Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,237.13

+1.39(+0.06%)

Delayed Data·05:05:00

Day's Range

2,212.42

2,243.03

52 wk Range

2,064.29

2,644.67

Hang Seng CLC Constituents

Real-time streaming quotes of the Hang Seng CLC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	66.60	67.15	66.30	-0.60%	1.65M	aa.aa	04:59:36
CLP Holdings	77.05	78.00	76.90	-1.22%	937.87K	aa.aa	04:59:53
HK & China Gas	7.20	7.22	7.18	-0.35%	5.91M	aa.aa	04:59:39
Wharf Holdings	19.10	19.24	19.00	-0.83%	85K	aa.aa	04:59:45
HSBC	149.00	149.90	148.40	-1.13%	3.07M	aa.aa	04:59:57
Power Assets	60.40	60.90	60.10	-0.82%	634.99K	aa.aa	04:59:14
Henderson Land	26.94	27.18	26.84	-0.44%	3.61M	aa.aa	04:59:52
SHK Ppt	108.80	109.90	108.10	-0.82%	1.52M	aa.aa	04:59:33
MTR	31.98	32.28	31.92	-0.93%	1.54M	aa.aa	04:59:27
Sino Land	10.51	10.53	10.45	+0.38%	1.93M	aa.aa	04:58:58
CITIC	12.81	12.95	12.74	-1.23%	2.8M	aa.aa	04:58:28
China Resources Beer Holdings	19.47	19.72	19.30	+0.31%	4.34M	aa.aa	04:59:50
Cathay Pacific	13.68	13.87	13.53	-1.94%	5.35M	aa.aa	04:59:08
China Petroleum Chemical	4.57	4.61	4.50	+0.88%	50.47M	aa.aa	04:59:56
HKEX	374.80	377.40	371.20	-1.26%	1.47M	aa.aa	04:59:50
China Overseas	13.04	13.15	12.90	-0.69%	5.74M	aa.aa	04:59:25
China Unicom Hong Kong	5.67	5.72	5.59	-0.09%	8.79M	aa.aa	04:56:36
PetroChina H	10.30	10.36	10.12	+0.78%	28.03M	aa.aa	04:59:44
CNOOC	24.70	24.94	24.36	+1.73%	51.37M	aa.aa	04:59:50
China Construction Bank	9.805	9.950	9.785	-1.56%	76.89M	aa.aa	04:59:58
China Mobile	80.70	81.00	80.10	+0.31%	8.2M	aa.aa	04:59:44
CK Infra Holdings	67.50	68.50	67.30	-0.88%	409.68K	aa.aa	04:59:00
Industrial Commercial Bank of China ltd	7.520	7.640	7.510	-1.51%	57.49M	aa.aa	04:59:56
Ping An Insurance	50.70	51.25	50.05	-1.27%	24.13M	aa.aa	04:59:34
BOC Hong Kong	51.20	52.15	51.05	-2.01%	4.85M	aa.aa	04:59:50
China Life Insurance	25.02	25.58	24.32	-2.34%	47.2M	aa.aa	04:59:38
Bank of Communications	8.585	8.700	8.575	-0.52%	8.6M	aa.aa	04:59:49
China Resources Power	20.34	20.36	20.14	+0.69%	3.1M	aa.aa	04:59:58
BYD Co Ltd-H	73.15	73.55	72.40	-0.14%	6.64M	aa.aa	04:59:59
China Mengniu Dairy	18.60	18.70	18.06	+2.37%	8.58M	aa.aa	04:59:39
PICC Property & Casualty	15.79	15.90	15.64	-0.82%	11.98M	aa.aa	04:59:45
Zijin Mining Group	32.28	32.64	32.02	-1.88%	8.89M	aa.aa	04:59:48
Tingyi	12.13	12.38	11.98	+0.66%	3.51M	aa.aa	04:59:06
Swire Properties	24.38	24.72	24.28	-1.30%	641.93K	aa.aa	04:59:56
Agricultural Bank Of China	6.59	6.75	6.57	-2.01%	38.74M	aa.aa	04:59:37
Want Want China	2.88	2.90	2.80	+2.13%	7.22M	aa.aa	04:58:28
China Pacific Insurance	27.00	27.54	26.90	-2.24%	7.03M	aa.aa	04:59:35
China Resources Land	30.44	30.70	30.10	-0.33%	4.95M	aa.aa	04:59:46
China Merchants Bank H	53.45	54.25	53.35	-0.83%	3.29M	aa.aa	04:59:38
Lenovo Group	31.76	32.68	31.30	+2.12%	41.67M	aa.aa	04:59:53
China Telecom	4.68	4.71	4.65	-0.21%	18.84M	aa.aa	04:59:03
AIA Group	72.95	73.20	71.85	-0.14%	8.59M	aa.aa	04:59:50
Kunlun Energy	7.635	7.715	7.630	-0.72%	1.66M	aa.aa	04:58:51
Sands China	11.320	11.350	11.150	-0.88%	7.33M	aa.aa	04:59:51
Galaxy Entertainment Group	33.08	33.14	32.44	+1.04%	5.17M	aa.aa	04:59:45
Geely Automobile	15.33	15.64	15.28	-1.48%	14.42M	aa.aa	04:59:36
OOIL	166.00	167.90	164.10	+0.61%	667.23K	aa.aa	04:59:54
Link Real Estate	37.74	37.90	37.58	-0.05%	1.58M	aa.aa	04:59:56
Longfor Holdings	4.97	5.07	4.93	-1.88%	13.18M	aa.aa	04:59:04
China Citic Bank	8.51	8.63	8.48	-1.22%	5.35M	aa.aa	04:59:55
Sino Biopharmaceutical	5.23	5.35	5.21	-2.34%	23.71M	aa.aa	04:59:51
Chow Tai Fook Jewellery Group	10.83	10.87	10.66	+0.84%	3.53M	aa.aa	04:59:54
Shenzhou Intl	36.06	36.50	35.66	-0.93%	2.32M	aa.aa	04:59:59
ENN Energy	50.15	50.65	49.44	+0.62%	760.55K	aa.aa	04:59:56
Techtronic Industries	130.20	130.60	123.40	+3.83%	4.22M	aa.aa	04:59:53
SMIC	55.30	56.30	54.60	-0.45%	16.32M	aa.aa	04:59:59
Sinotruk Hong Kong	34.30	34.84	34.18	-2.11%	2.52M	aa.aa	04:59:48
Byd Electronic (International)	23.18	23.20	22.50	+0.96%	2.37M	aa.aa	04:59:27
CSPC Pharma	8.86	9.04	8.81	-2.32%	19.94M	aa.aa	04:59:56
MMG Ltd	8.670	8.735	8.510	0.00%	6.07M	aa.aa	04:59:06
Zhaojin Mining Industry	17.94	18.09	17.62	-2.87%	8.47M	aa.aa	04:59:58
Wharf Real Estate	30.38	30.98	30.28	-1.94%	1.06M	aa.aa	04:59:18
ANTA Sports Products	73.90	74.45	71.70	+2.00%	3.27M	aa.aa	04:59:56
China Shenhua Energy H	43.920	44.640	43.760	+0.09%	5.97M	aa.aa	04:58:51
Bank of China H	6.190	6.265	6.180	-1.20%	79.39M	aa.aa	04:59:54
Tencent Holdings	425.00	425.60	416.40	-0.05%	8.53M	aa.aa	04:59:55
HKT Trust	12.00	12.05	11.93	-0.25%	3.01M	aa.aa	04:59:04
Prada SpA	37.94	38.20	37.28	+0.42%	81.8K	aa.aa	04:59:46
WH Group Ltd	6.71	6.78	6.64	+1.13%	28.43M	aa.aa	04:59:31
SITC	51.85	52.15	51.15	-0.29%	2.41M	aa.aa	04:59:50
China Hongqiao	21.36	21.48	20.94	0.00%	9.85M	aa.aa	04:59:43
Sunny Optical	59.10	59.20	58.35	+0.42%	1.14M	aa.aa	04:59:47
Alibaba Health Information Tech	2.88	2.89	2.81	+0.88%	28.46M	aa.aa	04:59:54
Hua Hong Grace	85.25	87.40	83.50	+0.18%	9.16M	aa.aa	04:59:41
CK Asset	44.42	45.26	44.42	-1.73%	1.97M	aa.aa	04:59:56
Standard Chartered	225.80	228.40	225.60	-1.74%	305.26K	aa.aa	04:59:51
HK Electric Investments Ltd	6.28	6.28	6.24	+0.24%	399.33K	aa.aa	04:45:29
Postal Savings Bank	5.54	5.62	5.52	-0.98%	10.63M	aa.aa	04:59:59
Prudential	92.40	93.00	92.00	-1.55%	61.9K	aa.aa	04:40:13
Xiaomi	26.42	26.50	24.66	+5.51%	139.88M	aa.aa	04:59:59
Beone Medicines	209.40	212.20	207.20	-2.33%	823.8K	aa.aa	04:59:56
Meituan	75.75	75.95	70.80	+4.77%	24.52M	aa.aa	04:59:57
Haidilao Intl	9.46	9.55	9.16	+1.72%	10.36M	aa.aa	04:59:52
Innovent Biologics	89.70	91.30	88.45	-2.45%	3.22M	aa.aa	04:59:45
Hansoh Pharmaceutical Group	30.96	31.62	30.80	-1.84%	2.53M	aa.aa	04:59:01
Budweiser	5.89	5.93	5.79	+0.86%	2.71M	aa.aa	04:59:52
Alibaba	110.90	111.30	107.00	+3.45%	39.02M	aa.aa	04:59:59
Akeso	95.25	99.00	93.85	-9.29%	17.91M	aa.aa	04:59:11
NetEase	198.70	198.80	193.00	+1.64%	2.09M	aa.aa	04:59:35
JD.com A	106.20	106.70	103.90	+1.24%	2M	aa.aa	04:59:49
Smoore Intl	8.27	8.28	7.96	+2.61%	4.13M	aa.aa	04:59:51
Nongfu Spring	41.48	42.04	40.88	-0.19%	2.17M	aa.aa	04:59:53
Yum China Holdings	340.60	341.60	335.00	-0.99%	489.28K	aa.aa	04:59:52
H World Group	34.86	34.94	33.42	-1.02%	319.93K	aa.aa	04:59:54
Zto Express	160.90	161.60	160.10	-0.74%	306.87K	aa.aa	04:59:57
New Oriental	45.84	46.00	45.14	+0.31%	614K	aa.aa	04:59:56
China Resources Mixc	38.30	38.52	37.52	-0.21%	1.28M	aa.aa	04:59:52
Jd Health	36.92	37.24	35.52	+1.93%	3.07M	aa.aa	04:59:58
WuXi Biologics	50.70	51.35	50.05	-1.07%	6.69M	aa.aa	04:59:50
Pop Mart Intl	149.40	150.60	149.20	-0.53%	1.1M	aa.aa	04:59:45
Haier Smart Home Co H	20.26	20.62	20.20	-1.07%	3.11M	aa.aa	04:59:33
Kuaishou Technology	29.88	30.06	28.66	+2.47%	20.16M	aa.aa	04:59:56
Baidu	82.50	82.85	80.95	+1.04%	4.02M	aa.aa	04:59:58
Bilibili	115.90	118.10	114.70	-3.42%	3.07M	aa.aa	04:59:57
Trip.com Group	305.40	306.00	298.40	-0.39%	471.82K	aa.aa	04:59:59
JD Logistics	10.48	10.53	10.25	+1.35%	3.8M	aa.aa	04:59:50
Xpeng A	39.10	39.14	37.62	+3.33%	4.79M	aa.aa	04:59:56
Li Auto A	45.32	46.10	45.12	+0.18%	3.81M	aa.aa	04:59:57
SenseTime Group Inc B	1.21	1.22	1.17	+1.68%	112.89M	aa.aa	04:59:52
NIO A	27.88	27.96	27.44	+4.26%	1.79M	aa.aa	04:59:56
Ke Holdings	45.96	46.38	45.50	-1.33%	2.07M	aa.aa	04:59:28
Tencent Music Entertainment	33.68	33.68	33.02	+1.26%	360.12K	aa.aa	04:59:42
J T Global Express	9.17	9.30	9.12	-0.54%	4.16M	aa.aa	04:59:53
WuXi XDC Cayman	78.30	79.45	78.00	-1.63%	1.35M	aa.aa	04:59:35
Laopu Gold	311.00	314.20	307.80	-1.21%	159.61K	aa.aa	04:59:56
Horizon Robotics	4.00	4.06	3.97	-0.87%	22.45M	aa.aa	04:59:58
MIXUE H	167.50	168.80	164.90	+0.12%	82.26K	aa.aa	04:59:49
CATL H	478.60	488.40	478.00	-1.36%	597.21K	aa.aa	04:59:52
Chery Automobile H	24.28	24.76	23.92	-0.49%	1.31M	aa.aa	04:59:55
Zijin Gold International	148.20	149.80	143.20	+1.30%	1.99M	aa.aa	04:59:55
Z.AI	589.00	606.50	581.00	-2.00%	1.25M	aa.aa	04:59:59
Iluvatar CoreX H	83.60	86.95	83.10	-1.53%	2.1M	aa.aa	04:59:46
MiniMax	210.60	215.20	205.20	-0.66%	1.83M	aa.aa	04:59:58
Busy Ming Group H	342.20	355.00	335.00	+2.03%	91.5K	aa.aa	04:55:48
Shein Global	36.40	36.42	34.00	+5.88%	603.22K	aa.aa	04:59:37

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,780.60

+109.6

+0.21%

US 500

7,826.20

+20.6

+0.26%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaa Aaaa Aaaaaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaa Aa	65.00	+31.79%	85.67
Aaaaaaaaaaaaaa	65.00	+31.79%	85.67
Aa A Aaaaaaaa A A	760.60	+22.70%	933.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaa Aaaa Aaaaaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaa Aa	65.00	+31.79%	85.67
Aaaaaaaaaaaaaa	65.00	+31.79%	85.67
Aa A Aaaaaaaa A A	760.60	+22.70%	933.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Sino Land

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Longfor Holdings

China Citic Bank

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

ENN Energy

Techtronic Industries

SMIC

Sinotruk Hong Kong

Byd Electronic (International)

CSPC Pharma

MMG Ltd

Zhaojin Mining Industry

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

SITC

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank