
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.875 | -0.05% | 86.83M | 23/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5542 | +3.07% | 11.53M | 23/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1962 | +4.58% | 4.48M | 23/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.67 | +3.16% | 2.30M | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +3.22% | 884.55K | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.57 | +3.65% | 1.52M | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.566 | +3.28% | 1.80M | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6417 | +3.42% | 154.86K | 23/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.20 | +5.33% | 235.07K | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.56 | +3.65% | 390.93K | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53.90 | +3.45% | 203.68K | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6421 | +3.33% | 217.24K | 23/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.59 | +1.48% | 406.86K | 23/05 | ||
Global X DAX Germany | DAX | 43.30 | -1.23% | 249.94K | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 196.04 | -1.51% | 288.23K | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +3.23% | 282.09K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.80 | -1.51% | 84.80K | 23/05 | ||
iShares Core DAX UCITS | 0MLH | 195.86 | -1.70% | 165.31K | 23/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.60 | +1.69% | 85.51K | 23/05 | ||
Vanguard Germany All Cap UCITS | VGER | 29.17 | -1.55% | 19.24K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.40 | -1.77% | 40.20K | 23/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,632 | -0.93% | 49.71K | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195.74 | -1.67% | 26.14K | 23/05 | ||
Vanguard Germany All Cap UCITS | VGER | 34.78 | -1.31% | 33.33K | 23/05 | ||
KSM 4D DAX 30 | KSMF53 | 8,322 | +0.31% | 0.72K | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,594.00 | -1.77% | 15.43K | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 207.75 | -1.49% | 11.08K | 23/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 806.55 | +1.61% | 25.61K | 23/05 | ||
Lyxor UCITS LevDAX | LYY8 | 245.55 | -3.10% | 17.29K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.80 | -1.69% | 3.58K | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 207.25 | -1.99% | 12.17K | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6138 | -1.48% | 0 | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.30 | -1.53% | 9.12K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.60 | -1.58% | 10.41K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216.15 | -1.59% | 9.31K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216.20 | -1.57% | 14.58K | 23/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 271.00 | -3.08% | 10.68K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,650.0 | -1.91% | 2.01K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.55 | -1.79% | 12.84K | 23/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,490 | -0.68% | 1.69K | 22/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,690 | +0.05% | 0.40K | 22/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,671 | +0.16% | 2.28K | 22/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 244.95 | -3.37% | 4.99K | 23/05 | ||
Vanguard Germany All Cap UCITS | VGER | 32.32 | -2.65% | 0.62K | 23/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 244.95 | -3.33% | 2.32K | 23/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 505.07 | -4.97% | 6.23K | 23/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,826 | -0.01% | 1.19K | 22/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,180 | -0.64% | 2.65K | 22/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,682.5 | -3.44% | 3.40K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,136.0 | -1.77% | 3.52K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.84 | -1.81% | 3.24K | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195.92 | -1.58% | 3.73K | 23/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 674.70 | -2.96% | 1.73K | 23/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,500 | -0.44% | 0.20K | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195.68 | -1.85% | 2.04K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 221.75 | -1.60% | 0.30K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.20 | -1.89% | 0.47K | 23/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30.10 | +5.10% | 0.09K | 23/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 168.62 | -4.90% | 0.58K | 23/05 | ||
iShares Core DAX UCITS | EXS1d | 199.10 | -0.11% | 0.17K | 22/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 505.50 | -5.03% | 0.27K | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195.60 | -1.86% | 0.13K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.32 | -1.88% | 0.11K | 23/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56,465.0 | -3.18% | 0.04K | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 207.550 | -1.59% | 0.12K | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195.84 | -1.45% | 0.01K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.350 | -1.41% | 0.70K | 23/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.591 | +1.57% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 221.60 | -1.58% | 0 | 23/05 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX UCITS | ETFGDA. | 207.20 | -1.94% | 0 | 23/05 | ||
Lyxor UCITS LevDAX | LYLVD | 245.90 | -3.06% | 0.01K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.20 | -1.89% | 0.03K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.60 | -1.89% | 0 | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 214.70 | -2.23% | 0 | 23/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 673.30 | -2.92% | 60.00 | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 216.15 | -1.39% | 0.01K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.68 | -1.85% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221.25 | -1.43% | 0.00K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.24 | -1.51% | 0.14K | 23/05 | ||
Deka DAX UCITS | ETFGDA. | 211.50 | +0.62% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.74 | +0.55% | 0 | 23/05 | ||
iShares Core DAX UCITS | DE0593. | 79,250.00 | -2.16% | 0.01K | 23/05 | ||
Deka DAX UCITS | EL4A | 207.60 | -1.54% | 0 | 23/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6393 | +4.48% | 0 | 23/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,055.92 | 1,071.29 | 1,033.42 | +16.13 | +1.55% | 23/05 | ||
LevDAX x2 TR EUR | 31,323.06 | 32,722.32 | 30,367.60 | -997.68 | -3.09% | 23/05 | ||
LEVDAX X5 TR | 3,577.71 | 3,997.36 | 3,291.16 | -299.61 | -7.73% | 23/05 | ||
ShortDAX x2 TR | 61,586.20 | 63,352.11 | 59,000.03 | +1850.11 | +3.10% | 23/05 | ||
DAX x3 Levereged EUR TR | 12,473.54 | 13,322.93 | 11,893.55 | -606.06 | -4.63% | 23/05 | ||
Put/Call Ratio DAX | 1.98 | 12.00 | 1.00 | -0.61 | -23.67% | 23/05 | ||
ShortDAX x3 EUR TR | 10,398.29 | 10,838.92 | 9,752.99 | +461.34 | +4.64% | 23/05 | ||
Long DAX x3 AR TR | 12,473.54 | 13,322.93 | 11,893.55 | -606.06 | -4.63% | 23/05 | ||
Short DAX x3 AR TR | 10,398.29 | 10,838.92 | 9,752.99 | +461.34 | +4.64% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review