Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,782.5 +33.5 +0.14%

- Real-time derived data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 23,749.0
Open: 23,833.7
Day's Range: 23,699.3 - 23,900.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.852	-0.05%	30.98M	07:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5511	-0.40%	907.46K	10:48:08
WisdomTree DAX 3x Daily Short	3DES	0.1897	-0.32%	561.04K	11:49:17
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	47.59	-0.56%	2.44M	11:49:22
L&G DAX Daily 2x Short UCITS	DES2	0.64	-0.22%	1.23M	11:23:02
L&G DAX Daily 2x Short UCITS	DES2	0.6360	-0.13%	383.40K	10:49:10
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.564	+0.21%	4.61K	09:57:02
L&G DAX Daily 2x Short UCITS	DS2P	55.20	-0.01%	38.10K	10:19:51
WisdomTree DAX 3x Daily Short	3DES	0.19	-1.79%	276.31K	08:54:20
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.56	-0.16%	105.60K	11:26:19
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.61	-0.27%	10.34K	10:57:56
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.56	0.04%	28.21K	10:23:31
iShares Core DAX UCITS	GDAXIEX	196.74	+0.15%	21.78K	11:34:31
L&G DAX Daily 2x Short UCITS	DES2	0.6390	0.00%	0	09/09
Global X DAX Germany	DAX	44.33	-0.58%	64.51K	09/09
L&G DAX Daily 2x Short UCITS	DES2	0.64	-0.22%	77.32K	10:50:26
Xtrackers DAX UCITS ETF 1C	XDAX	222.50	+0.14%	12.79K	11:23:02
iShares Core DAX UCITS	0MLH	197.00	+0.30%	0.51K	11:43:41
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.63	0.00%	4.19K	10:08:08
Xtrackers DAX UCITS ETF 1C	XDAX	222.60	-0.16%	13.13K	11:30:39
Vanguard Germany All Cap UCITS	VGER	29.27	-0.22%	52.12K	11:34:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	830.90	-0.40%	6.42K	09:33:34
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,615	0.00%	1.75K	10:59:45
iShares Core DAX UCITS	GDAXIEX	196.82	+0.10%	14.47K	11:41:41
Deka DAX UCITS	ETFGDA.	208.45	+0.12%	6.27K	11:25:35
Vanguard Germany All Cap UCITS	VGER	33.86	+0.12%	0.75K	11:20:37
Xtrackers DAX UCITS ETF 1C	XDAX	19,256.00	-0.06%	19.20K	11:42:32
db x-trackers LevDAX Daily UCITS 1C	DBPE	269.25	+0.47%	812.00	10:57:31
Lyxor UCITS LevDAX	LYY8	244.40	+0.45%	5.28K	11:14:39
Deka DAX UCITS	ETFGDA.	208.55	-0.12%	2.44K	11:28:27
Harel Sal 4D DAX 30	HRLF28	8,456	0.00%	2.00K	09:22:58
KSM 4D DAX 30	KSMF53	7,967	-0.23%	21.62K	10:53:45
Lyxor DAX (DR) UCITS - Acc	LYXDAX	217.20	+0.16%	3.75K	11:08:01
Xtrackers DAX UCITS ETF 1C	XDAX	222.70	+0.11%	8.01K	11:12:24
Lyxor DAX (DR) UCITS - Acc	LYY7	217.05	+0.16%	880.00	11:22:55
Lyxor DAX (DR) UCITS - Acc	DAXX	217.00	+0.09%	1.76K	11:20:15
db x-trackers DAX UCITS DR Income 1D	XDDX	146.20	-0.16%	1.92K	10:06:53
Deka DAX ausschuttend UCITS	ETFGDA.	89.25	-0.55%	1.16K	11:31:26
Tachlit SAL 4D DAX 30	TCHF113	8,337	+0.36%	589.00	09:19:19
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,460	+0.05%	9.50K	10:51:56
Lyxor UCITS LevDAX	LYXLEV.	244.15	+0.10%	1.09K	11:08:45
Lyxor UCITS LevDAX	DAXLEV	244.60	+0.29%	1.48K	11:43:19
L&G DAX Daily 2x Short UCITS	DES2	0.6300	-0.71%	0	07:23:00
Vanguard Germany All Cap UCITS	VGER	31.52	0.00%	0	09/09
db x-trackers LevDAX Daily UCITS 1C	XLDX	23,235.0	-0.08%	6.00	09:33:53
WisdomTree DAX 3x Daily Leveraged	3DEL	495.56	+0.16%	408.00	11:26:38
L&G DAX Daily 2x Long UCITS	DEL2	666.00	+0.32%	1.21K	11:08:45
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,490	0.00%	0	09/09
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,350	-0.49%	48.00	10:34:38
Lyxor DAX (DR) UCITS - Acc	DAXX	18,841.8	+0.30%	20.00	09:21:03
db x-trackers DAX UCITS DR Income 1D	XDDX	146.00	-0.59%	11.00	10:19:06
KSM 4A DAX 30 Currency Hedged	KSMF92	20,090	+0.20%	0.46K	11:13:47
iShares Core DAX UCITS	GDAXIEX	196.94	+0.18%	1.26K	10:57:47
db x-trackers DAX UCITS DR Income 1D	XDDX	12,650.0	-0.39%	296.00	11:29:29
iShares Core DAX UCITS	EXS1d	197.30	+0.44%	510.00	08:09:31
L&G DAX Daily 2x Long UCITS	DL2P	57,484.1	-0.22%	180.00	09:56:52
WisdomTree DAX 3x Daily Leveraged	3DEL	496.00	+0.32%	1.82K	10:50:04
Xtrackers DAX UCITS ETF 1C	XDAX	222.80	+0.16%	0.02K	10:59:53
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Deka DAX ausschuttend UCITS	ETFGDA.	89.23	-0.51%	0	11:17:07
Lyxor UCITS LevDAX	LYLVD	243.90	0.00%	0	08/09
iShares Core DAX UCITS	GDAXIEX	196.88	+0.13%	167.00	10:57:40
Deka DAX UCITS	ETFGDA.	209.250	+0.31%	0	07:23:00
Deka DAX UCITS	ETFGDA.	208.45	-0.10%	0	11:17:07
Lyxor DAX (DR) UCITS - Acc	LYY7	216.90	-0.37%	0	09/09
SG DAX +3x Daily Leveraged Collateralized	DAX3L	165.21	0.00%	0	09/09
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.629	+0.38%	0	09/09
iShares Core DAX UCITS	GDAXIEX	196.78	-0.09%	0	11:16:35
Xtrackers DAX UCITS ETF 1C	DBXDd	222.00	-0.11%	15.00	10:34:17
Deka DAX ausschuttend UCITS	ETFGDA.	89.560	-0.10%	0	07:23:00
L&G DAX Daily 2x Long UCITS	DEL2	666.50	+0.26%	0.02K	10:51:27
iShares Core DAX UCITS	GDAXIEX	196.88	-0.34%	0	09:48:04
Xtrackers DAX UCITS ETF 1C	XDAX	222.55	-0.11%	0	11:17:12
SG DAX -3x Daily Short Collateralized	DAX3S	28.88	-1.28%	500.00	09:31:48
db x-trackers DAX UCITS DR Income 1D	XDDX	146.32	-0.33%	0	11:16:21
Deka DAX UCITS	ETFGDA.	208.55	-0.38%	0	09:48:11
db x-trackers DAX UCITS DR Income 1D	XDDX	146.26	-0.22%	0	11:24:47
Deka DAX ausschuttend UCITS	ETFGDA.	89.28	-0.76%	0	09:48:11
Lyxor DAX (DR) UCITS - Acc	DAXp	217.15	0.00%	0	05/09
Xtrackers DAX UCITS ETF 1C	XDAX	222.70	-0.36%	0	09:48:10
Xtrackers DAX UCITS ETF 1C	DB12	222.45	-0.34%	0	09/09
iShares Core DAX UCITS	DE0593.	77,400.00	-0.19%	0.01K	09:04:49
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	146.36	-0.72%	0	09:48:10
Deka DAX UCITS	EL4A	208.30	-0.36%	0	09/09
L&G DAX Daily 2x Short UCITS	DES2	0.6356	+0.28%	0	11:16:35

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	3.07	4.03	0.72	+2.22	+262.77%	11:35:16
Short DAX	1,056.53	1,059.62	1,050.82	-1.55	-0.15%	11:35:33
LevDAX x2 TR EUR	31,266.94	31,603.57	31,085.06	+95.49	+0.31%	11:35:30
ShortDAX x2 TR	60,958.46	61,315.22	60,298.20	-181.98	-0.30%	11:35:32
ShortDAX x3 EUR TR	10,125.77	10,214.79	9,961.00	-45.68	-0.45%	11:35:32
DAX x3 Levereged EUR TR	12,294.80	12,493.05	12,187.67	+55.87	+0.46%	11:35:30
Long DAX x3 AR TR	12,291.47	12,493.05	12,187.67	+52.54	+0.43%	11:35:24
LEVDAX X5 TR	3,381.17	3,471.77	3,332.22	+25.39	+0.76%	11:35:33
Short DAX x3 AR TR	10,128.53	10,214.79	9,961.00	-42.92	-0.42%	11:35:26

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Jazzy Feb 06, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Olawale Massive Jun 11, 2020 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aruvie Ayotunde Jun 11, 2020 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello all

1 0

Report

Sonna Shed Feb 17, 2020 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Oseni Emmanuel Jan 25, 2020 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow

0 0

Report

Inuwa Miko Abdallah Oct 16, 2019 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the direction for today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,109.36	+10.72	+0.21%
NSE All Share	140,090.77	+294.65	+0.21%
US 30	45,660.5	-51.2	-0.11%
US 500	6,532.3	+19.6	+0.30%
FTSE 100	9,278.20	+35.67	+0.39%
DAX	23,768.87	+35.67	+0.15%
South Africa Top 40	95,948.64	+103.73	+0.11%

Brent Oil	66.96	+0.57	+0.86%
Crude Oil WTI	63.18	+0.55	+0.88%
Gold	3,695.55	+13.35	+0.36%
Silver	41.856	+0.515	+1.25%
Copper	4.5690	-0.0005	-0.01%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6370	+0.0080	+0.17%
Germany 10Y	2.6600	-0.0050	-0.19%
U.S. 10Y	4.087	+0.015	+0.37%
U.S. 5Y	3.611	+0.010	+0.28%
U.S. 2Y	3.548	+0.006	+0.17%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	66.20	+0.20	+0.30%
UBA	48.00	+1.05	+2.24%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.30	-0.20	-0.22%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	512.50	-7.70	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	23,782.5	+33.5	+0.14%
BNP PARIBAS ARBIT.	4.60	0.00	0.00%
BNP Put 24.5 EUR .	1.303	0.000	0.00%
BlackRock Health .	60.53	+0.33	+0.55%
IHL	1.61	0.00	0.00%
COMMERZBANK AG Ca.	0.220	0.000	0.00%
2127	800.9	+8.0	+1.01%
Tabula Global Hig.	10.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	284.31M
Aradel Holdings	527.00	+3.09%	41.76M
Guaranty Trust Holding	92.15	-0.38%	15.45M
Zenith Bank	66.20	+0.30%	7.95M
Transcorp	46.450	+0.98%	2.61M
Lafarge Africa	126.50	+5.46%	1.96M
Nahco	105.000	0.00%	766.11K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	1.84M
Nigerian Enamelware PLC	38.60	+9.97%	300.00
SCOA Nigeria	7.240	+9.86%	28.56K
Etranz	13.600	+9.68%	18.95K
John Holt PLC	7.45	+9.56%	84.72K
Chellarams	12.00	+9.09%	117.09K
Livingtrust Mortgage Bank	3.90	-7.14%	166.22K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.89K
Transcorp Power	282.60	-10.00%	4.25K
Okomu Oil Palm	918.00	-10.00%	25.52K
Betaglas	437.40	-10.00%	53.04K
Geregu Power	1,027.40	-10.00%	0.73K
Tripple Gee and Co	5.04	-10.00%	1.15K
UH REIT	51.85	-9.98%	114.15K