Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,336.31

-4.01(-0.17%)

Closed·08:59:59

Day's Range

2,331.03

2,348.83

52 wk Range

1,564.83

2,393.91

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.50	51.70	51.15	+0.68%	4.78M	aa.aa	08:59:59
CLP Holdings	66.00	66.25	65.95	-0.15%	4.15M	aa.aa	08:59:59
HK & China Gas	7.04	7.07	6.99	-0.28%	17.31M	aa.aa	08:59:59
Wharf Holdings	21.82	21.84	21.32	+1.39%	835.88K	aa.aa	08:59:59
HSBC	99.05	99.40	98.45	+0.61%	12.05M	aa.aa	08:59:59
Power Assets	50.40	51.05	50.35	-0.79%	4.18M	aa.aa	08:59:59
Hang Seng Bank	111.60	112.90	111.60	-0.80%	1.5M	aa.aa	08:59:59
Henderson Land	27.12	27.36	27.00	+0.52%	3.41M	aa.aa	08:59:59
SHK Ppt	90.60	90.95	90.10	+0.83%	4.78M	aa.aa	08:59:59
MTR	27.32	27.38	27.26	+0.07%	5.34M	aa.aa	08:59:59
Sino Land	9.38	9.45	9.32	+0.75%	2.9M	aa.aa	08:59:59
Citic Pacific	11.44	11.80	11.40	-1.89%	20.68M	aa.aa	08:59:59
China Resources Beer Holdings	28.28	28.66	26.50	+6.24%	39.83M	aa.aa	08:59:59
China Petrol & Chemical H	4.36	4.41	4.36	-0.23%	81.45M	aa.aa	08:59:59
HKEX	433.80	443.20	432.60	-1.32%	4.9M	aa.aa	08:59:59
China Overseas	14.25	14.43	14.14	+0.78%	14.95M	aa.aa	08:59:59
China Unicom Hong Kong	10.12	10.33	10.08	-0.98%	34.03M	aa.aa	08:59:59
PetroChina H	7.47	7.50	7.40	-0.53%	88.05M	aa.aa	08:59:59
CNOOC	18.56	18.68	18.51	-0.16%	63.38M	aa.aa	08:59:59
China Construction Bank	7.710	7.760	7.680	0.00%	177.02M	aa.aa	08:59:59
China Mobile	88.10	88.90	87.75	-0.40%	16.61M	aa.aa	08:59:59
CK Infrastructure	52.50	53.80	52.45	-1.13%	1.41M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.880	5.930	5.850	0.00%	161.01M	aa.aa	08:59:59
Ping An Insurance	57.30	58.45	57.15	-0.78%	37.57M	aa.aa	08:59:59
BOC Hong Kong	36.22	36.28	35.88	+0.56%	12.66M	aa.aa	08:59:59
China Life Insurance	24.26	25.58	24.18	-3.19%	82.69M	aa.aa	08:59:59
Bank of Communications	6.840	6.870	6.780	+0.88%	16.17M	aa.aa	08:59:59
China Resources Power	19.63	19.85	19.62	-0.86%	11.62M	aa.aa	08:59:59
BYD Co Ltd-H	114.00	115.30	112.80	+0.26%	17.72M	aa.aa	08:59:59
China Mengniu Dairy	16.35	16.48	16.25	+0.43%	15.86M	aa.aa	08:59:59
PICC Property & Casualty	18.59	18.77	18.29	-0.64%	31.47M	aa.aa	08:59:59
Zijin Mining Group	23.12	23.78	22.86	-1.53%	29.2M	aa.aa	08:59:59
Tingyi	10.82	10.89	10.78	+0.19%	10.64M	aa.aa	08:59:59
Swire Properties	20.42	20.66	20.14	-0.97%	2.85M	aa.aa	08:59:59
Agricultural Bank Of China	5.41	5.48	5.37	+0.74%	120.67M	aa.aa	08:59:59
Want Want China	5.76	5.76	5.67	+0.70%	6.37M	aa.aa	08:59:59
China Pacific Insurance	36.56	37.86	36.24	-1.93%	25.01M	aa.aa	08:59:59
China Resources Land	31.56	32.66	31.32	-1.68%	13.14M	aa.aa	08:59:59
China Merchants Bank H	48.50	49.20	48.36	-0.12%	13.48M	aa.aa	08:59:59
Lenovo Group	10.98	11.07	10.93	-1.52%	59.83M	aa.aa	08:59:59
AIA Group	74.20	75.45	74.00	-0.54%	15.34M	aa.aa	08:59:59
Kunlun Energy	7.650	7.750	7.560	-0.39%	17.97M	aa.aa	08:59:59
Sands China	19.950	20.200	19.850	-0.15%	9.5M	aa.aa	08:59:59
Galaxy Entertainment Group	40.28	40.60	39.58	+1.87%	10.07M	aa.aa	08:59:59
Geely Automobile	20.44	20.58	19.59	+3.18%	110.1M	aa.aa	08:59:59
Orient Overseas Int	144.60	144.90	143.00	+1.12%	563.97K	aa.aa	08:59:59
Link Real Estate	41.44	41.52	40.90	+0.63%	10.68M	aa.aa	08:59:59
Longfor Properties	10.59	10.80	10.57	+0.57%	21.74M	aa.aa	08:59:59
China Citic Bank	7.26	7.33	7.22	-0.14%	20.88M	aa.aa	08:59:59
Sino Biopharmaceutical	7.39	7.91	7.28	-6.57%	358.58M	aa.aa	08:59:59
China Resources Gas	19.70	19.92	19.66	-0.81%	4.83M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.28	14.45	14.16	-1.18%	10.41M	aa.aa	08:59:59
Shenzhou Int	58.90	59.35	57.50	+2.88%	5.33M	aa.aa	08:59:59
ENN Energy	64.30	64.80	63.95	+0.55%	2.7M	aa.aa	08:59:59
Techtronic Industries	100.60	101.70	99.80	-0.98%	3.24M	aa.aa	08:59:59
SMIC	50.05	52.15	49.66	-3.38%	77.79M	aa.aa	08:59:59
Li Ning Co Ltd	18.47	18.57	18.04	+2.55%	29.94M	aa.aa	08:59:59
BYD Electronic Int	37.54	39.60	37.32	-4.67%	36.81M	aa.aa	08:59:59
CSPC Pharma	10.64	10.98	10.52	-2.56%	142.88M	aa.aa	08:59:59
Wharf Real Estate	23.18	23.36	22.92	+0.78%	4.01M	aa.aa	08:59:59
ANTA Sports Products	97.50	97.50	93.15	+4.61%	18.51M	aa.aa	08:59:59
China Shenhua Energy H	36.000	36.140	35.700	+0.17%	17.5M	aa.aa	08:59:59
Bank of China H	4.390	4.420	4.390	0.00%	232.69M	aa.aa	08:59:59
Tencent Holdings	592.50	597.00	583.00	+0.94%	14.71M	aa.aa	08:59:59
HKT Trust	12.08	12.18	11.95	-0.17%	11.98M	aa.aa	08:59:59
Prada SpA	42.00	42.24	41.52	+1.16%	724.7K	aa.aa	08:59:59
WH Group Ltd	8.23	8.27	8.04	+3.13%	34.01M	aa.aa	08:59:59
China Hongqiao	23.54	24.00	23.38	+1.29%	25.91M	aa.aa	08:59:59
Sunny Optical Tech	74.95	76.35	74.80	-0.60%	8.55M	aa.aa	08:59:59
Alibaba Health Information Tech	5.38	5.62	5.35	-2.54%	158.79M	aa.aa	08:59:59
CK Asset	37.00	37.08	36.58	+0.87%	3.15M	aa.aa	08:59:59
Standard Chartered	141.90	142.90	140.30	+1.65%	1.6M	aa.aa	08:59:59
HK Electric Investments Ltd	6.19	6.22	6.19	-0.16%	3.99M	aa.aa	08:59:59
Postal Savings Bank	5.52	5.59	5.47	-0.18%	44.47M	aa.aa	08:59:59
Prudential	104.00	104.00	102.10	+0.58%	57.9K	aa.aa	08:59:59
Xiaomi	52.40	53.55	52.20	-1.23%	105.41M	aa.aa	08:59:59
BeOne Medicines HK	190.10	195.10	188.20	-1.86%	7.21M	aa.aa	08:59:59
Meituan	120.80	121.80	120.40	-0.58%	28.78M	aa.aa	08:59:59
Haidilao Intl	14.30	14.36	14.07	+2.07%	32M	aa.aa	08:59:59
Innovent Biologics	97.75	102.90	96.00	-4.07%	23.46M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	38.82	39.76	36.50	+4.75%	22.64M	aa.aa	08:59:59
Budweiser	8.51	8.63	8.37	+0.71%	19.2M	aa.aa	08:59:59
Alibaba	118.30	119.70	117.90	-0.25%	51.34M	aa.aa	08:59:59
NetEase	201.60	205.00	201.60	-1.27%	3.65M	aa.aa	08:59:59
JD	123.30	124.60	122.30	-0.56%	7.51M	aa.aa	08:59:59
Smoore Intl	20.36	20.84	20.10	-1.64%	17.77M	aa.aa	08:59:59
Nongfu Spring	47.10	47.68	46.42	+1.51%	6.45M	aa.aa	08:59:59
Yum China Holdings	350.20	354.00	347.00	+0.81%	568.65K	aa.aa	08:59:59
Huazhu	26.08	26.12	25.70	+0.85%	847.8K	aa.aa	08:59:59
Zto Express	155.80	159.90	155.20	-3.29%	3.05M	aa.aa	08:59:59
New Oriental Edu	37.00	38.02	36.94	-2.22%	7.71M	aa.aa	08:59:59
China Resources Mixc	39.44	40.50	39.20	+1.08%	2.19M	aa.aa	08:59:59
Jd Health	66.55	69.35	65.60	+0.23%	21.82M	aa.aa	08:59:59
WuXi Biologics	29.78	31.96	29.60	-3.94%	61.29M	aa.aa	08:59:59
Haier Smart Home Co	25.30	25.74	25.06	-0.55%	15.84M	aa.aa	08:59:59
Kuaishou Technology	74.00	75.60	72.70	+0.41%	28.7M	aa.aa	08:59:59
Baidu	87.90	88.35	87.10	0.00%	3.42M	aa.aa	08:59:59
Bilibili	195.70	199.80	193.30	-0.10%	4.71M	aa.aa	08:59:59
Trip.com Group	505.00	509.00	494.40	+1.45%	3.75M	aa.aa	08:59:59
JD Logistics	13.20	13.50	13.13	-0.98%	12.37M	aa.aa	08:59:59
Xpeng	77.05	78.40	75.85	-1.85%	15.05M	aa.aa	08:59:59
Li Auto	93.50	95.00	93.40	-2.40%	17.9M	aa.aa	08:59:59
NIO	38.64	39.34	37.22	+0.84%	6.4M	aa.aa	08:59:59
Ke Holdings	47.48	47.80	46.74	-0.92%	10.51M	aa.aa	08:59:59
Tencent Music Entertainment	98.85	100.80	98.15	-2.03%	1.24M	aa.aa	08:59:59
J T Global Express	10.92	11.03	10.68	-0.09%	32.94M	aa.aa	08:59:59

NSE 30

5,272.46

-2.54

-0.05%

NSE All Share

144,680.75

-41.72

-0.03%

US 30

44,884.00

-28.2

-0.06%

US 500

6,442.10

-7.1

-0.11%

FTSE 100

9,175.05

+17.31

+0.19%

DAX

24,352.00

+49.73

+0.20%

South Africa Top 40

94,000.44

+324.22

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.47	+6.94%	60.14M
Mutual Benefits Assurance	4.50	+6.38%	48.19M
Ellah Lakes	17.31	+9.90%	12.79M
Access Holdings	27.55	+0.18%	8.62M
ETI	38.80	-1.02%	6.09M
Dangote Sugar	61.75	+0.57%	5.67M
Lafarge Africa	137.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	6.16	+10.00%	41.67K
Austin Laz	2.64	+10.00%	100.00K
Abctrans	5.50	+10.00%	378.31K
John Holt PLC	7.70	+10.00%	17.49K
Ellah Lakes	17.31	+9.90%	12.79M
Guinea Insurance PLC	1.79	+9.82%	18.66M
Ncr Nigeria	9.55	+9.77%	3.29K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	8.78M
Dangote Cement	519.30	-10.00%	345.19K
Geregu Power	1,027.40	-10.00%	2.06K
Transcorp Power	257.90	-9.98%	6.95K
BUA Foods	549.50	-6.55%	21.17K
Conoil	211.10	-9.98%	106.74K
Guinness Nigeria	140.20	-9.98%	10.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.46	+6.70%	60.16M
Daarcomm	1.22	+8.93%	10.25M
Wema Bank	22.90	-3.58%	4.16M
UBA	48.10	+0.31%	3.35M
Ellah Lakes	17.31	+9.90%	12.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,389.00	+51.82%	8,181.58
Aa Aaaa	5,389.00	+51.82%	8,181.58
Aaaaaaa	519.30	+44.13%	748.47
Aaaaaaa Aaaaaaa	519.30	+44.13%	748.47
Aaaaaa Aaaaaaaaa	1,871.10	+35.00%	2,525.98
Aaaa Aaa	1,871.10	+35.00%	2,525.98
Aa Aa Aa	64.30	+31.64%	84.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,389.00	+51.82%	8,181.58
Aa Aaaa	5,389.00	+51.82%	8,181.58
Aaaaaaa	519.30	+44.13%	748.47
Aaaaaaa Aaaaaaa	519.30	+44.13%	748.47
Aaaaaa Aaaaaaaaa	1,871.10	+35.00%	2,525.98
Aaaa Aaa	1,871.10	+35.00%	2,525.98
Aa Aa Aa	64.30	+31.64%	84.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.6%

KOSPI

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank

Prudential

Xiaomi

BeOne Medicines HK