Hang Seng HFI (HSHFI)

Hong Kong

Currency in HKD

21,033.17

-160.98(-0.76%)

Closed·08:59:59

Day's Range

20,988.08

21,174.03

52 wk Range

12,147.97

21,846.71

Hang Seng HFI Constituents

Real-time streaming quotes of the Hang Seng HFI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Construction Bank	7.940	8.030	7.920	-1.12%	137.53M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.160	6.220	6.140	-0.65%	127.28M	aa.aa	08:59:59
Ping An Insurance	54.35	54.75	54.10	-0.46%	18.13M	aa.aa	08:59:59
China Life Insurance	22.46	22.86	22.36	-1.66%	54.15M	aa.aa	08:59:59
Bank of Communications	7.040	7.110	7.020	-1.12%	20.33M	aa.aa	08:59:59
PICC Property & Casualty	16.70	16.78	16.54	-0.06%	15.99M	aa.aa	08:59:59
Agricultural Bank Of China	5.39	5.41	5.34	0.00%	65.47M	aa.aa	08:59:59
China Pacific Insurance	32.12	32.36	31.84	-0.25%	8.56M	aa.aa	08:59:59
China Minsheng Banking	4.91	4.95	4.83	0.00%	12.23M	aa.aa	08:59:59
China Merchants Bank H	50.30	50.85	50.20	-1.47%	12.88M	aa.aa	08:59:59
China Everbright	9.22	9.61	9.03	-0.11%	42.22M	aa.aa	08:59:59
China Taiping Insurance	17.14	17.24	17.00	-0.98%	6.31M	aa.aa	08:59:59
China Citic Bank	7.52	7.56	7.46	0.00%	13.12M	aa.aa	08:59:59
New China Life Insurance	47.90	48.60	47.50	-1.20%	7M	aa.aa	08:59:59
People’s Insurance Group China	6.19	6.25	6.11	-0.32%	33.88M	aa.aa	08:59:59
CITIC Securities	27.46	27.96	27.28	-1.08%	10.41M	aa.aa	08:59:59
Far East Horizon	7.40	7.69	7.34	-3.77%	15.99M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.47	6.54	6.43	-0.31%	5.52M	aa.aa	08:59:59
Bank of China H	4.570	4.610	4.550	-0.44%	136.88M	aa.aa	08:59:59
Bank of Chongqing	8.06	8.08	7.98	+0.12%	858.61K	aa.aa	08:59:59
China Everbright Bank	3.74	3.77	3.72	-0.53%	9.66M	aa.aa	08:59:59
China Galaxy Securities	10.85	10.95	10.68	-0.55%	25.62M	aa.aa	08:59:59
GF Securities Co Ltd	17.58	18.09	17.42	-2.87%	16.29M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.75	19.04	18.64	-0.48%	9.27M	aa.aa	08:59:59
China Zheshang Bank	2.78	2.79	2.75	0.00%	10.21M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.750	18.150	17.250	+0.57%	7.1M	aa.aa	08:59:59
Postal Savings Bank	5.69	5.77	5.64	-1.22%	38.07M	aa.aa	08:59:59
China Merchants	16.36	16.72	16.27	-1.45%	5.99M	aa.aa	08:59:59
China Securities HK	12.73	12.89	12.67	-1.24%	5.66M	aa.aa	08:59:59
Guotai Junan Securities	17.03	17.27	16.90	-1.16%	16.36M	aa.aa	08:59:59
SY Holdings	13.12	13.25	12.80	+1.16%	5.31M	aa.aa	08:59:59
ZhongAn Online	17.91	18.23	17.52	+0.73%	29.86M	aa.aa	08:59:59
Yixin Group	2.590	2.660	2.580	-2.63%	18.43M	aa.aa	08:59:59
Yeahka	13.15	13.50	13.00	+0.08%	5.28M	aa.aa	08:59:59
Sunshine Insurance	3.79	3.88	3.77	-1.81%	11.76M	aa.aa	08:59:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,213.20

+244.5

+0.56%

US 500

6,390.00

+50.0

+0.79%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+36.62%	788.30
Aaaaa Aaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaaa A Aa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa Aaaaaaaa	74.00	+18.97%	88.04
Aaaa Aa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa Aa Aaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+36.62%	788.30
Aaaaa Aaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaaa A Aa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa Aaaaaaaa	74.00	+18.97%	88.04
Aaaa Aa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa Aa Aaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng HFI (HSHFI)

Hang Seng HFI Constituents

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks