Breaking News

FTSE Malaysia KLCI (KLSE)

Kuala Lumpur

Add to/Remove from a Portfolio Add to Watchlist

1,422.59 -2.02 -0.14%

31/03 - Closed. Currency in MYR ( Disclaimer )

Type: Index

Market: Malaysia

# Constituents: 30

Volume: 138,336,300
Open: 1,424.79
Day's Range: 1,421.36 - 1,429.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE Malaysia KLCI Constituents

Real-time streaming quotes of the FTSE Malaysia KLCI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Axiata	3.01	3.04	2.99	0.00	0.00%	2.75M	31/03
CelcomDigi Bhd	4.34	4.39	4.32	+0.04	+0.93%	6.36M	31/03
CIMB Group	5.31	5.39	5.28	-0.04	-0.75%	8.56M	31/03
Dialog	2.36	2.37	2.33	+0.01	+0.43%	4.79M	31/03
Genting	4.66	4.70	4.59	+0.07	+1.53%	5.01M	31/03
Genting Malaysia	2.65	2.67	2.63	+0.02	+0.76%	8.05M	31/03
Hartalega	1.90	1.93	1.88	0.00	0.00%	3.18M	31/03
Hong Leong Bank	20.22	20.32	20.20	-0.02	-0.10%	795.80K	31/03
Hong Leong Financial	17.98	18.10	17.94	-0.06	-0.33%	125.20K	31/03
IHH Healthcare	5.75	5.79	5.70	0.00	0.00%	5.23M	31/03
Inari Amertron	2.460	2.480	2.440	+0.020	+0.82%	4.84M	31/03
IOI Corp	3.81	3.81	3.75	+0.03	+0.79%	2.39M	31/03
Kuala Lumpur Kepong	20.78	20.92	20.74	-0.02	-0.10%	409.40K	31/03
Malayan Banking	8.57	8.64	8.56	-0.06	-0.70%	5.97M	31/03
Maxis	4.13	4.14	4.04	+0.03	+0.73%	3.59M	31/03
MISC	7.22	7.32	7.17	-0.06	-0.82%	1.50M	31/03
Mr D I Y	1.55	1.61	1.52	+0.02	+1.31%	16.85M	31/03
Nestle	137.10	137.40	136.80	-0.30	-0.22%	28.20K	31/03
Petronas Chemicals	7.07	7.15	7.06	-0.06	-0.84%	9.76M	31/03
Petronas Dagangan	21.34	21.34	20.88	+0.34	+1.62%	405.30K	31/03
Petronas Gas	16.48	16.64	16.48	0.00	0.00%	1.79M	31/03
PPB	16.56	17.06	16.50	-0.56	-3.27%	611.90K	31/03
Press Metal Bhd	4.87	4.92	4.83	-0.05	-1.02%	5.83M	31/03
Public Bank	4.00	4.02	3.97	+0.02	+0.50%	16.29M	31/03
RHB Bank	5.58	5.60	5.57	+0.01	+0.18%	4.37M	31/03
Sime Darby	2.150	2.180	2.140	-0.010	-0.46%	7.18M	31/03
Sime Darby Plantation	4.27	4.34	4.25	-0.01	-0.23%	2.00M	31/03
Telekom Malaysia	4.90	5.02	4.88	-0.08	-1.61%	3.78M	31/03
Tenaga Nasional	9.23	9.26	9.18	+0.05	+0.54%	3.69M	31/03
Top Glove Corp	0.94	0.98	0.93	-0.03	-2.59%	35.52M	31/03

My Sentiments

What is your sentiment on KLCI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE Malaysia KLCI Discussions

Write your thoughts about FTSE Malaysia KLCI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30	33,340.5	+481.5	+1.47%
US 500	4,110.6	+59.8	+1.48%
FTSE 100	7,631.74	+11.31	+0.15%
DAX	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil	79.94	+1.34	+1.70%
Crude Oil WTI	75.70	+1.33	+1.79%
Gold	1,987.00	-10.70	-0.54%
Silver	24.235	+0.246	+1.03%
Copper	4.0835	-0.0080	-0.20%
London Cocoa	2,160.00	+30.00	+1.41%
London Wheat	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	+0.00%
U.K. 10Y	3.4930	+0.0040	+0.11%
Germany 10Y	2.2780	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLCI	1,422.59	-2.02	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	1.390	-7.33%	287.68M
Fidelitybk	5.260	+2.69%	86.40M
UBA	8.35	+4.38%	37.39M
Nigerian Exchange	27.50	-1.79%	25.40M
MTN Nigeria	237.00	-1.25%	751.81K
Airtel Africa	1,360.00	+4.15%	344.49K
Nestle Nigeria	1,100.00	+1.82%	125.39K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	84.70	+10.00%	8.59K
Lasaco Assurance PLC	1.10	+10.00%	493.81K
Coronation Insurance	0.44	+10.00%	32.56K
Conoil	41.80	+10.00%	125.95K
Ikeja	1.220	+9.91%	2.56M
Consolidated Hallmark	0.68	+9.68%	3.95M
UAC Of Nigeria	9.55	+9.14%	1.19M

Name	Last	Chg. %	Vol.
Thomaswy	1.17	-10.00%	1.94K
Guinness Nigeria	63.00	-10.00%	636.04K
BUA Foods	91.80	-10.00%	6.34K
Ardova	15.35	-9.97%	0.47K
BUA Cement	88.10	-9.96%	12.09K
Geregu Power	291.00	-9.91%	0.77K
Cileasing	3.59	-9.80%	0.30K