Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 24.65 | 24.80 | 24.10 | +0.60 | +2.49% | 2.40M | 09:08:14 | ||
Beijing Enterprises Water | 1.95 | 1.95 | 1.90 | +0.05 | +2.63% | 13.41M | 09:08:14 | ||
Brilliance China Automotive | 7.44 | 7.63 | 7.37 | -0.01 | -0.13% | 40.09M | 09:08:14 | ||
China Everbright Environment Group | 3.25 | 3.30 | 3.23 | -0.01 | -0.31% | 12.09M | 09:08:14 | ||
China Jinmao Holdings Group | 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 23.28M | 09:08:14 | ||
China Mer Hold | 10.16 | 10.22 | 10.02 | +0.17 | +1.70% | 4.17M | 09:08:14 | ||
China Mobile | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 09:08:14 | ||
China Overseas | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 09:08:14 | ||
China Overseas Property Holdings | 4.24 | 4.33 | 4.19 | -0.03 | -0.70% | 6.09M | 09:08:14 | ||
China Power Int Develop | 3.180 | 3.240 | 3.150 | +0.050 | +1.60% | 26.38M | 09:08:14 | ||
China Resources Beer Holdings | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 09:08:14 | ||
China Resources Cement | 1.15 | 1.15 | 1.09 | +0.05 | +4.55% | 9.19M | 09:08:14 | ||
China Resources Gas | 24.15 | 24.30 | 23.30 | +0.45 | +1.90% | 2.99M | 09:08:14 | ||
China Resources Land | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 09:08:14 | ||
China Resources Pharma | 4.88 | 4.88 | 4.77 | +0.12 | +2.52% | 7.08M | 09:08:14 | ||
China Resources Power | 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | 09:08:14 | ||
China State Construction Int | 8.65 | 8.66 | 8.44 | +0.19 | +2.25% | 3.44M | 09:08:14 | ||
China Taiping Insurance | 6.83 | 6.87 | 6.50 | +0.36 | +5.56% | 8.59M | 09:08:14 | ||
China Traditional Chinese Medicine | 4.33 | 4.34 | 4.31 | 0.00 | 0.00% | 13.49M | 09:08:14 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 09:08:14 | ||
Citic Pacific | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 09:08:14 | ||
CNOOC | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 09:08:14 | ||
Kunlun Energy | 7.460 | 7.470 | 7.300 | +0.090 | +1.22% | 14.19M | 09:08:14 | ||
Sinotruk Hong Kong | 19.68 | 19.88 | 19.28 | -0.10 | -0.51% | 5.36M | 09:08:14 | ||
Yuexiu Property Co | 3.910 | 3.980 | 3.810 | +0.040 | +1.03% | 9.02M | 09:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review