Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,210.31

-20.97(-0.94%)

Closed·30/06

Day's Range

2,210.31

2,229.52

52 wk Range

1,511.50

2,302.59

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.30	48.80	48.15	-0.82%	7.02M	aa.aa	30/06
CLP Holdings	66.10	66.50	65.90	-0.38%	3.23M	aa.aa	30/06
HK & China Gas	6.59	6.66	6.58	-0.90%	24.41M	aa.aa	30/06
Wharf Holdings	23.90	24.55	23.10	+1.70%	1.83M	aa.aa	30/06
HSBC	94.95	96.20	94.75	-0.05%	12.57M	aa.aa	30/06
Power Assets	50.45	51.00	50.25	-0.49%	3.28M	aa.aa	30/06
Hang Seng Bank	117.60	118.80	117.00	-0.34%	1.48M	aa.aa	30/06
Henderson Land	27.45	28.00	27.30	-0.54%	7.44M	aa.aa	30/06
SHK Ppt	90.05	90.85	89.65	-0.55%	4.73M	aa.aa	30/06
MTR	28.20	28.50	28.00	+0.18%	6.93M	aa.aa	30/06
Sino Land	8.35	8.46	8.30	-1.30%	12.84M	aa.aa	30/06
Citic Pacific	10.78	11.06	10.74	-2.53%	25.58M	aa.aa	30/06
China Resources Beer Holdings	25.00	25.55	24.70	+1.01%	29.24M	aa.aa	30/06
China Petrol & Chemical H	4.11	4.15	4.09	-0.24%	111.83M	aa.aa	30/06
HKEX	418.80	424.00	418.60	-0.57%	3.49M	aa.aa	30/06
China Overseas	13.62	13.84	13.56	-0.44%	16.97M	aa.aa	30/06
China Unicom Hong Kong	9.30	9.39	9.18	+0.54%	21.39M	aa.aa	30/06
PetroChina H	6.75	6.82	6.69	-0.88%	76.03M	aa.aa	30/06
CNOOC	17.72	17.92	17.64	-1.12%	85.89M	aa.aa	30/06
China Construction Bank	7.920	8.030	7.890	-1.37%	522.06M	aa.aa	30/06
China Mobile	87.10	87.70	86.00	+0.87%	14.72M	aa.aa	30/06
CK Infrastructure	51.95	52.30	51.55	-0.38%	1.99M	aa.aa	30/06
Industrial Commercial Bank of China ltd	6.220	6.330	6.210	-1.58%	264.13M	aa.aa	30/06
Ping An Insurance	49.85	50.80	49.65	-1.09%	35.63M	aa.aa	30/06
BOC Hong Kong	34.10	34.60	33.80	-5.67%	17.47M	aa.aa	30/06
China Life Insurance	18.84	19.20	18.80	-0.63%	70.25M	aa.aa	30/06
Bank of Communications	7.300	7.480	7.290	-1.88%	32.35M	aa.aa	30/06
China Resources Power	18.94	19.00	18.62	-0.32%	12.18M	aa.aa	30/06
BYD Co Ltd-H	122.50	125.40	122.20	-1.37%	23.19M	aa.aa	30/06
China Mengniu Dairy	16.10	16.40	16.06	-0.98%	23.71M	aa.aa	30/06
PICC Property & Casualty	15.20	15.58	15.16	-1.81%	27M	aa.aa	30/06
Zijin Mining Group	20.05	20.85	19.98	-2.20%	36.87M	aa.aa	30/06
Tingyi	11.50	11.70	11.36	0.00%	13.35M	aa.aa	30/06
Swire Properties	19.60	19.84	19.48	-0.51%	4.14M	aa.aa	30/06
Agricultural Bank Of China	5.60	5.74	5.58	-2.27%	106.05M	aa.aa	30/06
Want Want China	5.48	5.50	5.39	+1.67%	6.58M	aa.aa	30/06
China Pacific Insurance	26.85	27.20	26.65	-0.74%	17.75M	aa.aa	30/06
China Resources Land	26.60	27.20	26.45	-0.37%	14.77M	aa.aa	30/06
China Merchants Bank H	54.85	55.15	53.80	-0.54%	23.16M	aa.aa	30/06
Lenovo Group	9.42	9.54	9.36	-0.11%	38.57M	aa.aa	30/06
AIA Group	70.40	71.80	70.40	-1.68%	34.75M	aa.aa	30/06
Kunlun Energy	7.620	7.710	7.580	-0.65%	10.81M	aa.aa	30/06
Sands China	16.340	16.660	16.300	-1.33%	10.32M	aa.aa	30/06
Galaxy Entertainment Group	34.85	35.10	34.40	+0.14%	8.11M	aa.aa	30/06
Geely Automobile	15.96	16.36	15.84	-0.13%	55.49M	aa.aa	30/06
Orient Overseas Int	133.40	134.60	132.20	0.00%	847.93K	aa.aa	30/06
Link Real Estate	41.90	42.60	41.70	-1.41%	9.78M	aa.aa	30/06
Longfor Properties	9.26	9.59	9.26	-2.83%	20M	aa.aa	30/06
China Citic Bank	7.48	7.63	7.40	-2.35%	88.03M	aa.aa	30/06
Sino Biopharmaceutical	5.26	5.38	5.19	-0.75%	134.87M	aa.aa	30/06
China Resources Gas	20.05	20.50	20.00	-1.96%	12.18M	aa.aa	30/06
Chow Tai Fook Jewellery Group	13.42	13.56	13.20	+0.30%	16.83M	aa.aa	30/06
Shenzhou Int	55.80	56.85	55.25	+1.45%	8.02M	aa.aa	30/06
ENN Energy	62.70	63.20	62.40	0.00%	4.67M	aa.aa	30/06
Techtronic Industries	86.30	86.95	86.00	-0.80%	5.84M	aa.aa	30/06
SMIC	44.70	48.00	44.55	-0.33%	151.06M	aa.aa	30/06
Li Ning Co Ltd	16.92	17.14	16.56	+1.44%	33.25M	aa.aa	30/06
BYD Electronic Int	31.80	32.15	31.45	+1.11%	13.79M	aa.aa	30/06
CSPC Pharma	7.70	7.75	7.42	-0.39%	139.5M	aa.aa	30/06
Wharf Real Estate	22.20	22.75	22.10	-0.45%	5.68M	aa.aa	30/06
ANTA Sports Products	94.50	95.40	93.20	+0.27%	8.56M	aa.aa	30/06
China Shenhua Energy H	30.450	30.750	30.150	-0.33%	16.46M	aa.aa	30/06
Bank of China H	4.560	4.680	4.540	-2.36%	578.71M	aa.aa	30/06
Tencent Holdings	503.00	511.50	503.00	-1.95%	18.46M	aa.aa	30/06
HKT Trust	11.72	11.80	11.68	+0.34%	8.98M	aa.aa	30/06
Prada SpA	48.70	48.80	47.10	+2.31%	1.23M	aa.aa	30/06
WH Group Ltd	7.55	7.59	7.43	-0.40%	31.38M	aa.aa	30/06
China Hongqiao	17.98	18.22	17.62	+0.45%	24.96M	aa.aa	30/06
Sunny Optical Tech	69.35	70.80	68.75	+1.02%	14.89M	aa.aa	30/06
Alibaba Health Information Tech	4.74	4.94	4.74	-2.47%	104.26M	aa.aa	30/06
CK Asset	34.60	35.00	34.50	-1.00%	4.74M	aa.aa	30/06
Standard Chartered	130.90	136.00	130.20	+0.77%	2.05M	aa.aa	30/06
HK Electric Investments Ltd	5.73	5.74	5.70	-0.17%	3.61M	aa.aa	30/06
Postal Savings Bank	5.48	5.51	5.44	-1.26%	44.12M	aa.aa	30/06
Prudential	97.65	99.15	97.60	-2.20%	297.95K	aa.aa	30/06
Xiaomi	59.95	60.00	57.50	+1.70%	260.5M	aa.aa	30/06
BeOne Medicines HK	147.80	149.10	146.20	+0.27%	4.73M	aa.aa	30/06
Meituan	125.30	128.90	125.30	-3.17%	71.89M	aa.aa	30/06
Haidilao Intl	14.90	15.26	14.88	-1.72%	10.96M	aa.aa	30/06
Innovent Biologics	78.40	80.80	75.60	+1.36%	27.8M	aa.aa	30/06
Hansoh Pharmaceutical Group	29.75	29.80	28.55	+2.23%	8.56M	aa.aa	30/06
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	30/06
Budweiser	7.77	7.91	7.76	-0.77%	18.1M	aa.aa	30/06
Alibaba	109.80	112.00	109.80	-2.05%	90.19M	aa.aa	30/06
NetEase	211.00	214.60	207.80	+1.54%	5.98M	aa.aa	30/06
JD	127.90	131.50	127.60	-1.84%	12.95M	aa.aa	30/06
Smoore Intl	18.24	18.38	17.80	+1.79%	13.83M	aa.aa	30/06
Nongfu Spring	40.10	40.80	39.85	-0.74%	6.26M	aa.aa	30/06
Yum China Holdings	351.40	359.40	349.60	+1.68%	539.24K	aa.aa	30/06
Huazhu	26.55	26.85	26.45	0.00%	1.14M	aa.aa	30/06
Zto Express	138.50	141.60	138.20	-0.93%	893.41K	aa.aa	30/06
New Oriental Edu	42.15	42.95	41.95	+0.48%	3.12M	aa.aa	30/06
China Resources Mixc	37.95	38.60	37.55	-0.13%	4.27M	aa.aa	30/06
Jd Health	43.00	43.75	42.65	-0.69%	4.76M	aa.aa	30/06
WuXi Biologics	25.65	26.00	24.70	+1.99%	27.34M	aa.aa	30/06
Haier Smart Home Co	22.45	22.60	22.30	-0.22%	12.22M	aa.aa	30/06
Kuaishou Technology	63.30	65.00	62.75	+0.80%	38.42M	aa.aa	30/06
Baidu	83.45	84.90	83.05	-0.48%	7.18M	aa.aa	30/06
Bilibili	167.70	170.80	166.70	+0.66%	3.84M	aa.aa	30/06
Trip.com Group	456.00	464.60	454.60	-0.70%	1.72M	aa.aa	30/06
JD Logistics	13.14	13.50	13.02	+0.46%	14.45M	aa.aa	30/06
Xpeng	70.60	72.40	70.55	-1.67%	20.25M	aa.aa	30/06
Li Auto	107.00	109.20	105.80	-3.25%	16.11M	aa.aa	30/06
NIO	27.40	27.60	26.80	+2.81%	5.48M	aa.aa	30/06
Ke Holdings	47.40	49.25	47.25	-1.96%	5.82M	aa.aa	30/06
Tencent Music Entertainment	75.85	76.50	74.35	+4.33%	1.67M	aa.aa	30/06
J T Global Express	6.78	7.05	6.77	-1.02%	21.01M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Sino Land

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank

Prudential

Xiaomi

BeOne Medicines HK