Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

1,805.30

+8.89(+0.49%)

Closed19/11

Day's Range

1,793.13

1,813.02

52 wk Range

1,349.67

2,123.16

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	40.30	40.55	40.10	+0.75%	3.23M	aa.aa	19/11
CLP Holdings	66.55	66.70	65.95	+1.14%	1.56M	aa.aa	19/11
HK & China Gas	5.99	6.03	5.97	+0.50%	14.36M	aa.aa	19/11
Wharf Holdings	22.75	23.50	22.50	-3.19%	808.86K	aa.aa	19/11
HSBC	71.65	71.65	71.10	+1.56%	14.97M	aa.aa	19/11
Power Assets	50.65	50.90	49.60	+1.10%	3.03M	aa.aa	19/11
Hang Seng Bank	93.05	93.65	92.90	+0.54%	743.46K	aa.aa	19/11
Henderson Land	25.00	25.15	24.15	+1.63%	2.2M	aa.aa	19/11
SHK Ppt	77.00	77.20	76.05	+0.98%	2.58M	aa.aa	19/11
MTR	27.30	27.80	27.25	-0.73%	1.65M	aa.aa	19/11
Sino Land	7.82	7.91	7.78	+0.26%	4.4M	aa.aa	19/11
Hang Lung Ppt	6.35	6.45	6.30	+0.47%	7.49M	aa.aa	19/11
Citic Pacific	8.99	9.01	8.75	+1.58%	16.99M	aa.aa	19/11
China Resources Beer Holdings	27.10	27.65	26.80	+0.93%	5.31M	aa.aa	19/11
China Petrol & Chemical H	4.18	4.26	4.15	-0.24%	154.37M	aa.aa	19/11
HKEX	300.40	303.80	297.60	+0.27%	3.88M	aa.aa	19/11
China Overseas	13.62	13.84	13.38	+0.44%	22.36M	aa.aa	19/11
China Unicom Hong Kong	6.65	6.78	6.62	-1.34%	28.87M	aa.aa	19/11
PetroChina H	5.64	5.69	5.60	+0.89%	97.08M	aa.aa	19/11
CNOOC	17.16	17.48	17.02	+0.70%	80.82M	aa.aa	19/11
China Construction Bank	6.020	6.100	6.000	-0.17%	208.03M	aa.aa	19/11
China Mobile	70.95	71.25	70.80	+0.14%	12.39M	aa.aa	19/11
CK Infrastructure	54.15	54.45	53.20	+1.21%	1.3M	aa.aa	19/11
Industrial Commercial Bank of China ltd	4.740	4.820	4.720	0.00%	253.04M	aa.aa	19/11
Ping An Insurance	46.15	46.55	45.85	+0.33%	25.58M	aa.aa	19/11
BOC Hong Kong	25.40	25.65	25.25	0.00%	5.91M	aa.aa	19/11
China Life Insurance	15.60	15.80	15.46	+0.26%	25.6M	aa.aa	19/11
Bank of Communications	5.910	6.020	5.900	-0.51%	29.7M	aa.aa	19/11
China Resources Power	18.26	18.52	18.16	-0.11%	6.17M	aa.aa	19/11
China Gas	6.40	6.48	6.32	-0.31%	9.83M	aa.aa	19/11
BYD Co Ltd-H	268.60	271.60	263.60	+0.52%	3.47M	aa.aa	19/11
China Mengniu Dairy	16.92	17.06	16.64	+1.56%	17.63M	aa.aa	19/11
PICC Property & Casualty	12.18	12.26	12.00	0.00%	16.68M	aa.aa	19/11
Zijin Mining Group	15.58	15.68	15.20	+4.70%	57.5M	aa.aa	19/11
Tingyi	10.96	11.08	10.88	+0.18%	2.73M	aa.aa	19/11
Swire Properties	16.02	16.26	15.74	+0.38%	3.13M	aa.aa	19/11
Agricultural Bank Of China	3.91	4.01	3.91	-1.01%	105.7M	aa.aa	19/11
Want Want China	4.76	4.79	4.70	+1.49%	3.41M	aa.aa	19/11
China Pacific Insurance	25.45	25.70	25.05	+0.20%	5M	aa.aa	19/11
China Resources Land	23.90	24.45	23.70	0.00%	9.64M	aa.aa	19/11
China Merchants Bank H	36.40	37.30	36.30	-0.95%	17.2M	aa.aa	19/11
Lenovo Group	9.03	9.17	8.93	+0.56%	81.37M	aa.aa	19/11
AIA Group	57.20	57.90	57.10	+0.35%	29.46M	aa.aa	19/11
Kunlun Energy	7.650	7.720	7.600	0.00%	10.09M	aa.aa	19/11
Sands China	19.520	19.780	19.400	+1.88%	21.6M	aa.aa	19/11
Galaxy Entertainment Group	32.75	33.40	32.60	0.00%	7.65M	aa.aa	19/11
Geely Automobile	13.60	13.92	13.20	-1.16%	59.58M	aa.aa	19/11
Orient Overseas Int	107.80	108.80	107.10	+0.56%	371.5K	aa.aa	19/11
Link Real Estate	33.45	34.00	33.40	-0.74%	5.67M	aa.aa	19/11
Xinyi Glass	8.38	8.56	8.30	+0.24%	6.13M	aa.aa	19/11
Longfor Properties	11.40	11.60	11.20	+0.18%	18.67M	aa.aa	19/11
China Citic Bank	5.07	5.11	5.02	+0.60%	29.39M	aa.aa	19/11
Sino Biopharmaceutical	3.27	3.37	3.25	-1.21%	32.53M	aa.aa	19/11
China Resources Gas	28.05	28.65	28.00	-1.23%	3.19M	aa.aa	19/11
Chow Tai Fook Jewellery Group	7.25	7.38	7.21	-0.41%	4.54M	aa.aa	19/11
Shenzhou Int	57.80	58.40	56.50	+2.30%	2.45M	aa.aa	19/11
ENN Energy	51.90	53.00	51.45	-0.29%	1.62M	aa.aa	19/11
Techtronic Industries	104.90	104.90	102.50	+0.58%	3.73M	aa.aa	19/11
Zhongsheng	17.66	18.66	17.30	+0.34%	10.22M	aa.aa	19/11
SMIC	27.10	27.45	26.45	+2.46%	62.06M	aa.aa	19/11
Li Ning Co Ltd	16.06	16.56	15.92	+0.50%	8.66M	aa.aa	19/11
BYD Electronic Int	30.25	30.40	28.50	+6.33%	23.13M	aa.aa	19/11
CSPC Pharma	5.18	5.24	5.11	+1.17%	44.14M	aa.aa	19/11
Wharf Real Estate	21.20	21.70	21.15	-0.70%	3.06M	aa.aa	19/11
ANTA Sports Products	80.85	81.65	79.80	+1.06%	4.74M	aa.aa	19/11
China Shenhua Energy H	33.100	34.100	32.950	-1.34%	10.01M	aa.aa	19/11
Bank of China H	3.730	3.800	3.710	-0.80%	330.72M	aa.aa	19/11
Tencent Holdings	406.20	409.00	403.40	+0.49%	13.88M	aa.aa	19/11
HKT Trust	9.52	9.70	9.48	-1.65%	11.03M	aa.aa	19/11
Prada SpA	55.85	55.90	54.10	+2.38%	479.45K	aa.aa	19/11
WH Group Ltd	6.34	6.36	6.23	+1.44%	23.45M	aa.aa	19/11
Xinyi Solar	3.31	3.35	3.17	+4.09%	81M	aa.aa	19/11
China Hongqiao	11.84	11.94	11.58	+2.42%	24.13M	aa.aa	19/11
Sunny Optical Tech	57.15	58.35	55.10	+3.25%	12.8M	aa.aa	19/11
Alibaba Health Information Tech	3.81	3.86	3.72	+0.53%	45.68M	aa.aa	19/11
CK Asset	31.80	32.15	31.55	+0.79%	3.52M	aa.aa	19/11
Standard Chartered	93.50	93.95	92.80	+0.54%	608.83K	aa.aa	19/11
HK Electric Investments Ltd	5.21	5.25	5.19	+0.19%	1.93M	aa.aa	19/11
Postal Savings Bank	4.58	4.65	4.57	-0.43%	55.67M	aa.aa	19/11
Prudential	62.70	63.15	62.50	+0.16%	51.85K	aa.aa	19/11
Xiaomi	28.30	29.35	27.50	-1.74%	209.93M	aa.aa	19/11
Beigene	113.10	113.70	111.00	+0.89%	1.02M	aa.aa	19/11
Meituan	171.90	172.60	167.20	+1.72%	26.06M	aa.aa	19/11
Haidilao Intl	15.64	15.94	15.48	+1.30%	9.2M	aa.aa	19/11
Innovent Biologics	35.90	36.40	35.60	-0.14%	5.25M	aa.aa	19/11
Hansoh Pharmaceutical Group	17.16	17.44	17.10	-0.58%	3.34M	aa.aa	19/11
ESR Cayman	11.04	11.26	11.00	+0.36%	1.82M	aa.aa	19/11
Budweiser	7.60	7.78	7.59	+0.66%	8.69M	aa.aa	19/11
Alibaba	85.25	87.45	84.70	-1.22%	68.82M	aa.aa	19/11
NetEase	135.10	136.90	134.00	-0.59%	6.37M	aa.aa	19/11
JD	137.20	138.50	136.20	-0.15%	8.75M	aa.aa	19/11
Smoore Intl	11.00	11.12	10.24	+7.42%	29.19M	aa.aa	19/11
Nongfu Spring	32.15	32.85	31.45	+2.23%	12.78M	aa.aa	19/11
Yum China Holdings	370.20	378.00	368.00	+0.22%	288.4K	aa.aa	19/11
Huazhu	28.50	28.80	27.65	+1.97%	2.19M	aa.aa	19/11
Zto Express	165.70	166.30	162.50	+1.22%	974.85K	aa.aa	19/11
New Oriental Edu	42.80	44.10	42.50	-2.17%	2.27M	aa.aa	19/11
China Resources Mixc	30.10	30.90	29.75	-2.59%	5.73M	aa.aa	19/11
Jd Health	28.65	28.90	28.15	+2.69%	8.76M	aa.aa	19/11
WuXi Biologics	15.20	15.42	14.94	+2.29%	33.53M	aa.aa	19/11
Haier Smart Home Co	27.15	27.45	26.95	+0.18%	8.28M	aa.aa	19/11
Kuaishou Technology	51.60	51.80	50.65	+3.10%	30.17M	aa.aa	19/11
Baidu	83.35	83.90	82.85	+1.89%	5.76M	aa.aa	19/11
Bilibili	146.80	150.50	146.00	+1.24%	3.32M	aa.aa	19/11
Trip.com Group	506.00	509.50	488.00	+5.81%	2.79M	aa.aa	19/11
JD Logistics	14.60	15.18	14.48	-1.88%	10.35M	aa.aa	19/11
Xpeng	51.95	53.25	50.70	+3.49%	20.2M	aa.aa	19/11
Li Auto	90.85	91.45	89.20	+3.00%	7.25M	aa.aa	19/11
SenseTime Group Inc B	1.56	1.57	1.52	+1.96%	184.16M	aa.aa	19/11
NIO	37.80	38.00	36.75	+5.15%	4.35M	aa.aa	19/11
Ke Holdings	53.05	53.85	52.30	+3.41%	801.03K	aa.aa	19/11
Tencent Music Entertainment	44.50	44.65	44.00	+3.85%	40.7K	aa.aa	19/11
J T Global Express	5.89	5.98	5.86	-0.34%	7.28M	aa.aa	19/11

NSE 30

3,687.33

+8.05

+0.22%

NSE All Share

97,972.33

+225.06

+0.23%

US 30

43,262.50

-127.1

-0.29%

US 500

5,913.80

+20.2

+0.34%

FTSE 100

8,099.02

-10.30

-0.13%

DAX

19,060.31

-128.88

-0.67%

South Africa Top 40

76,300.89

+76.28

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	-0.42%	37.84M
UBA	33.50	0.00%	16.13M
Guaranty Trust Holding	56.00	+1.17%	13.49M
Lafarge Africa	50.60	+10.00%	11.60M
Zenith Bank	44.00	+1.15%	6.99M
Oando Plc	64.00	0.00%	3.12M
Aradel Holdings	533.80	0.00%	1.23M

Name	Last	Chg. %	Vol.
Lafarge Africa	50.60	+10.00%	11.60M
Unilever Nigeria	26.95	+10.00%	636.05K
SCOA Nigeria	1.880	+9.94%	146.29K
Eunisell Interlinked	14.490	+9.94%	229.06K
John Holt PLC	9.33	+9.89%	289.47K
Tantalizers	0.90	+9.76%	1.76M
Japaul Gold Ventures	2.35	+9.30%	26.49M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	22.50	-9.82%	215.60K
Initiates	2.10	-8.70%	438.94K
Berger Paints	17.35	-7.71%	574.74K
Honeywell Flour Mills Plc	4.120	-4.85%	3.67M
Consolidated Hallmark	1.91	-4.50%	16.40M
Omatek Ventures	0.65	-4.41%	598.44K
Prestige	0.66	-4.35%	4.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	50.60	+10.00%	11.60M
Access Holdings	23.90	-0.42%	37.84M
Aradel Holdings	533.80	0.00%	1.23M
Vitafoam Nig	22.00	0.00%	27.42K
Tantalizers	0.90	+9.76%	1.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered