Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,038.55

+2.99(+0.15%)

Closed·08:59:59

Day's Range

2,029.84

2,056.75

52 wk Range

1,511.50

2,302.59

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.40	44.20	43.30	+0.93%	7.41M	aa.aa	08:59:59
CLP Holdings	66.55	67.00	66.00	+0.38%	3.94M	aa.aa	08:59:59
HK & China Gas	7.01	7.04	6.98	+0.29%	13.84M	aa.aa	08:59:59
Wharf Holdings	19.08	19.34	18.80	+0.42%	1.13M	aa.aa	08:59:59
HSBC	88.35	88.60	85.30	+3.03%	36.06M	aa.aa	08:59:59
Power Assets	51.15	51.50	51.00	+0.79%	2.85M	aa.aa	08:59:59
Hang Seng Bank	105.70	106.50	104.90	+0.48%	1.77M	aa.aa	08:59:59
Henderson Land	21.60	21.80	21.50	-0.23%	3.33M	aa.aa	08:59:59
SHK Ppt	72.45	73.70	71.40	-0.28%	2.63M	aa.aa	08:59:59
MTR	26.30	26.65	26.30	-0.57%	5.11M	aa.aa	08:59:59
Sino Land	7.85	7.88	7.79	+0.38%	3.45M	aa.aa	08:59:59
Citic Pacific	9.31	9.46	9.24	+0.98%	15.04M	aa.aa	08:59:59
China Resources Beer Holdings	27.10	27.45	26.90	-0.91%	15.49M	aa.aa	08:59:59
China Petrol & Chemical H	3.90	3.92	3.86	-1.02%	154.85M	aa.aa	08:59:59
HKEX	335.40	340.80	333.60	-0.47%	4.18M	aa.aa	08:59:59
China Overseas	13.90	14.02	13.84	-0.57%	11.26M	aa.aa	08:59:59
China Unicom Hong Kong	8.86	8.94	8.79	+0.80%	37.28M	aa.aa	08:59:59
PetroChina H	5.80	5.85	5.79	-0.51%	87.84M	aa.aa	08:59:59
CNOOC	16.74	16.96	16.62	-1.53%	100.88M	aa.aa	08:59:59
China Construction Bank	6.790	6.930	6.780	-1.16%	468.57M	aa.aa	08:59:59
China Mobile	81.45	81.80	81.15	-0.18%	16.41M	aa.aa	08:59:59
CK Infrastructure	51.75	52.80	51.60	0.00%	1.89M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.480	5.600	5.460	-0.72%	254.35M	aa.aa	08:59:59
Ping An Insurance	46.15	46.50	45.95	+0.33%	32.19M	aa.aa	08:59:59
BOC Hong Kong	30.95	31.45	30.90	-0.16%	16.22M	aa.aa	08:59:59
China Life Insurance	13.98	14.14	13.88	+0.58%	33.35M	aa.aa	08:59:59
Bank of Communications	6.810	6.910	6.790	-0.29%	28.03M	aa.aa	08:59:59
China Resources Power	18.94	19.10	18.84	-0.73%	7.9M	aa.aa	08:59:59
BYD Co Ltd-H	371.40	382.00	368.60	-2.57%	12.44M	aa.aa	08:59:59
China Mengniu Dairy	19.02	19.30	18.94	-0.31%	10.14M	aa.aa	08:59:59
PICC Property & Casualty	13.88	14.10	13.82	-0.72%	22.33M	aa.aa	08:59:59
Zijin Mining Group	17.20	17.24	17.00	+0.35%	32.71M	aa.aa	08:59:59
Tingyi	13.96	13.98	13.66	+0.43%	9.14M	aa.aa	08:59:59
Swire Properties	16.86	17.06	16.68	+0.24%	3.34M	aa.aa	08:59:59
Agricultural Bank Of China	4.83	4.94	4.81	-0.21%	138.11M	aa.aa	08:59:59
Want Want China	5.00	5.05	4.94	0.00%	3.86M	aa.aa	08:59:59
China Pacific Insurance	21.10	21.35	20.90	+1.20%	14.75M	aa.aa	08:59:59
China Resources Land	26.10	26.75	25.95	-1.32%	13.09M	aa.aa	08:59:59
China Merchants Bank H	44.50	44.95	44.15	-0.45%	16.95M	aa.aa	08:59:59
Lenovo Group	8.81	9.03	8.74	+0.69%	53.44M	aa.aa	08:59:59
AIA Group	54.55	55.35	54.10	-0.09%	29.92M	aa.aa	08:59:59
Kunlun Energy	7.510	7.610	7.340	+1.49%	12.48M	aa.aa	08:59:59
Sands China	13.900	14.220	13.900	-0.57%	12M	aa.aa	08:59:59
Galaxy Entertainment Group	28.10	28.45	27.95	+0.54%	7.11M	aa.aa	08:59:59
Geely Automobile	16.46	16.52	15.92	+4.18%	76.6M	aa.aa	08:59:59
Orient Overseas Int	109.00	110.60	108.70	0.00%	984.49K	aa.aa	08:59:59
Link Real Estate	35.95	36.30	35.55	+0.42%	7.48M	aa.aa	08:59:59
Longfor Properties	10.30	10.64	10.16	-1.72%	19.22M	aa.aa	08:59:59
China Citic Bank	6.08	6.15	6.03	-0.82%	21.03M	aa.aa	08:59:59
Sino Biopharmaceutical	3.89	3.99	3.85	+1.30%	71.86M	aa.aa	08:59:59
China Resources Gas	21.65	22.15	21.55	-1.37%	2.55M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.57	9.60	9.41	+1.81%	12.53M	aa.aa	08:59:59
Shenzhou Int	53.25	53.55	52.80	+1.24%	3.68M	aa.aa	08:59:59
ENN Energy	61.45	62.80	61.00	0.00%	3.63M	aa.aa	08:59:59
Techtronic Industries	76.95	79.00	76.80	-2.35%	2.53M	aa.aa	08:59:59
SMIC	45.75	46.30	45.45	+0.77%	34.41M	aa.aa	08:59:59
Li Ning Co Ltd	14.62	14.80	14.46	-2.53%	32.04M	aa.aa	08:59:59
BYD Electronic Int	32.00	32.30	31.75	+0.63%	14.5M	aa.aa	08:59:59
CSPC Pharma	6.09	6.33	6.04	+0.83%	216.06M	aa.aa	08:59:59
Wharf Real Estate	18.26	18.58	18.14	-0.22%	2.11M	aa.aa	08:59:59
ANTA Sports Products	91.05	92.00	90.55	-0.44%	6.38M	aa.aa	08:59:59
China Shenhua Energy H	29.400	29.800	29.200	-0.34%	24.77M	aa.aa	08:59:59
Bank of China H	4.360	4.470	4.340	-1.13%	223.22M	aa.aa	08:59:59
Tencent Holdings	473.00	478.40	469.00	-1.09%	16.37M	aa.aa	08:59:59
HKT Trust	11.10	11.10	11.00	+0.91%	11.76M	aa.aa	08:59:59
Prada SpA	49.10	49.95	47.95	+0.20%	2.06M	aa.aa	08:59:59
WH Group Ltd	6.93	6.99	6.91	+0.14%	28.3M	aa.aa	08:59:59
China Hongqiao	13.88	13.98	13.72	+1.02%	27.88M	aa.aa	08:59:59
Sunny Optical Tech	65.55	65.70	63.70	+1.86%	5.37M	aa.aa	08:59:59
Alibaba Health Information Tech	4.94	5.08	4.61	+7.16%	183.08M	aa.aa	08:59:59
CK Asset	31.50	31.90	31.35	+0.16%	3.44M	aa.aa	08:59:59
Standard Chartered	113.30	113.70	110.80	+3.09%	445.89K	aa.aa	08:59:59
HK Electric Investments Ltd	5.42	5.43	5.38	+0.74%	4.5M	aa.aa	08:59:59
Postal Savings Bank	4.85	4.90	4.80	+0.21%	39.95M	aa.aa	08:59:59
Prudential	83.45	83.95	83.00	+1.21%	150.85K	aa.aa	08:59:59
Xiaomi	47.45	47.95	47.00	-0.11%	101.34M	aa.aa	08:59:59
Beigene	149.00	152.20	147.40	+1.57%	3.21M	aa.aa	08:59:59
Meituan	132.10	134.80	128.20	+2.88%	55.43M	aa.aa	08:59:59
Haidilao Intl	17.92	18.12	17.46	+1.70%	11.75M	aa.aa	08:59:59
Innovent Biologics	53.65	55.45	52.60	-1.01%	65.92M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	23.55	24.00	23.10	+1.29%	7.29M	aa.aa	08:59:59
ESR Cayman	12.40	12.40	12.30	+0.49%	3.36M	aa.aa	08:59:59
Budweiser	8.09	8.18	8.04	-0.98%	14.78M	aa.aa	08:59:59
Alibaba	115.00	117.40	114.20	-0.17%	63.94M	aa.aa	08:59:59
NetEase	163.80	165.20	162.00	+0.24%	4.62M	aa.aa	08:59:59
JD	128.90	131.30	127.00	+1.90%	15.97M	aa.aa	08:59:59
Smoore Intl	13.54	13.62	13.14	+3.04%	15.04M	aa.aa	08:59:59
Nongfu Spring	35.45	36.30	35.40	-1.94%	6.92M	aa.aa	08:59:59
Yum China Holdings	361.00	365.00	356.40	+2.04%	521.62K	aa.aa	08:59:59
Huazhu	26.75	26.90	26.30	+2.29%	1.35M	aa.aa	08:59:59
Zto Express	149.50	151.00	147.40	+0.67%	1.53M	aa.aa	08:59:59
New Oriental Edu	37.55	37.85	36.00	+3.16%	7.97M	aa.aa	08:59:59
China Resources Mixc	37.00	37.15	36.40	+0.14%	4.37M	aa.aa	08:59:59
Jd Health	36.75	38.00	36.00	+1.52%	10.99M	aa.aa	08:59:59
WuXi Biologics	23.10	23.60	22.90	+1.09%	37.02M	aa.aa	08:59:59
Haier Smart Home Co	22.50	22.65	22.35	+0.45%	12.33M	aa.aa	08:59:59
Kuaishou Technology	50.80	51.60	50.25	+0.30%	22.05M	aa.aa	08:59:59
Baidu	86.65	87.15	85.50	-0.29%	10.17M	aa.aa	08:59:59
Bilibili	135.30	137.30	133.50	+1.65%	2.23M	aa.aa	08:59:59
Trip.com Group	463.60	467.60	450.20	+2.93%	2.04M	aa.aa	08:59:59
JD Logistics	11.96	12.08	11.78	+0.50%	6.89M	aa.aa	08:59:59
Xpeng	73.60	77.20	73.20	-4.48%	32.13M	aa.aa	08:59:59
Li Auto	94.25	97.45	93.45	+1.95%	15M	aa.aa	08:59:59
NIO	33.15	34.20	32.85	+4.91%	11M	aa.aa	08:59:59
Ke Holdings	53.85	55.35	53.35	+0.94%	5.63M	aa.aa	08:59:59
Tencent Music Entertainment	52.80	53.70	51.50	+1.54%	453.3K	aa.aa	08:59:59
J T Global Express	5.99	6.05	5.92	-0.33%	13.91M	aa.aa	08:59:59

NSE 30

3,942.91

+1.38

+0.04%

NSE All Share

106,216.60

+92.46

+0.09%

US 30

40,357.00

+129.4

+0.32%

US 500

5,522.80

-5.9

-0.11%

FTSE 100

8,429.92

+12.58

+0.15%

DAX

22,393.89

+137.10

+0.62%

South Africa Top 40

83,954.20

+540.51

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	+0.74%	277.10M
Access Holdings	23.90	+0.84%	18.17M
Guaranty Trust Holding	68.30	+1.94%	14.32M
UBA	34.95	+2.19%	9.89M
Zenith Bank	47.30	+1.94%	6.49M
MTN Nigeria	245.00	-4.11%	6.19M
Aradel Holdings	452.00	+0.89%	943.14K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	11.00
Abctrans	1.88	+9.94%	923.49K
Cadbury Nig	32.15	+9.91%	2.97M
Maybaker	8.900	+9.88%	1.07M
Berger Paints	19.60	+9.80%	120.11K
Champion Brew	4.71	+9.79%	1.78M
Chellarams	8.60	+9.00%	18.15K

Name	Last	Chg. %	Vol.
Transexpr	1.80	-10.00%	3.00K
Julius Berger	123.30	-10.00%	53.70K
BUA Foods	376.20	-10.00%	23.62K
Geregu Power	1,027.40	-10.00%	1.60K
Seplat Petroleum	5,130.00	-10.00%	6.54K
Conoil	298.10	-9.99%	392.00
Transcorp Power	328.50	-9.98%	3.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	452.00	+0.89%	943.14K
Guaranty Trust Holding	68.30	+1.94%	14.32M
VFD PLC	18.40	0.00%	2.49M
Dangote Cement	431.90	-0.02%	285.35K
UPDC REIT	6.20	+2.48%	93.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa Aa	78.90	+34.23%	105.91
Aaaaaaa A	78.90	+34.23%	105.91
Aaaaaaaa	45.200	+21.59%	54.96
Aaaaaaaaa	45.200	+21.59%	54.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank

Prudential

Xiaomi

Beigene