Breaking News

DAX Futures - Mar 26

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,715.00 0.00 0.00%

17:16:00 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 24,715.00
Open: 24,715.00
Day's Range: 24,715.00 - 24,715.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.866	-0.16%	42.24M	07:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5384	+0.19%	1.88M	16:38:59
WisdomTree DAX 3x Daily Short	3DES	0.1836	+0.16%	1.24M	16:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	46.44	+0.26%	1.20M	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.62	0.00%	298.53K	16:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.549	0.00%	82.54K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6208	+0.10%	538.90K	16:35:59
L&G DAX Daily 2x Short UCITS	DS2P	53.59	+0.30%	1.00M	16:35:59
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	168.90K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.55	0.00%	50.13K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.50	+0.11%	156.19K	16:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.55	0.00%	0	16:38:59
iShares Core DAX UCITS	GDAXIEX	199.12	-0.08%	133.86K	16:38:59
Global X DAX Germany	DAX	44.71	+0.83%	20.08K	20:59:59
L&G DAX Daily 2x Short UCITS	DES2	0.6210	+0.29%	0.31K	13:20:15
L&G DAX Daily 2x Short UCITS	DES2	0.62	0.00%	573.83K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	225.25	-0.13%	36.75K	16:38:59
iShares Core DAX UCITS	0MLH	200.49	+0.29%	1.51K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	225.55	+0.02%	18.06K	20:58:02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.49	0.00%	1.44K	16:35:59
Vanguard Germany All Cap UCITS	VGER	29.72	+0.13%	21.79K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	819.85	+0.23%	11.02K	16:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,700	+0.39%	1.75K	15:29:59
Vanguard Germany All Cap UCITS	VGER	34.41	-0.12%	8.23K	16:38:59
iShares Core DAX UCITS	GDAXIEX	199.18	-0.05%	14.13K	16:35:59
KSM 4D DAX 30	KSMF53	8,026	-0.24%	7.23K	15:29:59
Deka DAX UCITS	ETFGDA.	211.05	-0.07%	11.68K	16:38:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	276.05	-0.16%	4.45K	16:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	19,467.00	+0.17%	23.67K	16:35:59
Lyxor UCITS LevDAX	LYY8	250.70	-0.10%	11.37K	16:38:59
Harel Sal 4D DAX 30	HRLF28	8,508	-0.07%	7.51K	15:29:59
Deka DAX UCITS	ETFGDA.	211.25	0.00%	8.39K	20:40:48
Lyxor DAX (DR) UCITS - Acc	LYXDAX	219.85	0.00%	1.15K	16:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	219.70	-0.09%	3.34K	16:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	225.40	-0.07%	5.68K	16:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	219.85	0.00%	0.58K	16:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	90.82	+0.01%	2.59K	17:59:23
db x-trackers DAX UCITS DR Income 1D	XDDX	149.94	-0.03%	1.17K	16:38:59
Tachlit SAL 4D DAX 30	TCHF113	8,350	-0.39%	5.43K	15:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,700	-0.34%	1.05K	15:29:59
Lyxor UCITS LevDAX	LYXLEV.	250.80	-0.08%	386.00	16:35:59
Lyxor UCITS LevDAX	DAXLEV	250.80	-0.06%	1.41K	16:35:59
Vanguard Germany All Cap UCITS	VGER	32.14	-1.20%	1.00K	16:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	516.80	-0.17%	0.93K	16:35:59
L&G DAX Daily 2x Long UCITS	DEL2	683.80	-0.23%	1.81K	16:38:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	23,865.0	+0.14%	2.03K	16:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,700	-0.43%	0.60K	15:29:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,910	0.00%	0	15:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.6198	+0.85%	0	14:54:26
Lyxor DAX (DR) UCITS - Acc	DAXX	18,983.0	+0.17%	0.47K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.02	+0.04%	0.26K	18:22:17
KSM 4A DAX 30 Currency Hedged	KSMF92	20,330	0.00%	0.82K	15:29:59
iShares Core DAX UCITS	GDAXIEX	199.22	+0.01%	595.00	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	12,950.0	+0.15%	0	16:35:59
L&G DAX Daily 2x Long UCITS	DL2P	59,125.0	+0.10%	1.90K	16:35:59
iShares Core DAX UCITS	EXS1d	201.75	+0.22%	0.00K	25/08
Xtrackers DAX UCITS ETF 1C	XDAX	225.50	+0.07%	23.00	18:40:04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
WisdomTree DAX 3x Daily Leveraged	3DEL	516.75	-0.19%	722.00	16:35:59
Lyxor UCITS LevDAX	LYLVD	252.55	-1.54%	7.00	27/08
Deka DAX ausschuttend UCITS	ETFGDA.	90.78	-0.07%	1.20K	19:29:59
iShares Core DAX UCITS	GDAXIEX	199.46	+0.15%	14.00	18:49:22
Deka DAX UCITS	ETFGDA.	211.200	-0.31%	0	14:54:26
Deka DAX UCITS	ETFGDA.	211.20	-0.05%	1.41K	19:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	172.65	-0.10%	20.00	16:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	219.95	-0.02%	0	06:00:00
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.493	+0.04%	0	06:00:00
Xtrackers DAX UCITS ETF 1C	DBXDd	225.85	-0.51%	0.01K	17:59:59
iShares Core DAX UCITS	GDAXIEX	199.28	-0.07%	515.00	19:29:59
L&G DAX Daily 2x Long UCITS	DEL2	684.85	-0.09%	0.13K	16:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	90.810	-0.42%	0	14:54:26
SG DAX -3x Daily Short Collateralized	DAX3S	28.19	+0.14%	0	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	225.55	0.00%	0	19:29:59
iShares Core DAX UCITS	GDAXIEX	200.00	+0.55%	0	19:29:59
Deka DAX UCITS	ETFGDA.	211.90	-0.12%	0	19:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	149.98	+0.13%	0.01K	18:37:30
Xtrackers DAX UCITS ETF 1C	XDAX	226.30	-0.13%	0	19:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	221.95	0.00%	0.04K	21/08
Xtrackers DAX UCITS ETF 1C	DB12	225.55	-0.02%	0	06:00:00
Deka DAX ausschuttend UCITS	ETFGDA.	91.11	-0.10%	0	19:29:59
iShares Core DAX UCITS	DE0593.	79,460.00	-0.05%	0.01K	16:15:59
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	150.62	-0.32%	0	19:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.04	+0.05%	0	19:29:59
Deka DAX UCITS	EL4A	211.20	-0.02%	0	06:00:00
L&G DAX Daily 2x Short UCITS	DES2	0.6190	+0.13%	0	19:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	12,794.45	13,060.64	12,686.80	0.00	0.00%	17:00:00
LevDAX x2 TR EUR	32,072.48	32,517.19	31,892.64	-18.77	-0.06%	16:38:59
ShortDAX x2 TR	59,553.18	59,886.70	58,728.48	+40.00	+0.07%	16:38:59
Short DAX	1,043.52	1,046.44	1,036.29	+0.00	+0.00%	17:00:00
ShortDAX x3 EUR TR	9,792.44	9,874.68	9,589.09	+0.00	+0.00%	17:00:00
Put/Call Ratio DAX	2.28	12.46	1.73	+1.01	+80.17%	16:29:41
Long DAX x3 AR TR	12,794.45	13,060.64	12,686.80	-11.63	-0.09%	16:38:59
LEVDAX X5 TR	3,631.13	3,757.12	3,580.17	-5.65	-0.16%	16:38:59
Short DAX x3 AR TR	9,792.44	9,874.68	9,589.09	+9.60	+0.10%	16:38:59

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Jazzy Feb 06, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Olawale Massive Jun 11, 2020 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aruvie Ayotunde Jun 11, 2020 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello all

1 0

Report

Sonna Shed Feb 17, 2020 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Oseni Emmanuel Jan 25, 2020 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Inuwa Miko Abdallah Oct 16, 2019 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the direction for today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.62	-0.04	-0.06%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.00	+28.40	+0.82%
Silver	39.190	+0.477	+1.23%
Copper	4.5440	+0.0485	+1.08%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	24,715.00	0.00	0.00%
Manulife Yield Op.	21.003	+0.025	+0.12%
MSCI Taiwan	1,022.59	-17.10	-1.64%
TOGA UI A	95.220	-0.570	-0.60%
Pioneer Disciplin.	16.03	+0.03	+0.19%
Reliance Medium T.	63.465	-0.084	-0.13%
CIB Interval Bond.	1.320	-0.001	-0.08%
Amundi Actions Fr.	291.120	+0.760	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M