Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

DAX Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23,647.0 -413.0    -1.72%
23/05 - Closed. Currency in EUR
Type:  Index Future
Underlying:  DAX
  • Prev. Close: 24,060.0
  • Open: 24,102.0
  • Day's Range: 23,307.0 - 24,190.0
DAX 23,647.0 -413.0 -1.72%

DAX Related Instruments

 
Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.875-0.05%86.83M23/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5542+3.07%11.53M23/05 
 WisdomTree DAX 3x Daily Short3DES0.1962+4.58%4.48M23/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD246.67+3.16%2.30M23/05 
 L&G DAX Daily 2x Short UCITSDES20.64+3.22%884.55K23/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.57+3.65%1.52M23/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.566+3.28%1.80M23/05 
 L&G DAX Daily 2x Short UCITSDES20.6417+3.42%154.86K23/05 
 WisdomTree DAX 3x Daily Short3DES0.20+5.33%235.07K23/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.56+3.65%390.93K23/05 
 L&G DAX Daily 2x Short UCITSDS2P53.90+3.45%203.68K23/05 
 L&G DAX Daily 2x Short UCITSDES20.6421+3.33%217.24K23/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.59+1.48%406.86K23/05 
 Global X DAX GermanyDAX43.30-1.23%249.94K23/05 
 iShares Core DAX UCITSGDAXIEX196.04-1.51%288.23K23/05 
 L&G DAX Daily 2x Short UCITSDES20.64+3.23%282.09K23/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.80-1.51%84.80K23/05 
 iShares Core DAX UCITS0MLH195.86-1.70%165.31K23/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.60+1.69%85.51K23/05 
 Vanguard Germany All Cap UCITSVGER29.17-1.55%19.24K23/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.40-1.77%40.20K23/05 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,632-0.93%49.71K22/05 
 iShares Core DAX UCITSGDAXIEX195.74-1.67%26.14K23/05 
 Vanguard Germany All Cap UCITSVGER34.78-1.31%33.33K23/05 
 KSM 4D DAX 30KSMF538,322+0.31%0.72K22/05 
 Xtrackers DAX UCITS ETF 1CXDAX18,594.00-1.77%15.43K23/05 
 Deka DAX UCITSETFGDA.207.75-1.49%11.08K23/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX806.55+1.61%25.61K23/05 
 Lyxor UCITS LevDAXLYY8245.55-3.10%17.29K23/05 
 db x-trackers DAX UCITS DR Income 1DXDDX150.80-1.69%3.58K23/05 
 Deka DAX UCITSETFGDA.207.25-1.99%12.17K23/05 
 L&G DAX Daily 2x Short UCITSDES20.6138-1.48%023/05 
 Lyxor DAX (DR) UCITS - AccLYY7216.30-1.53%9.12K23/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.60-1.58%10.41K23/05 
 Lyxor DAX (DR) UCITS - AccDAXX216.15-1.59%9.31K23/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX216.20-1.57%14.58K23/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE271.00-3.08%10.68K23/05 
 db x-trackers DAX UCITS DR Income 1DXDDX12,650.0-1.91%2.01K23/05 
 Deka DAX ausschuttend UCITSETFGDA.90.55-1.79%12.84K23/05 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1220,490-0.68%1.69K22/05 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5320,690+0.05%0.40K22/05 
 Tachlit SAL 4D DAX 30TCHF1138,671+0.16%2.28K22/05 
 Lyxor UCITS LevDAXLYXLEV.244.95-3.37%4.99K23/05 
 Vanguard Germany All Cap UCITSVGER32.32-2.65%0.62K23/05 
 Lyxor UCITS LevDAXDAXLEV244.95-3.33%2.32K23/05 
 WisdomTree DAX 3x Daily Leveraged3DEL505.07-4.97%6.23K23/05 
 Harel Sal 4D DAX 30HRLF288,826-0.01%1.19K22/05 
 KSM 4A DAX 30 Currency HedgedKSMF9220,180-0.64%2.65K22/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX22,682.5-3.44%3.40K23/05 
 Lyxor DAX (DR) UCITS - AccDAXX18,136.0-1.77%3.52K23/05 
 db x-trackers DAX UCITS DR Income 1DXDDX150.84-1.81%3.24K23/05 
 iShares Core DAX UCITSGDAXIEX195.92-1.58%3.73K23/05 
 L&G DAX Daily 2x Long UCITSDEL2674.70-2.96%1.73K23/05 
 Psagot 4A DAX 30 Currency HedgedIBIF11220,500-0.44%0.20K22/05 
 iShares Core DAX UCITSGDAXIEX195.68-1.85%2.04K23/05 
 Xtrackers DAX UCITS ETF 1CDBXDd221.75-1.60%0.30K23/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.20-1.89%0.47K23/05 
 SG DAX -3x Daily Short CollateralizedDAX3S30.10+5.10%0.09K23/05 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L168.62-4.90%0.58K23/05 
 iShares Core DAX UCITSEXS1d199.10-0.11%0.17K22/05 
 WisdomTree DAX 3x Daily Leveraged3DEL505.50-5.03%0.27K23/05 
 iShares Core DAX UCITSGDAXIEX195.60-1.86%0.13K23/05 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 Deka DAX ausschuttend UCITSETFGDA.90.32-1.88%0.11K23/05 
 L&G DAX Daily 2x Long UCITSDL2P56,465.0-3.18%0.04K23/05 
 Deka DAX UCITSETFGDA.207.550-1.59%0.12K23/05 
 iShares Core DAX UCITSGDAXIEX195.84-1.45%0.01K23/05 
 Deka DAX ausschuttend UCITSETFGDA.90.350-1.41%0.70K23/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB219.591+1.57%023/05 
 Xtrackers DAX UCITS ETF 1CDB12221.60-1.58%023/05 
 iShares Core DAX UCITSEXS1N3,809.800.00%009/04 
 Deka DAX UCITSETFGDA.207.20-1.94%023/05 
 Lyxor UCITS LevDAXLYLVD245.90-3.06%0.01K23/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.20-1.89%0.03K23/05 
 db x-trackers DAX UCITS DR Income 1DXDDX150.60-1.89%023/05 
 Lyxor DAX (DR) UCITS - AccLYY7214.70-2.23%023/05 
 L&G DAX Daily 2x Long UCITSDEL2673.30-2.92%60.0023/05 
 Lyxor DAX (DR) UCITS - AccDAXp216.15-1.39%0.01K23/05 
 db x-trackers DAX UCITS DR Income 1DXDDX150.68-1.85%023/05 
 Xtrackers DAX UCITS ETF 1CXDAX221.25-1.43%0.00K23/05 
 Deka DAX ausschuttend UCITSETFGDA.90.24-1.51%0.14K23/05 
 Deka DAX UCITSETFGDA.211.50+0.62%023/05 
 db x-trackers DAX UCITS DR Income 1DXDDX153.74+0.55%023/05 
 iShares Core DAX UCITSDE0593.79,250.00-2.16%0.01K23/05 
 Deka DAX UCITSEL4A207.60-1.54%023/05 
 L&G DAX Daily 2x Short UCITSDES20.6393+4.48%023/05 

Indices

 NameLastHighLowChg.Chg. %Time
 Short DAX1,055.921,071.291,033.42+16.13+1.55%23/05 
 LevDAX x2 TR EUR31,323.0632,722.3230,367.60-997.68-3.09%23/05 
 LEVDAX X5 TR3,577.713,997.363,291.16-299.61-7.73%23/05 
 ShortDAX x2 TR61,586.2063,352.1159,000.03+1850.11+3.10%23/05 
 DAX x3 Levereged EUR TR12,473.5413,322.9311,893.55-606.06-4.63%23/05 
 Put/Call Ratio DAX1.9812.001.00-0.61-23.67%23/05 
 ShortDAX x3 EUR TR10,398.2910,838.929,752.99+461.34+4.64%23/05 
 Long DAX x3 AR TR12,473.5413,322.9311,893.55-606.06-4.63%23/05 
 Short DAX x3 AR TR10,398.2910,838.929,752.99+461.34+4.64%23/05 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Futures Discussions

Write your thoughts about DAX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Samuel Jazzy
Samuel Jazzy Feb 06, 2021 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Olawale Massive
Olawale Massive Jun 11, 2020 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aruvie Ayotunde
Aruvie Ayotunde Jun 11, 2020 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello all
Sonna Shed
Sonna Shed Feb 17, 2020 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Oseni Emmanuel
Oseni Emmanuel Jan 25, 2020 23:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Inuwa Miko Abdallah
Inuwa Miko Abdallah Oct 16, 2019 7:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will be the direction for today?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email