Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,185.14

+29.88(+1.39%)

Closed·08:59:59

Day's Range

2,157.47

2,188.18

52 wk Range

1,511.50

2,302.59

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.55	45.60	45.10	+0.55%	7.83M	aa.aa	08:59:59
CLP Holdings	66.25	66.70	66.00	+0.53%	3.9M	aa.aa	08:59:59
HK & China Gas	7.03	7.06	7.00	0.00%	12.03M	aa.aa	08:59:59
Wharf Holdings	19.78	20.70	19.76	-3.04%	1.36M	aa.aa	08:59:59
HSBC	92.80	92.80	91.50	+1.42%	26.32M	aa.aa	08:59:59
Power Assets	52.70	52.80	52.15	+1.35%	2.66M	aa.aa	08:59:59
Hang Seng Bank	109.60	110.00	108.50	+0.92%	2.07M	aa.aa	08:59:59
Henderson Land	24.30	24.50	24.05	+0.21%	5.37M	aa.aa	08:59:59
SHK Ppt	82.00	82.30	80.95	+1.36%	2.64M	aa.aa	08:59:59
MTR	27.90	27.95	27.70	+0.36%	4.55M	aa.aa	08:59:59
Sino Land	8.12	8.27	8.10	-0.98%	4.53M	aa.aa	08:59:59
Citic Pacific	9.92	9.92	9.82	+0.81%	26.77M	aa.aa	08:59:59
China Resources Beer Holdings	26.35	26.65	26.05	+0.38%	11.99M	aa.aa	08:59:59
China Petrol & Chemical H	4.12	4.13	4.04	+1.48%	134.8M	aa.aa	08:59:59
HKEX	379.20	379.80	373.40	+0.05%	5.09M	aa.aa	08:59:59
China Overseas	13.36	13.44	13.06	+0.91%	12.18M	aa.aa	08:59:59
China Unicom Hong Kong	9.41	9.52	9.28	+1.62%	66.22M	aa.aa	08:59:59
PetroChina H	6.34	6.35	6.22	+1.77%	103.09M	aa.aa	08:59:59
CNOOC	17.60	17.66	17.32	+1.03%	73.1M	aa.aa	08:59:59
China Construction Bank	6.930	6.940	6.860	+1.17%	349.82M	aa.aa	08:59:59
China Mobile	88.10	88.25	86.60	+1.73%	21.94M	aa.aa	08:59:59
CK Infrastructure	52.35	52.60	52.10	+0.48%	1.46M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.620	5.630	5.560	+1.26%	151.04M	aa.aa	08:59:59
Ping An Insurance	46.40	46.60	45.60	+1.53%	36.64M	aa.aa	08:59:59
BOC Hong Kong	33.45	33.90	33.20	+0.75%	16.19M	aa.aa	08:59:59
China Life Insurance	15.72	15.82	15.60	+0.90%	42.43M	aa.aa	08:59:59
Bank of Communications	7.090	7.110	7.010	+0.85%	16.25M	aa.aa	08:59:59
China Resources Power	20.15	20.15	19.66	+2.91%	11.26M	aa.aa	08:59:59
BYD Co Ltd-H	444.60	448.60	429.00	+2.49%	10.47M	aa.aa	08:59:59
China Mengniu Dairy	18.40	18.46	18.20	+1.88%	15.24M	aa.aa	08:59:59
PICC Property & Casualty	15.10	15.18	14.96	+0.67%	28.24M	aa.aa	08:59:59
Zijin Mining Group	17.50	17.70	17.38	+0.92%	26.75M	aa.aa	08:59:59
Tingyi	13.38	13.48	13.26	+1.06%	12.29M	aa.aa	08:59:59
Swire Properties	16.90	16.96	16.80	+0.12%	2.36M	aa.aa	08:59:59
Agricultural Bank Of China	5.02	5.06	4.98	+0.60%	121.37M	aa.aa	08:59:59
Want Want China	5.16	5.18	5.08	+0.19%	5.43M	aa.aa	08:59:59
China Pacific Insurance	24.50	24.70	24.00	+2.30%	16.05M	aa.aa	08:59:59
China Resources Land	24.95	25.30	24.80	0.00%	14.98M	aa.aa	08:59:59
China Merchants Bank H	48.75	49.10	48.45	+0.31%	12.21M	aa.aa	08:59:59
Lenovo Group	10.00	10.06	9.78	+0.40%	47.17M	aa.aa	08:59:59
AIA Group	66.85	67.65	65.00	+1.91%	39.45M	aa.aa	08:59:59
Kunlun Energy	8.200	8.250	8.120	+1.23%	21.15M	aa.aa	08:59:59
Sands China	15.480	15.680	15.340	-0.13%	18.49M	aa.aa	08:59:59
Galaxy Entertainment Group	32.10	32.15	31.40	+1.42%	9.89M	aa.aa	08:59:59
Geely Automobile	19.74	19.80	18.96	+2.60%	66.7M	aa.aa	08:59:59
Orient Overseas Int	142.60	142.60	138.00	+3.63%	1.94M	aa.aa	08:59:59
Link Real Estate	40.95	41.00	40.25	+1.87%	7.85M	aa.aa	08:59:59
Longfor Properties	10.10	10.20	10.02	0.00%	15.68M	aa.aa	08:59:59
China Citic Bank	6.53	6.57	6.44	+1.08%	27.7M	aa.aa	08:59:59
Sino Biopharmaceutical	4.18	4.28	4.11	+2.96%	145.86M	aa.aa	08:59:59
China Resources Gas	22.50	22.70	22.40	+0.22%	2.29M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	10.68	10.90	10.50	-0.37%	14.42M	aa.aa	08:59:59
Shenzhou Int	56.15	57.00	55.50	-1.06%	4.03M	aa.aa	08:59:59
ENN Energy	64.00	64.45	63.00	+1.67%	3.2M	aa.aa	08:59:59
Techtronic Industries	93.00	93.40	92.00	+1.64%	3.98M	aa.aa	08:59:59
SMIC	43.00	43.50	42.60	+1.30%	50.09M	aa.aa	08:59:59
Li Ning Co Ltd	15.26	15.32	14.96	+1.19%	11.81M	aa.aa	08:59:59
BYD Electronic Int	34.25	34.60	33.70	-0.15%	13.38M	aa.aa	08:59:59
CSPC Pharma	6.30	6.51	6.16	+6.06%	332.43M	aa.aa	08:59:59
Wharf Real Estate	19.42	19.74	19.22	+0.83%	1.92M	aa.aa	08:59:59
ANTA Sports Products	90.15	90.20	88.60	-0.11%	8.27M	aa.aa	08:59:59
China Shenhua Energy H	32.750	32.750	32.100	+1.71%	19.66M	aa.aa	08:59:59
Bank of China H	4.680	4.690	4.630	+0.86%	259.18M	aa.aa	08:59:59
Tencent Holdings	517.00	517.50	511.50	+0.58%	15.79M	aa.aa	08:59:59
HKT Trust	11.08	11.10	11.02	+0.36%	6.18M	aa.aa	08:59:59
Prada SpA	51.90	52.45	51.20	-1.05%	813.43K	aa.aa	08:59:59
WH Group Ltd	6.81	6.85	6.64	+2.41%	44.69M	aa.aa	08:59:59
China Hongqiao	15.30	15.48	14.96	+0.39%	47.1M	aa.aa	08:59:59
Sunny Optical Tech	63.30	64.65	62.75	-0.55%	8.22M	aa.aa	08:59:59
Alibaba Health Information Tech	4.89	5.05	4.82	-5.23%	235.44M	aa.aa	08:59:59
CK Asset	32.90	33.05	32.65	+0.46%	3.71M	aa.aa	08:59:59
Standard Chartered	120.50	121.30	119.90	+0.42%	701.09K	aa.aa	08:59:59
HK Electric Investments Ltd	5.65	5.66	5.61	+0.89%	3.34M	aa.aa	08:59:59
Postal Savings Bank	5.04	5.05	4.98	+1.00%	46.23M	aa.aa	08:59:59
Prudential	89.65	90.95	89.20	-1.21%	121.43K	aa.aa	08:59:59
Xiaomi	54.80	54.80	52.80	+4.68%	228.02M	aa.aa	08:59:59
Beigene	141.50	144.40	141.10	+2.17%	6.51M	aa.aa	08:59:59
Meituan	136.40	137.40	132.90	+1.49%	35.44M	aa.aa	08:59:59
Haidilao Intl	16.24	16.40	15.86	+1.12%	17.65M	aa.aa	08:59:59
Innovent Biologics	55.30	57.75	54.85	+4.24%	25.58M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	24.85	25.80	23.85	+5.74%	19.52M	aa.aa	08:59:59
ESR Cayman	12.80	12.80	12.76	0.00%	12.55M	aa.aa	08:59:59
Budweiser	8.53	8.57	8.33	+1.79%	19.66M	aa.aa	08:59:59
Alibaba	121.70	122.60	119.20	+2.10%	63.6M	aa.aa	08:59:59
NetEase	189.00	189.50	185.20	+1.50%	7.44M	aa.aa	08:59:59
JD	133.50	134.50	130.70	+2.38%	14.04M	aa.aa	08:59:59
Smoore Intl	17.34	18.28	17.16	-1.25%	36.39M	aa.aa	08:59:59
Nongfu Spring	38.60	38.95	38.25	+0.26%	5.12M	aa.aa	08:59:59
Yum China Holdings	345.00	348.00	338.20	+0.35%	673.25K	aa.aa	08:59:59
Huazhu	28.70	29.40	28.35	-1.03%	2.03M	aa.aa	08:59:59
Zto Express	144.40	149.50	143.50	-3.41%	3.38M	aa.aa	08:59:59
New Oriental Edu	37.75	38.10	37.35	-0.53%	3.36M	aa.aa	08:59:59
China Resources Mixc	38.00	38.55	37.35	+1.60%	3.08M	aa.aa	08:59:59
Jd Health	40.45	41.35	39.40	+2.80%	14.33M	aa.aa	08:59:59
WuXi Biologics	24.15	24.75	23.95	+1.68%	36.79M	aa.aa	08:59:59
Haier Smart Home Co	23.85	23.95	23.30	+1.49%	22.13M	aa.aa	08:59:59
Kuaishou Technology	49.90	50.50	49.35	+0.40%	24.24M	aa.aa	08:59:59
Baidu	87.80	87.85	86.30	+1.56%	5.92M	aa.aa	08:59:59
Bilibili	140.20	141.60	137.10	-1.96%	4.16M	aa.aa	08:59:59
Trip.com Group	505.50	519.50	495.80	-2.22%	3.2M	aa.aa	08:59:59
JD Logistics	11.92	11.96	11.62	+1.36%	10.02M	aa.aa	08:59:59
Xpeng	77.55	79.40	77.10	-0.06%	15.5M	aa.aa	08:59:59
Li Auto	111.00	113.70	110.70	+1.28%	10.96M	aa.aa	08:59:59
NIO	30.55	31.10	30.50	-1.29%	6.57M	aa.aa	08:59:59
Ke Holdings	48.95	49.80	48.65	-1.71%	7.6M	aa.aa	08:59:59
Tencent Music Entertainment	65.80	66.75	65.40	+1.70%	684.9K	aa.aa	08:59:59
J T Global Express	6.34	6.45	6.31	-1.09%	9.81M	aa.aa	08:59:59

NSE 30

4,049.85

+2.49

+0.06%

NSE All Share

109,491.19

-206.64

-0.19%

US 30

42,804.30

+12.4

+0.03%

US 500

5,953.80

-9.8

-0.16%

FTSE 100

8,754.86

+55.55

+0.64%

DAX

24,063.50

+157.45

+0.66%

South Africa Top 40

84,894.17

-106.14

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.900	-5.50%	38.01M
United Capital	18.650	+1.91%	22.51M
UBA	34.50	0.00%	21.93M
Access Holdings	23.00	0.00%	13.01M
Zenith Bank	48.25	+0.52%	6.70M
Aradel Holdings	458.00	-8.95%	5.19M
MTN Nigeria	273.00	-0.73%	2.46M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	45.00
Tripple Gee and Co	2.20	+10.00%	18.91K
UH REIT	50.75	+9.97%	4.92K
Redstarex	6.10	+9.91%	171.00
Tantalizers	2.78	+9.88%	26.42M
University Pre	4.360	+9.82%	560.48K
Juli	11.30	+9.71%	73.69K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	13.28K
Seplat Petroleum	5,030.10	-10.00%	1.76K
BUA Foods	376.20	-10.00%	10.98K
Betaglas	232.65	-10.00%	124.25K
Geregu Power	1,027.40	-10.00%	2.37K
Conoil	298.10	-9.99%	2.35K
Transcorp Power	295.70	-9.98%	15.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.25	+0.52%	6.69M
Access Holdings	23.00	0.00%	12.22M
Honeywell Flour Mills Plc	17.750	-3.53%	5.38M
Maybaker	12.250	-9.26%	704.38K
Oando Plc	51.35	-3.11%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	76.40	+43.24%	109.44
Aa Aaaaaaaa Aaaaaa	76.40	+43.24%	109.44
Aaa Aaaaaa	46.000	+26.64%	58.25
Aa Aaaaaaa A	46.000	+26.64%	58.25
Aaaaaaa A Aaa A	1,463.50	+22.41%	1,791.47
Aa Aaaaaaaaaa Aa	1,463.50	+22.41%	1,791.47
A A A Aaaaaaaa	295.70	+19.19%	352.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	76.40	+43.24%	109.44
Aa Aaaaaaaa Aaaaaa	76.40	+43.24%	109.44
Aaa Aaaaaa	46.000	+26.64%	58.25
Aa Aaaaaaa A	46.000	+26.64%	58.25
Aaaaaaa A Aaa A	1,463.50	+22.41%	1,791.47
Aa Aaaaaaaaaa Aa	1,463.50	+22.41%	1,791.47
A A A Aaaaaaaa	295.70	+19.19%	352.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank

Prudential

Xiaomi

Beigene