Breaking News

DAX Futures - Jun 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,555.5 -254.2 -1.28%

01:41:52 - Real-time derived data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 19,809.7
Open: 19,812.8
Day's Range: 19,487.5 - 19,817.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.567	+2.62%	451.93M	08/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7599	-4.67%	17.09M	08/04
WisdomTree DAX 3x Daily Short	3DES	0.3223	-7.36%	5.60M	08/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	65.19	-5.09%	5.78M	08/04
L&G DAX Daily 2x Short UCITS	DES2	0.88	-4.34%	941.16K	08/04
L&G DAX Daily 2x Short UCITS	DES2	0.8802	-5.30%	86.46K	08/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.776	-4.90%	847.58K	08/04
WisdomTree DAX 3x Daily Short	3DES	0.32	-5.80%	1.13M	08/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.78	-4.89%	632.50K	08/04
L&G DAX Daily 2x Short UCITS	DS2P	75.20	-5.34%	106.89K	08/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.77	-4.94%	1.39M	08/04
L&G DAX Daily 2x Short UCITS	DES2	0.9791	+8.24%	518.56K	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.16	-2.28%	255.53K	08/04
Global X DAX Germany	DAX	34.84	-1.05%	214.78K	08/04
iShares Core DAX UCITS	GDAXIEX	168.76	+2.45%	416.76K	08/04
L&G DAX Daily 2x Short UCITS	DES2	0.88	-5.40%	5.00K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	190.82	+2.33%	140.63K	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.19	-2.27%	321.68K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	182.62	-2.39%	86.81K	08/04
iShares Core DAX UCITS	0MLH	169.47	+2.93%	52.00K	08/04
Vanguard Germany All Cap UCITS	VGER	25.55	+2.24%	54.15K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	16,306.00	+2.34%	14.26K	08/04
KSM 4D DAX 30	KSMF53	7,208	-1.45%	17.42K	08/04
iShares Core DAX UCITS	GDAXIEX	168.58	+2.68%	35.09K	08/04
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,832	+3.49%	55.67K	08/04
Vanguard Germany All Cap UCITS	VGER	29.93	+2.57%	17.92K	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	956.50	-2.73%	22.12K	08/04
Lyxor UCITS LevDAX	LYY8	184.04	+4.66%	27.70K	08/04
Deka DAX UCITS	ETFGDA.	178.94	+2.46%	25.67K	08/04
Lyxor DAX (DR) UCITS - Acc	DAXX	186.12	+2.36%	12.88K	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	131.06	+2.20%	9.98K	08/04
Lyxor DAX (DR) UCITS - Acc	LYY7	186.12	+2.20%	16.55K	08/04
Deka DAX UCITS	ETFGDA.	171.60	-2.09%	25.67K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	190.78	+2.69%	17.46K	08/04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	186.00	+2.34%	17.53K	08/04
L&G DAX Daily 2x Short UCITS	DES2	0.9125	+5.86%	0	08/04
Deka DAX ausschuttend UCITS	ETFGDA.	74.95	-2.23%	19.84K	08/04
db x-trackers LevDAX Daily UCITS 1C	DBPE	202.15	+4.43%	17.01K	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	11,178.0	+1.96%	1.57K	08/04
Tachlit SAL 4D DAX 30	TCHF113	7,539	+0.33%	13.39K	08/04
Harel Sal 4D DAX 30	HRLF28	7,709	+1.18%	6.01K	08/04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,680	+1.96%	4.67K	08/04
Lyxor UCITS LevDAX	LYXLEV.	183.28	+4.95%	6.36K	08/04
Lyxor UCITS LevDAX	DAXLEV	183.38	+4.98%	12.62K	08/04
WisdomTree DAX 3x Daily Leveraged	3DEL	329.03	+7.88%	5.68K	08/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,650	+0.80%	8.47K	08/04
Vanguard Germany All Cap UCITS	VGER	27.68	-0.82%	3.05K	08/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,207.0	+4.73%	15.37K	08/04
KSM 4A DAX 30 Currency Hedged	KSMF92	17,360	+0.58%	2.20K	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	126.00	-2.23%	12.35K	08/04
iShares Core DAX UCITS	GDAXIEX	168.40	+2.17%	5.32K	08/04
Lyxor DAX (DR) UCITS - Acc	DAXX	15,886.0	+2.12%	6.06K	08/04
L&G DAX Daily 2x Long UCITS	DEL2	504.90	+4.70%	1.51K	08/04
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,440	+4.18%	1.53K	08/04
Xtrackers DAX UCITS ETF 1C	DBXDd	188.48	+1.22%	0.05K	08/04
iShares Core DAX UCITS	GDAXIEX	162.70	-2.33%	5.10K	08/04
SG DAX -3x Daily Short Collateralized	DAX3S	49.08	-7.41%	0.11K	08/04
SG DAX +3x Daily Leveraged Collateralized	DAX3L	109.15	+7.53%	0.38K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	183.86	-2.19%	6.28K	08/04
iShares Core DAX UCITS	GDAXIEX	163.42	-1.13%	0.43K	08/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	43,032.5	+4.55%	0.55K	08/04
Deka DAX ausschuttend UCITS	ETFGDA.	74.76	-2.06%	1.71K	08/04
WisdomTree DAX 3x Daily Leveraged	3DEL	328.04	+7.67%	1.00K	08/04
iShares Core DAX UCITS	EXS1d	168.68	+1.97%	0.03K	08/04
Deka DAX UCITS	ETFGDA.	179.460	+2.23%	706.00	08/04
L&G DAX Daily 2x Long UCITS	DEL2	503.25	+5.11%	0.41K	08/04
Lyxor UCITS LevDAX	LYLVD	185.10	-1.59%	0.20K	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.466	+4.62%	0	07/04
iShares Core DAX UCITS	GDAXIEX	165.96	-0.46%	1.11K	08/04
Xtrackers DAX UCITS ETF 1C	DB12	185.88	-4.45%	0	07/04
iShares Core DAX UCITS	EXS1N	3,855.54	-4.57%	6.00	08/04
Deka DAX UCITS	ETFGDA.	171.50	-2.17%	0.33K	08/04
Lyxor DAX (DR) UCITS - Acc	LYY7	181.28	-4.57%	0.15K	07/04
Deka DAX ausschuttend UCITS	ETFGDA.	76.300	-0.24%	0.18K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	182.90	-2.47%	0.83K	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	125.94	-1.96%	0	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	128.12	-0.61%	38.00	08/04
Lyxor DAX (DR) UCITS - Acc	DAXp	187.80	+3.37%	0.01K	08/04
Xtrackers DAX UCITS ETF 1C	XDAX	191.50	+0.13%	84.00	08/04
Deka DAX ausschuttend UCITS	ETFGDA.	76.73	+0.55%	0	08/04
Deka DAX UCITS	ETFGDA.	175.70	+0.15%	35.00	08/04
iShares Core DAX UCITS	DE0593.	69,110.00	+3.00%	0.01K	08/04
db x-trackers DAX UCITS DR Income 1D	XDDX	128.86	+2.42%	0	08/04
Deka DAX UCITS	EL4A	174.28	-4.55%	0	07/04
L&G DAX Daily 2x Short UCITS	DES2	0.8886	-2.36%	0	08/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.09	4.90	0.95	-2.22	-67.12%	08/04
Short DAX	1,231.81	1,257.07	1,219.80	0.00	0.00%	08/04
LevDAX x2 TR EUR	23,294.76	23,716.86	22,406.95	+1098.92	+4.95%	08/04
LEVDAX X5 TR	1,795.18	1,871.14	1,635.43	+197.56	+12.37%	08/04
ShortDAX x2 TR	84,629.91	88,190.88	82,936.88	-4397.22	-4.94%	08/04
DAX x3 Levereged EUR TR	8,087.98	8,302.75	7,636.24	+0.00	+0.00%	08/04
ShortDAX x3 EUR TR	16,955.81	18,054.57	16,433.41	0.00	0.00%	08/04
Long DAX x3 AR TR	8,087.98	8,302.75	7,636.24	+558.87	+7.42%	08/04
Short DAX x3 AR TR	16,955.81	18,054.57	16,433.41	-1357.40	-7.41%	08/04

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Jazzy Feb 06, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Olawale Massive Jun 11, 2020 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aruvie Ayotunde Jun 11, 2020 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello all

1 0

Report

Sonna Shed Feb 17, 2020 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Oseni Emmanuel Jan 25, 2020 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Inuwa Miko Abdallah Oct 16, 2019 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the direction for today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,082.5	-563.1	-1.50%
US 500	4,892.0	-90.8	-1.82%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.73	-0.83	-1.35%
Crude Oil WTI	57.25	-2.33	-3.91%
Gold	2,996.67	+6.47	+0.22%
Silver	29.415	-0.271	-0.91%
Copper	4.0715	-0.0443	-1.08%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.334	+0.074	+1.74%
U.S. 5Y	3.921	+0.012	+0.31%
U.S. 2Y	3.682	-0.056	-1.50%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	19,555.5	-254.2	-1.28%
Abanca Mixto 50 P.	9.169	-0.113	-1.22%
Nedgroup Investme.	19.028	-0.430	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M