Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 18/04 | ||
BRADESCO PN EJ N1 | 2.480 | 2.480 | 2.480 | -0.000 | 0.00% | 0 | 18/04 | ||
BRADESPAR ON | 3.640 | 3.640 | 3.640 | -0.020 | -0.55% | 0 | 18/04 | ||
BRADESPAR PN | 3.700 | 3.700 | 3.700 | -0.060 | -1.60% | 0 | 18/04 | ||
BRASKEM PNA | 3.960 | 3.960 | 3.960 | -0.080 | -1.98% | 0 | 18/04 | ||
Brazilian Electric Power | 6.750 | 6.750 | 6.750 | -0.100 | -1.46% | 0 | 18/04 | ||
Eletrobras PNA | 7.600 | 7.600 | 7.600 | -0.050 | -0.65% | 0 | 18/04 | ||
COPEL Pref B | 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 0 | 18/04 | ||
Energy of Minas Gerais Prf | 2.340 | 2.360 | 2.360 | -0.020 | -0.85% | 15.00K | 18/04 | ||
GERDAU PN N1 | 3.400 | 3.480 | 3.440 | -0.033 | -0.97% | 0.00K | 18/04 | ||
Alfa | 0.6650 | 0.6650 | 0.6650 | -0.0150 | -2.21% | 0 | 18/04 | ||
Grupo Financiero Banorte | 9.600 | 9.600 | 9.600 | -0.050 | -0.52% | 0.20K | 18/04 | ||
Grupo Elektra | 63.500 | 63.500 | 63.500 | -1.000 | -1.55% | 0 | 18/04 | ||
PETROBRAS ON | 7.560 | 7.760 | 7.471 | -0.085 | -1.11% | 18.34K | 18/04 | ||
PETROBRAS PN | 7.341 | 7.440 | 7.320 | -0.024 | -0.33% | 3.91K | 18/04 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 18/04 | ||
USIMINAS ON | 1.660 | 1.660 | 1.660 | +0.010 | +0.61% | 0 | 18/04 | ||
USIMINAS PNA | 1.770 | 1.770 | 1.770 | +0.010 | +0.57% | 0 | 18/04 | ||
VALE ON | 11.570 | 11.900 | 11.500 | -0.072 | -0.62% | 42.95K | 18/04 | ||
Volcan Cmp Min | 0.0570 | 0.0570 | 0.0570 | 0.0000 | 0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review