Breaking News

DAX Futures - Dec 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,080.00 +0.00 +0.00%

16/05 - Delayed Data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 24,228.00
Open: 24,080.00
Day's Range: 24,080.00 - 24,080.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.844	-0.81%	194.61M	19/05
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5407	-1.31%	4.35M	19/05
WisdomTree DAX 3x Daily Short	3DES	0.1894	-2.22%	4.78M	19/05
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	45.62	-1.11%	1.84M	19/05
L&G DAX Daily 2x Short UCITS	DES2	0.62	-1.58%	263.65K	19/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.55	-1.79%	538.63K	19/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.551	-1.43%	407.42K	19/05
L&G DAX Daily 2x Short UCITS	DES2	0.6249	-1.26%	977.35K	19/05
WisdomTree DAX 3x Daily Short	3DES	0.19	0.00%	49.23K	19/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.55	-1.79%	133.18K	19/05
L&G DAX Daily 2x Short UCITS	DS2P	52.52	-1.19%	117.00	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6234	-0.48%	105.32K	19/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.47	-0.63%	47.24K	19/05
Global X DAX Germany	DAX	43.69	+1.87%	222.74K	19/05
iShares Core DAX UCITS	GDAXIEX	198.44	+0.67%	350.48K	19/05
L&G DAX Daily 2x Short UCITS	DES2	0.62	-1.58%	1.61K	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	224.55	+0.67%	74.04K	19/05
iShares Core DAX UCITS	0MLH	196.79	-0.23%	40.20K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.47	-0.73%	46.04K	19/05
Vanguard Germany All Cap UCITS	VGER	29.58	+1.02%	19.90K	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	225.35	+0.87%	19.74K	19/05
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,592	+0.67%	2.30K	15:29:59
iShares Core DAX UCITS	GDAXIEX	198.28	+0.66%	11.29K	19/05
KSM 4D DAX 30	KSMF53	8,205	+0.90%	15.26K	15:29:59
Vanguard Germany All Cap UCITS	VGER	35.17	+0.66%	11.25K	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	18,884.00	+0.84%	15.53K	19/05
Deka DAX UCITS	ETFGDA.	210.30	+0.67%	14.43K	19/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	797.85	-0.45%	2.22K	19/05
Lyxor UCITS LevDAX	LYY8	252.10	+1.33%	3.81K	19/05
db x-trackers DAX UCITS DR Income 1D	XDDX	152.88	+0.62%	2.23K	19/05
Lyxor DAX (DR) UCITS - Acc	LYY7	219.00	+0.67%	2.24K	19/05
Deka DAX UCITS	ETFGDA.	211.05	+0.86%	9.86K	19/05
L&G DAX Daily 2x Short UCITS	DES2	0.6322	+0.91%	450.00	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	224.30	+0.58%	8.89K	19/05
Lyxor DAX (DR) UCITS - Acc	DAXX	218.75	+0.57%	1.60K	19/05
Lyxor DAX (DR) UCITS - Acc	LYXDAX	219.00	+0.67%	3.37K	19/05
db x-trackers LevDAX Daily UCITS 1C	DBPE	278.05	+1.35%	15.50K	19/05
db x-trackers DAX UCITS DR Income 1D	XDDX	12,862.0	+0.72%	237.00	19/05
Deka DAX ausschuttend UCITS	ETFGDA.	91.95	+0.80%	7.29K	19/05
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,410	0.00%	0	15:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,360	+0.34%	0.71K	15:29:59
Tachlit SAL 4D DAX 30	TCHF113	8,531	+1.32%	6.00K	15:29:59
Lyxor UCITS LevDAX	LYXLEV.	252.00	+1.33%	558.00	19/05
Lyxor UCITS LevDAX	DAXLEV	252.00	+1.47%	1.04K	19/05
WisdomTree DAX 3x Daily Leveraged	3DEL	526.83	+2.20%	2.65K	19/05
Harel Sal 4D DAX 30	HRLF28	8,689	+0.87%	4.36K	15:29:59
Vanguard Germany All Cap UCITS	VGER	32.82	0.00%	26.24K	16/05
KSM 4A DAX 30 Currency Hedged	KSMF92	20,150	+0.65%	2.35K	15:29:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	23,367.5	+1.52%	0.10K	19/05
Lyxor DAX (DR) UCITS - Acc	DAXX	18,422.0	+0.85%	1.24K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	153.00	+0.59%	0.47K	19/05
iShares Core DAX UCITS	GDAXIEX	198.26	+0.65%	1.24K	19/05
L&G DAX Daily 2x Long UCITS	DEL2	692.00	+1.33%	383.00	19/05
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,290	+1.10%	0.07K	15:29:59
iShares Core DAX UCITS	GDAXIEX	199.24	+0.89%	0.25K	19/05
Xtrackers DAX UCITS ETF 1C	DBXDd	224.30	+0.92%	860.00	19/05
SG DAX -3x Daily Short Collateralized	DAX3S	29.01	-1.89%	0	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	225.30	+0.85%	42.00	19/05
SG DAX +3x Daily Leveraged Collateralized	DAX3L	175.21	+1.90%	0	19/05
WisdomTree DAX 3x Daily Leveraged	3DEL	526.00	+1.94%	0.22K	19/05
iShares Core DAX UCITS	EXS1d	197.22	+0.21%	0.76K	19/05
iShares Core DAX UCITS	GDAXIEX	199.18	+0.92%	643.00	19/05
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Deka DAX ausschuttend UCITS	ETFGDA.	91.98	+0.92%	54.00	19/05
L&G DAX Daily 2x Long UCITS	DL2P	58,150.0	+1.49%	8.00	16:35:59
Deka DAX UCITS	ETFGDA.	208.650	-0.52%	0.02K	19/05
iShares Core DAX UCITS	GDAXIEX	196.64	-0.40%	0	19/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.472	-0.66%	0	19/05
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
Deka DAX ausschuttend UCITS	ETFGDA.	90.760	-0.79%	0.01K	19/05
Deka DAX UCITS	ETFGDA.	211.05	+0.93%	49.00	19/05
Xtrackers DAX UCITS ETF 1C	DB12	224.35	+0.67%	0	19/05
Lyxor UCITS LevDAX	LYLVD	248.70	-0.16%	9.00	16/05
Xtrackers DAX UCITS ETF 1C	XDAX	225.30	+0.92%	0	19/05
db x-trackers DAX UCITS DR Income 1D	XDDX	153.18	+0.82%	0	19/05
Lyxor DAX (DR) UCITS - Acc	LYY7	218.85	+0.69%	0	19/05
L&G DAX Daily 2x Long UCITS	DEL2	690.60	+1.34%	4.00	19/05
Lyxor DAX (DR) UCITS - Acc	DAXp	217.10	+0.63%	1.00	19/05
db x-trackers DAX UCITS DR Income 1D	XDDX	153.14	+0.76%	92.00	19/05
Xtrackers DAX UCITS ETF 1C	XDAX	222.50	-0.38%	0.05K	19/05
Deka DAX UCITS	ETFGDA.	208.30	-0.43%	0	19/05
Deka DAX ausschuttend UCITS	ETFGDA.	90.79	-0.06%	0	19/05
db x-trackers DAX UCITS DR Income 1D	XDDX	151.66	-0.52%	0	19/05
iShares Core DAX UCITS	DE0593.	79,470.00	-0.58%	0.01K	19/05
Deka DAX UCITS	EL4A	210.15	+0.69%	0	19/05
L&G DAX Daily 2x Short UCITS	DES2	0.6173	-1.58%	0	19/05

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,042.28	1,053.70	1,042.27	0.00	0.00%	19/05
LevDAX x2 TR EUR	32,156.46	32,156.75	31,466.22	+440.69	+1.39%	19/05
LEVDAX X5 TR	3,831.03	3,831.11	3,629.52	+127.52	+3.44%	19/05
ShortDAX x2 TR	60,036.26	61,360.85	60,035.70	-826.83	-1.36%	19/05
DAX x3 Levereged EUR TR	12,982.43	12,982.61	12,567.23	+0.00	+0.00%	19/05
Put/Call Ratio DAX	1.90	11.91	0.54	+0.57	+43.09%	19/05
ShortDAX x3 EUR TR	10,013.69	10,347.41	10,013.54	0.00	0.00%	19/05
Long DAX x3 AR TR	12,982.43	12,982.61	12,567.23	+263.79	+2.07%	19/05
Short DAX x3 AR TR	10,013.69	10,347.41	10,013.54	-209.24	-2.05%	19/05

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Jazzy Feb 06, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Olawale Massive Jun 11, 2020 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aruvie Ayotunde Jun 11, 2020 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello all

1 0

Report

Sonna Shed Feb 17, 2020 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Oseni Emmanuel Jan 25, 2020 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Inuwa Miko Abdallah Oct 16, 2019 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the direction for today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,854.8	+62.9	+0.15%
US 500	5,970.5	+6.9	+0.12%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.60	+0.07	+0.11%
Crude Oil WTI	62.21	+0.07	+0.11%
Gold	3,225.92	-7.58	-0.23%
Silver	32.508	+0.001	+0.00%
Copper	4.6645	+0.0010	+0.02%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.451	-0.024	-0.54%
U.S. 5Y	4.065	-0.016	-0.39%
U.S. 2Y	3.979	-0.004	-0.10%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	24,080.00	+0.00	+0.00%
DaCheng JingXu Pu.	1.099	+0.001	+0.06%
ASB Investment Fu.	2.402	0.000	0.00%
Nordea 1 - Europe.	12.532	+0.004	+0.03%
Direxion Daily AM.	11.69	-0.03	-0.21%
iShares Core Tota.	885.86	0.00	0.00%
Caser Renta Fija .	8.508	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	14.10M
Ikeja	15.400	+10.00%	728.71K
Betaglas	258.50	+9.98%	1.32M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Champion Brew	7.50	+9.97%	6.72M
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K