Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.07% | 60.81M | 07:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9328 | -1.37% | 666.73K | 09:10:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4836 | -1.65% | 407.89K | 08:44:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.18% | 0 | 09:16:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.50% | 135.68K | 09:17:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0980 | -0.96% | 45.50K | 08:14:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.88 | -1.47% | 405.40K | 09:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.39% | 552.16K | 09:26:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.960 | -1.31% | 236.85K | 09:17:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.14 | -0.93% | 3.01K | 08:22:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -2.14% | 2.00K | 08:04:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.69% | 46.28K | 09:17:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.53% | 5.36K | 08:26:02 | ||
iShares Core DAX UCITS | GDAXIEX | 150.80 | +0.72% | 9.78K | 09:17:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -1.24% | 43.17K | 08:59:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.93% | 45.11K | 08:48:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.42 | +0.70% | 18.95K | 09:16:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.34 | +0.54% | 3.93K | 09:08:32 | ||
Global X DAX Germany | DAX | 32.18 | -0.27% | 2.95K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.86 | +0.68% | 1.89K | 09:19:00 | ||
Vanguard Germany All Cap UCITS | VGER | 23.61 | +0.85% | 2.60K | 09:32:30 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.68 | +1.26% | 15.19K | 09:10:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,034.60 | -0.42% | 4.15K | 08:33:03 | ||
iShares Core DAX UCITS | 0MLH | 150.86 | +0.54% | 7.00 | 09:30:23 | ||
Lyxor UCITS LevDAX | LYY8 | 156.82 | +1.46% | 1.46K | 09:19:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.14 | 0.00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.72 | +0.50% | 1.62K | 08:53:11 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.81% | 91.00 | 08:37:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +0.55% | 11.00 | 09:03:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.15 | +0.35% | 1.00K | 08:13:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.75% | 191.00 | 09:10:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.10 | +0.52% | 149.00 | 08:13:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.20 | +0.61% | 0 | 08:04:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.36 | +0.67% | 0.52K | 09:31:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,628.70 | +0.73% | 1.87K | 09:22:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.097 | -0.83% | 0 | 08:41:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275.20 | +2.09% | 162.00 | 09:21:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434.00 | +1.09% | 0 | 08:04:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,694.0 | +0.98% | 5.38K | 08:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168.70 | 0.00% | 0 | 25/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.50 | +1.18% | 49.00 | 09:10:05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.60 | +1.23% | 6.78K | 09:24:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.06 | +0.71% | 804.00 | 09:19:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | +0.64% | 0 | 09:16:33 | ||
iShares Core DAX UCITS | GDAXIEX | 149.68 | 0.00% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,176.0 | 0.00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.80 | +0.63% | 0 | 09:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | 0.00% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +1.65% | 0.13K | 08:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,558.0 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.82 | +0.65% | 2.00 | 09:23:45 | ||
iShares Core DAX UCITS | GDAXIEX | 150.74 | +0.60% | 0 | 09:16:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.40 | +0.64% | 0 | 09:16:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.116 | +0.82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.48 | -0.78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.88 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.120 | +0.45% | 0 | 08:41:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.40 | +2.72% | 20.00 | 09:21:53 | ||
Deka DAX UCITS | ETFGDA. | 159.540 | +0.44% | 0 | 08:41:28 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | +0.08% | 0.60K | 08:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.98 | +0.78% | 0 | 09:17:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | 0.00% | 0 | 25/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | 0.00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.34 | -0.80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158.86 | -0.76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,620.36 | 6,620.71 | 6,475.58 | +147.01 | +2.27% | 09:19:00 | ||
ShortDAX x2 TR | 105,236.42 | 106,826.40 | 105,229.62 | -1597.13 | -1.49% | 09:20:08 | ||
LevDAX x2 TR EUR | 19,617.39 | 19,618.92 | 19,330.08 | +292.50 | +1.51% | 09:20:07 | ||
Short DAX | 1,334.68 | 1,344.71 | 1,334.66 | -10.00 | -0.74% | 09:19:00 | ||
ShortDAX x3 EUR TR | 24,820.27 | 25,388.19 | 24,818.91 | -571.85 | -2.25% | 09:19:00 | ||
Long DAX x3 AR TR | 6,619.94 | 6,620.71 | 6,475.58 | +146.59 | +2.26% | 09:20:07 | ||
Short DAX x3 AR TR | 24,821.93 | 25,388.19 | 24,818.91 | -570.19 | -2.25% | 09:20:07 | ||
Put/Call Ratio DAX | 1.19 | 3.03 | 0.07 | -1.12 | -48.44% | 09:20:04 | ||
LEVDAX X5 TR | 1,806.27 | 1,806.62 | 1,741.57 | +65.56 | +3.77% | 09:20:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review