
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.905 | -0.57% | 33.16M | 04:29:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5266 | -0.47% | 8.77M | 24/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1785 | -0.94% | 1.48M | 24/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.74 | -0.04% | 3.75M | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 409.48K | 24/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.536 | -0.56% | 609.89K | 24/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.00% | 294.90K | 24/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.18 | 0.00% | 948.07K | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6071 | -0.61% | 199.97K | 24/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.38 | -0.21% | 400.64K | 24/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | 0.00% | 34.35K | 24/07 | ||
Global X DAX Germany | DAX | 45.42 | -1.22% | 139.59K | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201.30 | +0.25% | 264.67K | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.81 | -0.04% | 202.17K | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6068 | +1.27% | 147.50K | 24/07 | ||
iShares Core DAX UCITS | 0MLH | 202.85 | +1.36% | 25.39K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.75 | +0.24% | 38.05K | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 56.39K | 24/07 | ||
Vanguard Germany All Cap UCITS | VGER | 30.37 | +0.93% | 19.18K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.60 | -0.89% | 34.99K | 24/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,752 | +1.02% | 8.55K | 24/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.37 | -0.32% | 10.10K | 24/07 | ||
KSM 4D DAX 30 | KSMF53 | 8,221 | +1.14% | 15.09K | 24/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 815.10 | +0.29% | 5.70K | 24/07 | ||
Deka DAX UCITS | ETFGDA. | 213.30 | +0.23% | 6.61K | 24/07 | ||
Vanguard Germany All Cap UCITS | VGER | 34.90 | +0.26% | 8.85K | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201.40 | +0.32% | 5.21K | 24/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 283.40 | +0.53% | 2.51K | 24/07 | ||
Lyxor UCITS LevDAX | LYY8 | 256.95 | +0.45% | 26.09K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,825.00 | +0.91% | 13.74K | 24/07 | ||
Deka DAX UCITS | ETFGDA. | 213.35 | -0.81% | 2.97K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.10 | +0.25% | 3.51K | 24/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,726 | +1.44% | 25.89K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.85 | +0.26% | 10.35K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222.20 | +0.25% | 2.49K | 24/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.53 | -1.04% | 8.93K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 222.20 | +0.25% | 1.69K | 24/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154.36 | +0.64% | 1.33K | 24/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21,040 | +0.38% | 0.72K | 24/07 | ||
Vanguard Germany All Cap UCITS | VGER | 32.69 | +0.71% | 5.94K | 24/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,870 | +0.29% | 1.78K | 24/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,584 | +1.26% | 14.20K | 24/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13,435.0 | +1.38% | 0.49K | 24/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 540.07 | +0.85% | 3.18K | 24/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 257.55 | +0.68% | 5.46K | 24/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,840 | 0.00% | 744.00 | 24/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 257.40 | +0.63% | 6.60K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19,335.0 | +0.90% | 4.69K | 24/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154.26 | -0.36% | 0.08K | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.5984 | -2.38% | 0 | 24/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 702.90 | +0.51% | 5.27K | 24/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,600 | +0.59% | 482.00 | 24/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,690.0 | +1.23% | 0.19K | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201.50 | +0.42% | 1.08K | 24/07 | ||
iShares Core DAX UCITS | EXS1d | 201.50 | +0.15% | 1.21K | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 201.25 | -0.72% | 0.15K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 61,270.0 | +1.26% | 0.76K | 24/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 540.25 | +1.08% | 0.90K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227.55 | +0.33% | 0.01K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.70 | -0.68% | 0.05K | 24/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.59 | -0.87% | 0 | 24/07 | ||
Lyxor UCITS LevDAX | LYLVD | 250.65 | 0.00% | 0.60K | 22/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 180.32 | +1.09% | 0.10K | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 203.05 | +1.27% | 0 | 24/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 27.37 | -1.12% | 0.10K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 224.00 | +1.04% | 0 | 24/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.370 | -0.26% | 0 | 24/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.95 | -0.89% | 0.02K | 24/07 | ||
Deka DAX UCITS | ETFGDA. | 214.850 | +0.84% | 0 | 24/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 704.30 | +0.64% | 0.06K | 24/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92.340 | +1.14% | 0 | 24/07 | ||
Deka DAX UCITS | ETFGDA. | 213.05 | -0.81% | 0 | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220.95 | 0.00% | 0.07K | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.50 | -0.87% | 0.05K | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 229.60 | +1.06% | 0 | 24/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154.24 | +0.05% | 0.01K | 24/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155.10 | +1.35% | 0 | 24/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227.90 | +0.26% | 0 | 24/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92.49 | +1.13% | 0.01K | 24/07 | ||
Deka DAX UCITS | ETFGDA. | 214.90 | +1.01% | 0 | 24/07 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 79,680.00 | -1.01% | 0.01K | 22/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 154.16 | -0.26% | 0 | 24/07 | ||
Deka DAX UCITS | EL4A | 213.40 | +0.26% | 0 | 24/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6079 | +1.77% | 0 | 24/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 13,330.66 | 13,689.56 | 13,231.53 | 0.00 | 0.00% | 24/07 | ||
LevDAX x2 TR EUR | 32,884.11 | 33,475.63 | 32,720.73 | +146.81 | +0.45% | 24/07 | ||
ShortDAX x2 TR | 58,280.67 | 58,572.82 | 57,222.96 | -257.51 | -0.44% | 24/07 | ||
Short DAX | 1,030.55 | 1,033.12 | 1,021.22 | 0.00 | 0.00% | 24/07 | ||
ShortDAX x3 EUR TR | 9,511.31 | 9,582.98 | 9,251.80 | 0.00 | 0.00% | 24/07 | ||
Put/Call Ratio DAX | 2.77 | 2.97 | 0.39 | +1.59 | +134.04% | 24/07 | ||
Long DAX x3 AR TR | 13,330.66 | 13,689.56 | 13,231.53 | +88.66 | +0.67% | 24/07 | ||
Short DAX x3 AR TR | 9,511.31 | 9,582.98 | 9,251.80 | -63.43 | -0.66% | 24/07 | ||
LEVDAX X5 TR | 3,927.11 | 4,102.56 | 3,878.65 | +43.18 | +1.11% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review