Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,235.02

-0.72(-0.03%)

Delayed Data·07:41:18

Day's Range

2,212.42

2,250.80

52 wk Range

2,064.29

2,644.67

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	66.65	67.15	66.30	-0.52%	1.8M	aa.aa	06:16:11
CLP Holdings	77.20	78.00	76.90	-1.03%	1.01M	aa.aa	06:15:22
HK & China Gas	7.21	7.22	7.18	-0.21%	6.41M	aa.aa	06:16:14
Wharf Holdings	19.01	19.24	19.00	-1.30%	118K	aa.aa	06:54:39
HSBC	149.40	149.90	148.40	-0.86%	3.29M	aa.aa	06:16:33
Power Assets	60.40	60.90	60.10	-0.82%	717.49K	aa.aa	06:15:31
Henderson Land	27.16	27.18	26.84	+0.37%	5.1M	aa.aa	06:15:59
SHK Ppt	108.10	109.90	108.10	-1.46%	1.63M	aa.aa	06:45:39
MTR	32.00	32.28	31.92	-0.87%	1.63M	aa.aa	06:15:13
Sino Land	10.50	10.53	10.45	+0.29%	2.39M	aa.aa	06:16:33
CITIC	12.85	12.95	12.74	-0.93%	3.29M	aa.aa	06:16:16
China Resources Beer Holdings	19.47	19.72	19.30	+0.31%	4.69M	aa.aa	06:16:02
Cathay Pacific	13.66	13.87	13.53	-2.08%	5.72M	aa.aa	06:16:28
China Petroleum Chemical	4.57	4.61	4.50	+0.88%	53.03M	aa.aa	06:16:19
HKEX	376.00	377.40	371.20	-0.95%	1.72M	aa.aa	06:47:39
China Overseas	13.09	13.15	12.90	-0.30%	6.07M	aa.aa	06:16:10
China Unicom Hong Kong	5.68	5.72	5.59	+0.09%	11.29M	aa.aa	06:26:35
PetroChina H	10.29	10.36	10.12	+0.68%	30.07M	aa.aa	06:16:33
CNOOC	24.62	24.94	24.36	+1.40%	63.92M	aa.aa	06:47:52
China Construction Bank	9.840	9.950	9.785	-1.20%	93.48M	aa.aa	06:36:06
China Mobile	80.85	81.00	80.10	+0.50%	9.02M	aa.aa	06:16:36
CK Infra Holdings	67.55	68.50	67.30	-0.81%	443.68K	aa.aa	06:15:24
Industrial Commercial Bank of China ltd	7.540	7.640	7.510	-1.24%	62.19M	aa.aa	06:16:01
Ping An Insurance	50.75	51.25	50.05	-1.17%	29.16M	aa.aa	06:58:28
BOC Hong Kong	51.15	52.15	50.90	-2.11%	5.53M	aa.aa	06:15:53
China Life Insurance	25.00	25.58	24.32	-2.42%	51.85M	aa.aa	06:27:32
Bank of Communications	8.615	8.700	8.570	-0.17%	12.04M	aa.aa	06:55:35
China Resources Power	20.24	20.36	20.14	+0.20%	4.17M	aa.aa	06:46:12
BYD Co Ltd-H	73.30	73.90	72.40	+0.07%	8.56M	aa.aa	06:56:54
China Mengniu Dairy	18.67	18.70	18.06	+2.75%	9.62M	aa.aa	06:16:00
PICC Property & Casualty	15.65	15.90	15.55	-1.70%	17.51M	aa.aa	06:38:25
Zijin Mining Group	32.38	32.64	32.02	-1.58%	9.55M	aa.aa	06:16:24
Tingyi	12.15	12.38	11.98	+0.83%	3.64M	aa.aa	06:15:56
Swire Properties	24.52	24.72	24.28	-0.73%	724.73K	aa.aa	06:15:53
Agricultural Bank Of China	6.60	6.75	6.57	-1.86%	42.61M	aa.aa	06:16:31
Want Want China	2.86	2.90	2.80	+1.60%	11.5M	aa.aa	07:05:02
China Pacific Insurance	26.94	27.54	26.90	-2.46%	7.54M	aa.aa	06:16:32
China Resources Land	30.58	30.70	30.10	+0.13%	6.91M	aa.aa	06:46:21
China Merchants Bank H	53.55	54.25	53.35	-0.65%	3.72M	aa.aa	06:16:23
Lenovo Group	31.26	32.68	31.20	+0.51%	52.24M	aa.aa	06:59:16
China Telecom	4.68	4.71	4.65	0.00%	20.5M	aa.aa	06:15:59
AIA Group	73.30	73.50	71.85	+0.34%	12.61M	aa.aa	06:52:21
Kunlun Energy	7.635	7.715	7.630	-0.72%	1.73M	aa.aa	06:15:51
Sands China	11.340	11.350	11.150	-0.70%	8M	aa.aa	06:16:29
Galaxy Entertainment Group	33.10	33.16	32.44	+1.10%	5.82M	aa.aa	06:15:32
Geely Automobile	15.32	15.64	15.28	-1.54%	15.93M	aa.aa	06:16:16
OOIL	166.70	167.90	164.10	+1.03%	810.42K	aa.aa	06:26:43
Link Real Estate	37.82	37.90	37.58	+0.16%	1.75M	aa.aa	06:16:24
Longfor Holdings	4.94	5.07	4.93	-2.37%	19.07M	aa.aa	06:59:00
China Citic Bank	8.52	8.63	8.48	-1.10%	5.98M	aa.aa	06:16:26
Sino Biopharmaceutical	5.23	5.35	5.21	-2.34%	26.76M	aa.aa	06:16:14
Chow Tai Fook Jewellery Group	10.80	10.87	10.66	+0.56%	4.2M	aa.aa	06:19:59
Shenzhou Intl	36.20	36.50	35.66	-0.55%	2.62M	aa.aa	06:16:12
ENN Energy	50.05	50.65	49.44	+0.42%	799.25K	aa.aa	06:16:19
Techtronic Industries	130.10	130.60	123.40	+3.75%	4.51M	aa.aa	06:16:10
SMIC	54.80	56.30	54.60	-1.35%	24.28M	aa.aa	07:03:06
Sinotruk Hong Kong	33.90	34.84	33.82	-3.25%	3.04M	aa.aa	06:16:37
Byd Electronic (International)	23.20	23.26	22.50	+1.05%	2.75M	aa.aa	06:15:52
CSPC Pharma	8.87	9.04	8.81	-2.15%	24.14M	aa.aa	06:16:18
MMG Ltd	8.610	8.735	8.510	-0.69%	6.76M	aa.aa	06:16:40
Zhaojin Mining Industry	17.88	18.09	17.62	-3.19%	9.32M	aa.aa	06:16:30
Wharf Real Estate	30.60	30.98	30.28	-1.23%	1.25M	aa.aa	06:16:04
ANTA Sports Products	74.10	74.45	71.70	+2.28%	4M	aa.aa	06:53:13
China Shenhua Energy H	43.960	44.640	43.760	+0.18%	6.92M	aa.aa	06:27:03
Bank of China H	6.200	6.265	6.180	-1.04%	105.56M	aa.aa	06:40:31
Tencent Holdings	429.60	430.40	416.40	+1.03%	10.72M	aa.aa	06:30:49
HKT Trust	12.01	12.05	11.93	-0.17%	3.65M	aa.aa	07:04:40
Prada SpA	37.62	38.20	37.28	-0.42%	100.3K	aa.aa	07:00:25
WH Group Ltd	6.69	6.78	6.64	+0.83%	29.49M	aa.aa	06:16:41
SITC	51.80	52.15	51.15	-0.38%	2.65M	aa.aa	06:15:47
China Hongqiao	21.32	21.48	20.94	-0.19%	10.23M	aa.aa	06:16:25
Sunny Optical	59.05	59.30	58.35	+0.34%	1.31M	aa.aa	06:16:36
Alibaba Health Information Tech	2.88	2.89	2.81	+1.05%	32.8M	aa.aa	06:16:35
Hua Hong Grace	85.30	87.40	83.50	+0.24%	9.56M	aa.aa	06:16:24
CK Asset	44.56	45.26	44.40	-1.42%	2.16M	aa.aa	06:16:40
Standard Chartered	225.60	228.40	225.40	-1.83%	339.16K	aa.aa	06:16:31
HK Electric Investments Ltd	6.24	6.28	6.24	-0.40%	517.71K	aa.aa	07:03:41
Postal Savings Bank	5.54	5.62	5.52	-0.89%	23.91M	aa.aa	07:02:15
Prudential	92.45	93.00	92.00	-1.49%	72.15K	aa.aa	06:16:11
Xiaomi	26.74	26.84	24.66	+6.79%	190.59M	aa.aa	06:51:22
Beone Medicines	210.20	212.20	207.20	-1.96%	925.8K	aa.aa	06:16:29
Meituan	76.30	77.35	70.80	+5.53%	35.63M	aa.aa	06:58:44
Haidilao Intl	9.48	9.55	9.16	+1.94%	11.23M	aa.aa	06:16:26
Innovent Biologics	89.90	91.30	88.45	-2.23%	3.59M	aa.aa	06:16:28
Hansoh Pharmaceutical Group	30.76	31.62	30.74	-2.47%	2.95M	aa.aa	06:16:28
Budweiser	5.90	5.93	5.79	+1.11%	3.05M	aa.aa	06:16:35
Alibaba	111.50	113.20	107.00	+4.01%	61.38M	aa.aa	06:45:56
Akeso	94.80	99.00	93.85	-9.71%	19.35M	aa.aa	06:36:24
NetEase	199.70	199.70	193.00	+2.15%	2.35M	aa.aa	06:16:32
JD.com A	107.50	107.60	103.90	+2.48%	2.56M	aa.aa	06:33:32
Smoore Intl	8.27	8.28	7.96	+2.61%	4.91M	aa.aa	06:16:34
Nongfu Spring	41.66	42.04	40.88	+0.24%	2.44M	aa.aa	06:14:48
Yum China Holdings	342.20	342.40	335.00	-0.52%	511.18K	aa.aa	06:16:12
H World Group	34.76	35.02	33.42	-1.31%	571.23K	aa.aa	07:04:32
Zto Express	160.80	161.60	160.10	-0.80%	356.12K	aa.aa	06:16:39
New Oriental	46.00	46.00	45.14	+0.66%	761.9K	aa.aa	06:16:08
China Resources Mixc	38.48	38.56	37.52	+0.26%	1.38M	aa.aa	06:16:06
Jd Health	36.98	37.24	35.52	+2.10%	3.35M	aa.aa	06:16:35
WuXi Biologics	50.70	51.35	50.05	-1.07%	7.34M	aa.aa	06:16:41
Pop Mart Intl	149.70	150.60	149.20	-0.33%	1.25M	aa.aa	06:16:38
Haier Smart Home Co H	20.34	20.62	20.20	-0.68%	4.23M	aa.aa	06:54:35
Kuaishou Technology	29.98	30.06	28.66	+2.81%	22.34M	aa.aa	06:16:33
Baidu	82.80	82.90	80.95	+1.41%	4.49M	aa.aa	06:16:56
Bilibili	116.80	118.10	114.70	-2.67%	3.38M	aa.aa	06:18:44
Trip.com Group	306.40	308.20	298.40	-0.07%	649.22K	aa.aa	06:55:11
JD Logistics	10.45	10.53	10.25	+1.06%	4.17M	aa.aa	06:16:10
Xpeng A	38.88	39.14	37.62	+2.75%	5.33M	aa.aa	06:16:38
Li Auto A	45.50	46.10	45.12	+0.57%	4.18M	aa.aa	06:18:51
SenseTime Group Inc B	1.21	1.22	1.17	+1.68%	133M	aa.aa	06:36:12
NIO A	27.72	28.00	27.44	+3.66%	2.31M	aa.aa	07:05:08
Ke Holdings	46.02	46.38	45.50	-1.20%	2.29M	aa.aa	06:15:42
Tencent Music Entertainment	33.74	33.74	33.02	+1.44%	423.32K	aa.aa	06:14:00
J T Global Express	9.15	9.30	9.12	-0.76%	5.08M	aa.aa	06:16:40
WuXi XDC Cayman	78.00	79.45	77.75	-2.01%	1.6M	aa.aa	06:16:28
Laopu Gold	311.00	314.20	307.80	-1.21%	170.01K	aa.aa	06:15:37
Horizon Robotics	4.01	4.06	3.97	-0.74%	27.26M	aa.aa	06:16:37
MIXUE H	168.40	168.80	164.90	+0.66%	99.26K	aa.aa	06:17:33
CATL H	475.00	488.40	473.00	-2.10%	785.95K	aa.aa	06:16:41
Chery Automobile H	24.20	24.76	23.92	-0.82%	1.34M	aa.aa	06:14:51
Zijin Gold International	148.10	149.80	143.20	+1.23%	2.13M	aa.aa	06:16:37
Z.AI	587.50	606.50	581.00	-2.25%	1.38M	aa.aa	06:16:27
Iluvatar CoreX H	83.60	86.95	83.10	-1.53%	2.22M	aa.aa	06:16:33
MiniMax	208.60	215.20	205.20	-1.60%	1.94M	aa.aa	06:16:41
Busy Ming Group H	339.80	355.00	335.00	+1.31%	101.8K	aa.aa	06:15:18
Shein Global	35.88	36.42	34.00	+4.36%	853.32K	aa.aa	07:04:47

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,809.70

+138.7

+0.27%

US 500

7,820.90

+15.3

+0.20%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	36.000	+43.19%	51.548
A Aaaa	36.000	+43.19%	51.548
Aa Aaaaaaaaaaaaa A	4.95	+38.27%	6.84
Aaaaaaaa	4.95	+38.27%	6.84
Aa A Aaaaa	65.00	+31.79%	85.67
Aa A Aaaaa	65.00	+31.79%	85.67
Aaaaa Aaa Aaaa	760.60	+22.70%	933.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	36.000	+43.19%	51.548
A Aaaa	36.000	+43.19%	51.548
Aa Aaaaaaaaaaaaa A	4.95	+38.27%	6.84
Aaaaaaaa	4.95	+38.27%	6.84
Aa A Aaaaa	65.00	+31.79%	85.67
Aa A Aaaaa	65.00	+31.79%	85.67
Aaaaa Aaa Aaaa	760.60	+22.70%	933.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Sino Land

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Longfor Holdings

China Citic Bank

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

ENN Energy

Techtronic Industries

SMIC

Sinotruk Hong Kong

Byd Electronic (International)

CSPC Pharma

MMG Ltd

Zhaojin Mining Industry

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

SITC

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank