Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,470.8 +223.8 +0.92%

21:43:49 - Real-time derived data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 24,247.0
Open: 24,259.1
Day's Range: 24,174.8 - 24,493.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.882	0.00%	58.85M	07:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5223	-1.62%	2.44M	16:38:59
WisdomTree DAX 3x Daily Short	3DES	0.1761	-2.17%	1.16M	16:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	44.96	-1.77%	2.70M	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.60	-1.63%	321.39K	16:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.533	-1.48%	486.83K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.53	-1.85%	44.39K	16:35:59
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	91.97K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6033	-1.42%	79.09K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.35	-0.85%	94.30K	16:38:59
L&G DAX Daily 2x Short UCITS	DS2P	51.91	-1.76%	266.02K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.53	-1.85%	105.10K	16:38:59
Global X DAX Germany	DAX	45.30	+0.44%	35.46K	20:59:59
iShares Core DAX UCITS	GDAXIEX	202.05	+0.87%	180.53K	16:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.6020	-1.34%	44.25K	20:38:28
L&G DAX Daily 2x Short UCITS	DES2	0.60	-1.63%	125.15K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	228.60	+0.86%	67.86K	16:38:59
iShares Core DAX UCITS	0MLH	200.69	-0.05%	126.09K	16:35:59
Vanguard Germany All Cap UCITS	VGER	30.00	+0.27%	21.30K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	229.05	+0.86%	24.82K	20:58:36
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.35	-0.74%	31.53K	16:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,722	+0.28%	34.17K	15:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	804.75	-1.07%	0.50K	16:35:59
Vanguard Germany All Cap UCITS	VGER	34.89	+0.75%	26.53K	16:38:59
iShares Core DAX UCITS	GDAXIEX	201.90	+0.77%	6.86K	16:35:59
KSM 4D DAX 30	KSMF53	8,251	+0.02%	1.98K	15:29:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	284.50	+1.73%	3.37K	16:38:59
Deka DAX UCITS	ETFGDA.	214.10	+0.85%	21.44K	16:38:59
Lyxor UCITS LevDAX	LYY8	258.05	+1.67%	4.84K	16:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	19,657.00	+0.39%	12.79K	16:35:59
Deka DAX UCITS	ETFGDA.	214.50	+0.82%	11.36K	20:55:44
Harel Sal 4D DAX 30	HRLF28	8,746	+0.10%	0.39K	15:29:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	222.80	+0.79%	2.67K	16:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	222.95	+0.88%	1.98K	16:38:59
Deka DAX ausschuttend UCITS	ETFGDA.	92.12	+0.79%	5.12K	18:20:10
Xtrackers DAX UCITS ETF 1C	XDAX	228.45	+0.73%	2.54K	16:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	222.80	+0.75%	0.26K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	156.04	+0.71%	1.09K	16:38:59
Vanguard Germany All Cap UCITS	VGER	32.63	0.00%	0.12K	11/08
Tachlit SAL 4D DAX 30	TCHF113	8,600	0.00%	0.29K	15:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,910	+0.38%	2.23K	15:29:59
WisdomTree DAX 3x Daily Leveraged	3DEL	539.65	+2.21%	0.77K	16:35:59
Lyxor UCITS LevDAX	LYXLEV.	257.90	+1.44%	1.72K	16:35:59
Lyxor UCITS LevDAX	DAXLEV	257.80	+1.44%	4.40K	16:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,930	+0.34%	0.71K	15:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	13,412.0	+0.22%	0.08K	16:35:59
L&G DAX Daily 2x Long UCITS	DEL2	705.40	+1.69%	2.78K	16:38:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,860	+0.24%	4.82K	15:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.6090	-0.31%	0	08:51:18
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,457.5	+1.10%	0.08K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	155.96	+0.59%	94.00	19:45:19
Lyxor DAX (DR) UCITS - Acc	DAXX	19,172.0	+0.41%	0.16K	16:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	20,530	+0.20%	209.00	15:29:59
iShares Core DAX UCITS	GDAXIEX	201.90	+0.77%	599.00	16:35:59
iShares Core DAX UCITS	EXS1d	201.80	+0.62%	27.00	17:59:59
L&G DAX Daily 2x Long UCITS	DL2P	60,645.0	+1.09%	0.76K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	228.95	+0.95%	115.00	18:33:56
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	202.30	+0.97%	100.00	18:39:38
WisdomTree DAX 3x Daily Leveraged	3DEL	539.75	+2.18%	0.12K	16:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	92.16	+0.88%	0	18:46:35
Lyxor UCITS LevDAX	LYLVD	253.80	+1.10%	0	13/08
SG DAX +3x Daily Leveraged Collateralized	DAX3L	180.21	+2.24%	250.00	16:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	226.70	+0.44%	0.01K	13/08
iShares Core DAX UCITS	GDAXIEX	201.95	+0.90%	0.31K	16:32:56
Deka DAX UCITS	ETFGDA.	212.950	+0.38%	0	08:51:17
Lyxor DAX (DR) UCITS - Acc	LYY7	222.85	+0.63%	0	06:00:00
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.354	-0.58%	0	06:00:00
Deka DAX UCITS	ETFGDA.	214.40	+0.82%	0.00K	18:46:34
iShares Core DAX UCITS	GDAXIEX	202.20	+0.80%	0	18:46:23
Deka DAX ausschuttend UCITS	ETFGDA.	91.540	+0.36%	0	08:51:17
L&G DAX Daily 2x Long UCITS	DEL2	704.90	+1.45%	81.00	16:35:59
SG DAX -3x Daily Short Collateralized	DAX3S	27.05	-2.17%	9.00	16:35:59
Deka DAX UCITS	ETFGDA.	212.80	+0.31%	0	08:15:36
Xtrackers DAX UCITS ETF 1C	XDAX	228.85	+0.81%	0	18:46:07
db x-trackers DAX UCITS DR Income 1D	XDDX	156.04	+0.97%	5.00	18:32:49
Deka DAX ausschuttend UCITS	ETFGDA.	91.43	+0.32%	0	08:12:02
Xtrackers DAX UCITS ETF 1C	XDAX	227.10	+0.29%	0	08:12:01
Xtrackers DAX UCITS ETF 1C	DB12	228.50	+0.62%	0	06:00:00
Lyxor DAX (DR) UCITS - Acc	DAXp	214.80	0.00%	0	01/08
iShares Core DAX UCITS	DE0593.	78,840.00	-0.33%	0.00K	12/08
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	156.06	+0.77%	0	18:46:17
db x-trackers DAX UCITS DR Income 1D	XDDX	155.20	+0.26%	0	08:12:01
Deka DAX UCITS	EL4A	214.00	+0.61%	0	06:00:00
L&G DAX Daily 2x Short UCITS	DES2	0.5999	-1.64%	0	18:46:22

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	13,369.30	13,420.90	13,090.46	+309.26	+2.37%	17:00:00
LevDAX x2 TR EUR	33,012.32	33,097.92	32,549.73	+513.72	+1.58%	16:38:59
ShortDAX x2 TR	57,816.90	58,653.02	57,662.19	-923.52	-1.57%	16:38:59
Short DAX	1,027.76	1,035.14	1,026.40	-8.12	-0.78%	17:00:00
ShortDAX x3 EUR TR	9,372.62	9,577.58	9,334.70	-226.64	-2.36%	17:00:00
Put/Call Ratio DAX	1.23	94.00	1.01	-0.07	-5.47%	16:30:31
Long DAX x3 AR TR	13,369.30	13,420.90	13,090.46	+309.26	+2.37%	16:38:59
Short DAX x3 AR TR	9,372.62	9,577.58	9,334.70	-226.64	-2.36%	16:38:59
LEVDAX X5 TR	3,911.91	3,936.69	3,777.98	+148.38	+3.94%	16:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Jazzy Feb 06, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Olawale Massive Jun 11, 2020 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aruvie Ayotunde Jun 11, 2020 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello all

1 0

Report

Sonna Shed Feb 17, 2020 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Oseni Emmanuel Jan 25, 2020 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Inuwa Miko Abdallah Oct 16, 2019 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the direction for today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,018.3	+96.0	+0.21%
US 500	6,464.7	-1.9	-0.03%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.88	+1.25	+1.90%
Crude Oil WTI	63.96	+1.31	+2.09%
Gold	3,382.00	-26.30	-0.77%
Silver	38.030	-0.572	-1.48%
Copper	4.4930	-0.0045	-0.10%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	+0.048	+1.13%
U.S. 5Y	3.819	+0.047	+1.25%
U.S. 2Y	3.735	+0.048	+1.30%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	24,470.8	+223.8	+0.92%
TTKG	4.625	-0.125	-2.63%
300657	31.21	-0.94	-2.92%
Ruam Pattana Two .	21.670	-0.266	-1.21%
ERA/KRW	1,281.0000	-101.0000	-7.31%
CDSPI US Large Ca.	47.886	-0.041	-0.09%
318660	2,495	-25	-0.99%
Scotia Solución 4.	3.128	-0.001	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M