
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.786 | +0.51% | 78.96M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5808 | -5.21% | 12.31M | 02/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2119 | -7.75% | 4.44M | 02/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.56 | -1.57% | 3.94M | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.67 | -5.66% | 524.50K | 02/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.594 | -5.12% | 1.10M | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6699 | -5.26% | 34.19K | 02/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.59 | -4.80% | 776.15K | 02/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.21 | -4.52% | 168.82K | 02/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.59 | -4.80% | 570.03K | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57.19 | -1.94% | 47.32K | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6725 | -4.20% | 90.54K | 02/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.81 | -2.58% | 554.00K | 02/05 | ||
Global X DAX Germany | DAX | 42.33 | +2.10% | 254.43K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 191.78 | +2.65% | 157.05K | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.67 | -2.91% | 177.19K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 216.95 | +2.67% | 98.11K | 02/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.80 | -2.68% | 313.81K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.40 | +2.45% | 46.57K | 02/05 | ||
iShares Core DAX UCITS | 0MLH | 190.19 | +2.76% | 14.40K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 29.04 | +1.47% | 21.58K | 02/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,416 | +2.00% | 4.89K | 15:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 8,100 | +0.93% | 811.00 | 15:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 191.62 | +2.56% | 32.55K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,487.00 | +1.28% | 24.17K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 34.07 | +2.47% | 50.66K | 02/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 836.05 | -0.55% | 94.40K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 203.25 | +2.65% | 20.59K | 02/05 | ||
Lyxor UCITS LevDAX | LYY8 | 235.90 | +5.38% | 29.04K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 211.55 | +2.64% | 7.30K | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6805 | -2.67% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.84 | +1.92% | 9.52K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 211.65 | +2.67% | 11.95K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 203.75 | +2.56% | 10.76K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211.45 | +2.55% | 5.63K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.10 | +2.82% | 0.94K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,597.0 | +0.94% | 6.36K | 02/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 259.30 | +5.49% | 10.57K | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.81 | +2.46% | 6.83K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,800 | +2.43% | 4.90K | 15:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,430 | +1.30% | 781.00 | 15:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 235.45 | +5.21% | 1.60K | 02/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,631 | +1.97% | 0.05K | 15:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 235.50 | +5.23% | 2.50K | 02/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 474.41 | +7.87% | 2.55K | 02/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,420 | 0.00% | 0 | 15:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,067.5 | +2.21% | 3.41K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 31.85 | +2.41% | 20.50K | 02/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,570 | +2.46% | 933.00 | 15:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,022.0 | +1.42% | 1.23K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.66 | +1.98% | 1.17K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 191.64 | +2.61% | 1.80K | 02/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 646.20 | +5.43% | 1.88K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 192.08 | +2.44% | 0.52K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216.80 | +3.16% | 0.10K | 02/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,750 | +2.44% | 2.14K | 15:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 32.34 | -7.73% | 0.00K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.25 | +2.62% | 0.35K | 02/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 157.80 | +7.81% | 0.13K | 02/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 474.25 | +3.49% | 0.33K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 191.80 | +2.26% | 0.14K | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.75 | +2.49% | 0.18K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 191.60 | +2.64% | 0.81K | 02/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55,075.0 | +2.47% | 0.03K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 203.100 | +2.21% | 0.04K | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 192.06 | +2.30% | 0.03K | 02/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 644.60 | +1.84% | 0.01K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 203.70 | +2.50% | 0.02K | 02/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.808 | -2.58% | 0 | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 216.70 | +2.58% | 0 | 02/05 | ||
Lyxor UCITS LevDAX | LYLVD | 234.90 | +5.81% | 0.00K | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.840 | +1.26% | 0 | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.40 | +2.52% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.98 | +2.01% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 211.40 | +2.60% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 210.45 | +2.21% | 0.02K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.25 | +1.93% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.80 | +1.93% | 0.07K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 200.65 | +1.04% | 0 | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.43 | +1.05% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.96 | +0.27% | 0 | 02/05 | ||
iShares Core DAX UCITS | DE0593. | 75,100.00 | -0.41% | 0.01K | 30/04 | ||
Deka DAX UCITS | EL4A | 203.05 | +2.58% | 0 | 02/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6631 | -4.97% | 0 | 02/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 11,693.20 | 11,693.20 | 11,227.39 | +849.70 | +7.84% | 02/05 | ||
LevDAX x2 TR EUR | 29,965.68 | 29,965.68 | 29,150.15 | +1488.92 | +5.23% | 02/05 | ||
ShortDAX x2 TR | 64,429.09 | 66,375.61 | 64,429.09 | -3539.48 | -5.21% | 02/05 | ||
Short DAX | 1,078.94 | 1,094.81 | 1,078.94 | -28.78 | -2.60% | 02/05 | ||
Put/Call Ratio DAX | 1.31 | 3.70 | 0.36 | -0.39 | -22.77% | 02/05 | ||
ShortDAX x3 EUR TR | 11,146.15 | 11,665.57 | 11,146.15 | -945.22 | -7.82% | 02/05 | ||
Long DAX x3 AR TR | 11,693.20 | 11,693.20 | 11,227.39 | +849.70 | +7.84% | 02/05 | ||
Short DAX x3 AR TR | 11,146.15 | 11,665.57 | 11,146.15 | -945.22 | -7.82% | 02/05 | ||
LEVDAX X5 TR | 3,227.83 | 3,227.83 | 3,023.41 | +372.63 | +13.05% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review