
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 3.01 | 3.04 | 2.99 | 0.00 | 0.00% | 2.75M | 31/03 | ||
CelcomDigi Bhd | 4.34 | 4.39 | 4.32 | +0.04 | +0.93% | 6.36M | 31/03 | ||
CIMB Group | 5.31 | 5.39 | 5.28 | -0.04 | -0.75% | 8.56M | 31/03 | ||
Dialog | 2.36 | 2.37 | 2.33 | +0.01 | +0.43% | 4.79M | 31/03 | ||
Genting | 4.66 | 4.70 | 4.59 | +0.07 | +1.53% | 5.01M | 31/03 | ||
Genting Malaysia | 2.65 | 2.67 | 2.63 | +0.02 | +0.76% | 8.05M | 31/03 | ||
Hartalega | 1.90 | 1.93 | 1.88 | 0.00 | 0.00% | 3.18M | 31/03 | ||
Hong Leong Bank | 20.22 | 20.32 | 20.20 | -0.02 | -0.10% | 795.80K | 31/03 | ||
Hong Leong Financial | 17.98 | 18.10 | 17.94 | -0.06 | -0.33% | 125.20K | 31/03 | ||
IHH Healthcare | 5.75 | 5.79 | 5.70 | 0.00 | 0.00% | 5.23M | 31/03 | ||
Inari Amertron | 2.460 | 2.480 | 2.440 | +0.020 | +0.82% | 4.84M | 31/03 | ||
IOI Corp | 3.81 | 3.81 | 3.75 | +0.03 | +0.79% | 2.39M | 31/03 | ||
Kuala Lumpur Kepong | 20.78 | 20.92 | 20.74 | -0.02 | -0.10% | 409.40K | 31/03 | ||
Malayan Banking | 8.57 | 8.64 | 8.56 | -0.06 | -0.70% | 5.97M | 31/03 | ||
Maxis | 4.13 | 4.14 | 4.04 | +0.03 | +0.73% | 3.59M | 31/03 | ||
MISC | 7.22 | 7.32 | 7.17 | -0.06 | -0.82% | 1.50M | 31/03 | ||
Mr D I Y | 1.55 | 1.61 | 1.52 | +0.02 | +1.31% | 16.85M | 31/03 | ||
Nestle | 137.10 | 137.40 | 136.80 | -0.30 | -0.22% | 28.20K | 31/03 | ||
Petronas Chemicals | 7.07 | 7.15 | 7.06 | -0.06 | -0.84% | 9.76M | 31/03 | ||
Petronas Dagangan | 21.34 | 21.34 | 20.88 | +0.34 | +1.62% | 405.30K | 31/03 | ||
Petronas Gas | 16.48 | 16.64 | 16.48 | 0.00 | 0.00% | 1.79M | 31/03 | ||
PPB | 16.56 | 17.06 | 16.50 | -0.56 | -3.27% | 611.90K | 31/03 | ||
Press Metal Bhd | 4.87 | 4.92 | 4.83 | -0.05 | -1.02% | 5.83M | 31/03 | ||
Public Bank | 4.00 | 4.02 | 3.97 | +0.02 | +0.50% | 16.29M | 31/03 | ||
RHB Bank | 5.58 | 5.60 | 5.57 | +0.01 | +0.18% | 4.37M | 31/03 | ||
Sime Darby | 2.150 | 2.180 | 2.140 | -0.010 | -0.46% | 7.18M | 31/03 | ||
Sime Darby Plantation | 4.27 | 4.34 | 4.25 | -0.01 | -0.23% | 2.00M | 31/03 | ||
Telekom Malaysia | 4.90 | 5.02 | 4.88 | -0.08 | -1.61% | 3.78M | 31/03 | ||
Tenaga Nasional | 9.23 | 9.26 | 9.18 | +0.05 | +0.54% | 3.69M | 31/03 | ||
Top Glove Corp | 0.94 | 0.98 | 0.93 | -0.03 | -2.59% | 35.52M | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review