real-time data please try another search

1,092.32 -6.65 -0.61%

12/05 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,092.32
Day's Range: 1,092.32 - 1,092.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

FTSE Global All Cap TR Historical Data

Access historical data for FTSE Global All Cap TR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 12, 2022	1,092.32	1,092.32	1,092.32	1,092.32	-	-0.61%
May 11, 2022	1,098.97	1,098.97	1,098.97	1,098.97	-	-0.76%
May 10, 2022	1,107.37	1,107.37	1,107.37	1,107.37	-	0.06%
May 09, 2022	1,106.76	1,106.76	1,106.76	1,106.76	-	32.83%
May 30, 2019	833.23	833.23	833.23	833.23	-	-0.69%
May 23, 2019	838.98	838.98	838.98	838.98	-	-1.87%
May 16, 2019	854.93	854.93	854.93	854.93	-	0.13%
May 09, 2019	853.83	853.83	853.83	853.83	-	-2.18%
Apr 25, 2019	872.89	872.89	872.89	872.89	-	0.09%
Apr 18, 2019	872.10	872.10	872.10	872.10	-	0.53%
Apr 11, 2019	867.54	867.54	867.54	867.54	-	0.35%
Apr 04, 2019	864.50	864.50	864.50	864.50	-	2.45%
Mar 28, 2019	843.79	843.79	843.79	843.79	-	0.02%
Mar 14, 2019	843.60	843.60	843.60	843.60	-	1.54%
Mar 07, 2019	830.77	830.77	830.77	830.77	-	-1.11%
Feb 28, 2019	840.08	840.08	840.08	840.08	-	0.40%
Feb 21, 2019	836.70	836.70	836.70	836.70	-	1.49%
Feb 14, 2019	824.41	824.41	824.41	824.41	-	1.00%
Feb 07, 2019	816.27	816.27	816.27	816.27	-	-0.11%
Jan 31, 2019	817.16	817.16	817.16	817.16	-	2.38%
Jan 24, 2019	798.16	798.16	798.16	798.16	-	0.50%
Jan 17, 2019	794.22	794.22	794.22	794.22	-	0.94%
Jan 10, 2019	786.83	786.83	786.83	786.83	-	5.72%
Jan 03, 2019	744.28	744.28	744.28	744.28	-	-6.35%
Dec 06, 2018	794.77	794.77	794.77	794.77	-	-4.03%
Nov 08, 2018	828.16	828.16	828.16	828.16	-	2.12%
Nov 01, 2018	810.96	810.96	810.96	810.96	-	-0.04%
Oct 11, 2018	811.27	811.27	811.27	811.27	-	-5.57%
Oct 04, 2018	859.10	859.10	859.10	859.10	-	-1.50%
Sep 27, 2018	872.14	872.14	872.14	872.14	-	-20.16%

Highest: 1,107.37

Lowest: 744.28

Difference: 363.09

Average: 867.20

Change %: 0.00

My Sentiments

What is your sentiment on FTSE Global All Cap TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE Global All Cap TR Discussions

Write your thoughts about FTSE Global All Cap TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,851.27	+4.95	+0.13%
NSE All Share	103,731.19	+132.65	+0.13%
US 30	44,048.0	-376.2	-0.85%
US 500	5,977.6	-123.6	-2.03%
FTSE 100	8,486.02	-16.33	-0.19%
DAX	21,172.13	-213.49	-1.00%
South Africa Top 40	75,757.93	-218.90	-0.29%

Brent Oil	77.59	+0.04	+0.05%
Crude Oil WTI	74.73	+0.07	+0.09%
Gold	2,795.71	-10.89	-0.39%
Silver	30.802	-0.383	-1.23%
Copper	4.2705	-0.0505	-1.17%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	-0.00	0.00%

Nigeria 10Y	22.192	0.00	0.00%
Nigeria 2Y	25.540	0.00	0.00%
U.K. 10Y	4.6455	+0.0125	+0.27%
Germany 10Y	2.4945	-0.0505	-1.98%
U.S. 10Y	4.537	-0.086	-1.86%
U.S. 5Y	4.339	-0.089	-2.01%
U.S. 2Y	4.208	-0.064	-1.50%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	49.95	+0.35	+0.71%
UBA	36.50	0.00	0.00%
FBN Holdings	28.85	+0.15	+0.52%
Guaranty Trust Holding	61.40	+0.15	+0.24%
Sterling Bank	5.840	+0.190	+3.36%
Dangote Cement	389.90	-10.10	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE Global All C.	1,092.32	-6.65	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	6.40	+6.67%	4.87M
Access Holdings	25.65	+1.38%	1.70M
Fidelitybk	19.400	+1.57%	1.00M
Zenith Bank	50.00	+0.81%	956.13K
Aradel Holdings	530.00	-1.85%	580.39K
MTN Nigeria	249.50	+0.65%	159.32K
Airtel Africa	2,372.50	+10.00%	22.59K

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	16.15K
Abbey Mortgage Bank	3.41	+10.00%	1.90K
Okomu Oil Palm	488.40	+10.00%	250.00
Airtel Africa	2,372.50	+10.00%	22.59K
Betaglas	64.90	+9.81%	1.25K
Rtbriscoe	2.70	+7.14%	122.24K
Champion Brew	3.91	0.00%	12.84K

Name	Last	Chg. %	Vol.
BUA Foods	373.50	-10.00%	1.44K
Geregu Power	1,035.00	-10.00%	1.78K
Seplat Petroleum	5,130.00	-10.00%	0.35K
Conoil	348.50	-9.99%	8.58K
Eunisell Interlinked	11.400	-9.95%	753.46K
Meyer	8.35	-9.73%	2.19K
Juli	9.30	-9.71%	5.15K