Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,238.72

+8.17(+0.37%)

Delayed Data·05:05:00

Day's Range

2,228.86

2,241.70

52 wk Range

1,511.50

2,302.59

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	46.10	46.30	45.95	0.00%	2.66M	aa.aa	04:59:50
CLP Holdings	66.25	66.30	66.05	+0.23%	367.25K	aa.aa	04:41:10
HK & China Gas	6.75	6.75	6.70	+0.45%	4.59M	aa.aa	04:59:45
Wharf Holdings	22.90	23.10	22.45	+1.78%	795.49K	aa.aa	04:59:19
HSBC	94.35	94.50	93.75	+0.59%	6.47M	aa.aa	04:59:45
Power Assets	50.95	51.25	50.85	-0.59%	530.3K	aa.aa	04:55:18
Hang Seng Bank	115.50	115.80	114.60	-0.26%	389.58K	aa.aa	04:59:59
Henderson Land	25.10	25.10	24.75	+1.21%	2.8M	aa.aa	04:59:45
SHK Ppt	84.50	84.75	83.80	-0.71%	1.27M	aa.aa	04:55:30
MTR	27.75	27.80	27.60	+0.54%	1.54M	aa.aa	04:21:31
Sino Land	8.17	8.18	8.11	+0.25%	792.03K	aa.aa	04:25:22
Citic Pacific	10.76	11.20	10.48	+2.28%	43.61M	aa.aa	04:59:58
China Resources Beer Holdings	25.95	25.95	25.35	+1.17%	4.69M	aa.aa	04:59:25
China Petrol & Chemical H	4.12	4.13	4.09	+0.24%	52.27M	aa.aa	04:42:21
HKEX	415.20	419.80	414.00	-0.14%	3.11M	aa.aa	04:59:41
China Overseas	13.68	13.76	13.24	+2.70%	14.83M	aa.aa	04:55:06
China Unicom Hong Kong	9.59	9.65	9.48	+0.31%	9.57M	aa.aa	04:50:33
PetroChina H	7.07	7.09	6.95	+1.87%	98.43M	aa.aa	04:59:51
CNOOC	18.72	18.74	18.50	+1.08%	33.27M	aa.aa	04:59:45
China Construction Bank	7.500	7.530	7.400	+0.81%	188.51M	aa.aa	04:59:58
China Mobile	87.90	88.00	86.80	+0.34%	4.77M	aa.aa	04:59:02
CK Infrastructure	51.95	52.05	51.85	+0.10%	294.77K	aa.aa	04:57:30
Industrial Commercial Bank of China ltd	6.040	6.070	5.920	+1.51%	176.59M	aa.aa	04:59:03
Ping An Insurance	47.85	48.10	47.15	+1.38%	34.5M	aa.aa	04:59:45
BOC Hong Kong	34.65	34.80	34.30	+0.73%	5.91M	aa.aa	04:56:05
China Life Insurance	17.16	17.20	16.88	+1.06%	28.91M	aa.aa	04:56:59
Bank of Communications	7.260	7.270	7.140	+0.83%	21.21M	aa.aa	04:59:47
China Resources Power	21.35	21.40	20.95	+1.43%	8.86M	aa.aa	04:56:11
BYD Co Ltd-H	132.00	133.50	130.10	+0.95%	15.13M	aa.aa	04:59:20
China Mengniu Dairy	18.22	18.24	17.98	+0.33%	5.96M	aa.aa	04:59:46
PICC Property & Casualty	15.38	15.38	14.96	+2.40%	15.65M	aa.aa	04:59:27
Zijin Mining Group	18.32	18.36	18.00	+1.55%	16.81M	aa.aa	04:59:39
Tingyi	13.14	13.14	12.84	+1.39%	3.92M	aa.aa	04:58:06
Swire Properties	18.52	18.56	18.20	+0.98%	1.46M	aa.aa	04:58:30
Agricultural Bank Of China	5.44	5.50	5.33	+1.30%	97.84M	aa.aa	04:59:53
Want Want China	5.22	5.26	5.20	-1.32%	1.59M	aa.aa	04:59:59
China Pacific Insurance	27.70	27.85	26.80	+3.36%	9.08M	aa.aa	04:59:25
China Resources Land	27.25	27.45	26.45	+2.25%	14.38M	aa.aa	04:59:50
China Merchants Bank H	51.55	51.70	50.60	+1.38%	7.64M	aa.aa	04:55:17
Lenovo Group	9.28	9.31	9.13	+0.43%	19.04M	aa.aa	04:56:11
AIA Group	69.55	69.80	68.80	+0.87%	13.19M	aa.aa	04:56:13
Kunlun Energy	7.990	8.030	7.910	+1.40%	3.22M	aa.aa	04:58:08
Sands China	15.960	16.100	15.740	+1.40%	6.52M	aa.aa	04:59:45
Galaxy Entertainment Group	33.25	34.15	33.00	-1.77%	6.64M	aa.aa	04:59:28
Geely Automobile	17.52	17.68	17.36	-0.23%	34.2M	aa.aa	04:59:56
Orient Overseas Int	129.10	129.40	126.10	+0.70%	835.66K	aa.aa	04:59:01
Link Real Estate	41.90	42.15	41.80	0.00%	1.81M	aa.aa	04:59:46
Longfor Properties	9.89	10.02	9.59	+3.24%	13.85M	aa.aa	04:55:12
China Citic Bank	7.28	7.32	7.16	+0.83%	31.84M	aa.aa	04:57:22
Sino Biopharmaceutical	4.84	4.92	4.70	+2.11%	103.65M	aa.aa	04:38:52
China Resources Gas	21.55	21.65	21.45	0.00%	3.62M	aa.aa	04:59:34
Chow Tai Fook Jewellery Group	11.66	11.90	11.56	-1.19%	5.14M	aa.aa	04:56:11
Shenzhou Int	55.85	56.10	54.15	+2.76%	1.97M	aa.aa	04:59:41
ENN Energy	64.35	64.85	64.05	-0.16%	1.28M	aa.aa	04:52:58
Techtronic Industries	91.80	92.10	91.00	-0.11%	1.29M	aa.aa	04:59:24
SMIC	41.65	42.45	41.50	-1.42%	21.51M	aa.aa	04:59:50
Li Ning Co Ltd	16.14	16.18	15.52	+2.93%	12.55M	aa.aa	04:59:23
BYD Electronic Int	32.15	32.85	31.90	+0.22%	6.24M	aa.aa	04:59:55
CSPC Pharma	9.29	9.48	8.57	+5.33%	208.37M	aa.aa	04:59:46
Wharf Real Estate	20.40	20.55	20.25	+0.74%	870.05K	aa.aa	04:53:55
ANTA Sports Products	99.25	99.25	96.15	+2.64%	3.25M	aa.aa	04:59:43
China Shenhua Energy H	34.050	34.200	33.500	+1.34%	5.52M	aa.aa	04:59:45
Bank of China H	4.670	4.690	4.580	+1.08%	332.1M	aa.aa	04:59:57
Tencent Holdings	515.50	520.00	514.00	-0.48%	5.87M	aa.aa	04:59:52
HKT Trust	11.38	11.42	11.34	-0.35%	2.36M	aa.aa	04:59:58
Prada SpA	50.20	50.65	49.25	+0.10%	833.07K	aa.aa	04:58:49
WH Group Ltd	7.49	7.49	7.35	+1.35%	9.67M	aa.aa	04:56:32
China Hongqiao	15.18	15.18	14.50	+4.69%	20.05M	aa.aa	04:38:58
Sunny Optical Tech	65.65	66.10	64.40	+0.69%	6.67M	aa.aa	04:53:11
Alibaba Health Information Tech	4.65	4.72	4.61	-0.43%	29.09M	aa.aa	04:59:45
CK Asset	33.25	33.30	32.90	+0.45%	1.6M	aa.aa	04:59:56
Standard Chartered	125.60	126.00	124.50	+0.16%	158.12K	aa.aa	04:59:44
HK Electric Investments Ltd	5.73	5.75	5.70	+0.70%	1.59M	aa.aa	04:50:38
Postal Savings Bank	5.27	5.29	5.14	+1.74%	34.2M	aa.aa	04:57:43
Prudential	93.80	93.95	93.35	0.00%	22.35K	aa.aa	04:23:44
Xiaomi	53.90	54.65	53.80	-0.46%	44.52M	aa.aa	04:59:50
Beigene	161.90	163.70	158.30	-0.31%	4.31M	aa.aa	04:59:56
Meituan	146.20	148.20	145.80	-1.48%	18.85M	aa.aa	04:59:55
Haidilao Intl	15.94	15.96	15.44	+2.05%	8.75M	aa.aa	04:59:47
Innovent Biologics	81.65	83.25	76.50	+3.35%	59.88M	aa.aa	04:44:38
Hansoh Pharmaceutical Group	28.90	29.50	27.80	+3.77%	12.24M	aa.aa	04:44:33
ESR Cayman	12.80	12.82	12.80	-0.16%	1.1M	aa.aa	04:56:14
Budweiser	8.73	8.76	8.58	+1.99%	7.53M	aa.aa	04:59:55
Alibaba	119.40	120.50	118.50	+0.08%	21.67M	aa.aa	04:59:49
NetEase	205.60	206.40	203.60	+0.29%	1.84M	aa.aa	04:48:58
JD	133.20	134.70	132.50	-0.60%	3.93M	aa.aa	04:59:49
Smoore Intl	19.66	20.10	19.22	+1.34%	26.91M	aa.aa	04:59:46
Nongfu Spring	39.80	39.85	39.30	+0.13%	1.27M	aa.aa	04:58:50
Yum China Holdings	361.20	361.80	350.60	+3.44%	504.08K	aa.aa	04:58:22
Huazhu	27.25	27.50	27.15	+0.37%	498.5K	aa.aa	04:58:32
Zto Express	141.20	142.30	140.30	+1.00%	611.4K	aa.aa	04:59:57
New Oriental Edu	38.25	38.25	37.25	+2.27%	1.3M	aa.aa	04:58:30
China Resources Mixc	40.05	40.15	39.20	+2.56%	1.52M	aa.aa	04:59:45
Jd Health	41.50	42.40	41.30	+0.73%	4.47M	aa.aa	04:59:45
WuXi Biologics	26.65	27.20	25.95	+2.50%	23.32M	aa.aa	04:38:00
Haier Smart Home Co	23.50	23.60	23.05	+0.64%	4.45M	aa.aa	04:59:57
Kuaishou Technology	62.00	63.65	61.85	-0.64%	37.69M	aa.aa	04:59:50
Baidu	86.20	86.80	85.85	+0.17%	2.17M	aa.aa	04:59:51
Bilibili	152.90	154.50	151.80	+1.93%	2.78M	aa.aa	04:59:56
Trip.com Group	490.00	495.40	488.00	+0.08%	1.12M	aa.aa	04:59:54
JD Logistics	12.40	12.58	12.32	+0.16%	2.16M	aa.aa	04:44:00
Xpeng	80.10	81.25	78.90	+1.97%	13.41M	aa.aa	04:59:58
Li Auto	117.90	119.30	117.20	-1.75%	6.76M	aa.aa	04:59:56
NIO	28.55	28.65	27.95	+2.33%	5.26M	aa.aa	04:59:35
Ke Holdings	52.50	52.80	49.25	+5.21%	11.44M	aa.aa	04:59:56
Tencent Music Entertainment	74.35	74.45	71.90	+3.41%	910.8K	aa.aa	04:58:49
J T Global Express	6.89	6.95	6.83	+0.58%	21.08M	aa.aa	04:59:31

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,864.00

+102.2

+0.24%

US 500

6,025.20

+19.3

+0.32%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,174.32

-130.14

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Fidelitybk	19.250	+1.32%	829.73M
Nigerian Exchange	39.60	+10.00%	1.73M
Zenith Bank	50.75	0.00%	0.00
Guaranty Trust Holding	70.05	+0.79%	30.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa A	450.00	+37.43%	618.44
Aaaaa Aaaaaa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaa Aaaa Aaa A	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aaaa Aaaaa Aa Aaaaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa A	450.00	+37.43%	618.44
Aaaaa Aaaaaa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaa Aaaa Aaa A	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aaaa Aaaaa Aa Aaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank

Prudential

Xiaomi

Beigene