Hang Seng HFI (HSHFI)

Hong Kong

Currency in HKD

17,312.86

+76.04(+0.44%)

Closed·08:59:59

Day's Range

17,226.36

17,369.19

52 wk Range

12,147.97

18,549.02

Hang Seng HFI Constituents

Real-time streaming quotes of the Hang Seng HFI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Construction Bank	6.650	6.660	6.590	+0.61%	273M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.460	5.500	5.410	+0.74%	160.92M	aa.aa	08:59:59
Ping An Insurance	46.50	47.00	46.35	-1.06%	33.25M	aa.aa	08:59:59
China Life Insurance	14.90	15.10	14.86	-1.06%	31.62M	aa.aa	08:59:59
Bank of Communications	6.940	7.010	6.870	+0.58%	26.9M	aa.aa	08:59:59
PICC Property & Casualty	14.72	15.00	14.66	+0.68%	27.46M	aa.aa	08:59:59
Agricultural Bank Of China	4.85	4.85	4.75	+2.11%	103.57M	aa.aa	08:59:59
China Pacific Insurance	22.25	22.60	22.15	0.00%	11.98M	aa.aa	08:59:59
China Minsheng Banking	3.75	3.76	3.69	+1.35%	35.74M	aa.aa	08:59:59
China Merchants Bank H	46.00	46.20	45.15	+1.77%	28.58M	aa.aa	08:59:59
China Everbright	4.26	4.37	4.23	-0.93%	1.19M	aa.aa	08:59:59
China Taiping Insurance	10.96	11.16	10.90	-1.62%	4.76M	aa.aa	08:59:59
China Citic Bank	6.26	6.27	6.16	+1.46%	37.97M	aa.aa	08:59:59
New China Life Insurance	30.25	30.85	30.20	-0.49%	10.97M	aa.aa	08:59:59
People’s Insurance Group China	4.84	4.85	4.76	+1.04%	68.78M	aa.aa	08:59:59
CITIC Securities	19.44	19.94	19.34	-2.21%	10.6M	aa.aa	08:59:59
Far East Horizon	6.25	6.28	6.15	+1.30%	9.82M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.24	6.25	5.94	+4.00%	19.17M	aa.aa	08:59:59
Bank of China H	4.520	4.530	4.490	+0.67%	196.78M	aa.aa	08:59:59
Bank of Chongqing	7.64	7.72	7.43	+2.83%	3.91M	aa.aa	08:59:59
China Everbright Bank	3.42	3.43	3.37	+1.48%	29.22M	aa.aa	08:59:59
China Galaxy Securities	7.28	7.45	7.23	-2.15%	23.15M	aa.aa	08:59:59
GF Securities Co Ltd	10.56	10.78	10.50	-1.49%	6.12M	aa.aa	08:59:59
Huatai Securities Co Ltd	11.76	12.00	11.72	-1.51%	4.82M	aa.aa	08:59:59
China Zheshang Bank	2.66	2.66	2.61	+1.92%	6.85M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6.640	6.730	6.350	+2.47%	2.96M	aa.aa	08:59:59
Postal Savings Bank	4.78	4.85	4.76	0.00%	93.67M	aa.aa	08:59:59
China Merchants	12.06	12.38	12.00	-1.95%	6.47M	aa.aa	08:59:59
China Securities HK	8.93	9.05	8.87	-1.00%	3.82M	aa.aa	08:59:59
Guotai Junan Securities	10.82	10.90	10.72	-0.18%	5.61M	aa.aa	08:59:59
SY Holdings	12.68	13.18	12.52	0.00%	15.54M	aa.aa	08:59:59
ZhongAn Online	12.00	12.12	11.86	-0.17%	3.31M	aa.aa	08:59:59
Yixin Group	2.020	2.150	1.970	-4.27%	72.52M	aa.aa	08:59:59
Yeahka	7.86	8.30	7.84	-1.87%	8M	aa.aa	08:59:59
Sunshine Insurance	3.39	3.43	3.34	-0.29%	4.11M	aa.aa	08:59:59

NSE 30

4,017.72

-22.46

-0.56%

NSE All Share

108,700.64

-531.32

-0.49%

US 30

41,484.00

+115.4

+0.28%

US 500

5,685.00

+21.1

+0.37%

FTSE 100

8,560.16

+28.55

+0.33%

DAX

23,525.21

+175.91

+0.75%

South Africa Top 40

84,421.40

+957.64

+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	-0.46%	23.93M
First HoldCo	25.60	+0.20%	10.34M
Zenith Bank	48.45	-1.12%	8.98M
Guaranty Trust Holding	68.60	+0.88%	4.13M
MTN Nigeria	280.00	-1.72%	1.23M
Dangote Cement	448.00	+1.82%	720.88K
Presco	880.00	+3.51%	504.91K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Chellarams	10.35	+9.94%	181.95K
Chapel Hill Denham Management	122.80	+9.94%	37.12K
Academy Press	4.32	+9.92%	384.97K
Redstarex	5.55	+9.90%	111.42K
Linkassure	1.24	+9.73%	687.46K
Livestock	8.62	+9.55%	2.23M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	6.00K
Seplat Petroleum	5,130.00	-10.00%	9.56K
Total Nig	635.00	-9.93%	243.46K
BUA Foods	376.20	-10.00%	11.64K
Geregu Power	1,027.40	-10.00%	1.38K
Conoil	298.10	-9.99%	1.36K
Transcorp Power	328.50	-9.98%	273.79K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	-1.72%	1.23M
Aradel Holdings	480.00	-4.57%	626.12K
Livestock	8.62	+9.55%	2.23M
VFD PLC	16.00	0.00%	1.23M
Guaranty Trust Holding	68.65	+0.96%	4.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,192.20	+41.12%	1,682.43
Aaaa A	1,192.20	+41.12%	1,682.43
Aa Aaaa Aa Aaaa	80.90	+34.44%	108.76
Aaaaa Aa Aaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaaaa	376.20	+10.65%	416.27
Aaaaaaa Aaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,192.20	+41.12%	1,682.43
Aaaa A	1,192.20	+41.12%	1,682.43
Aa Aaaa Aa Aaaa	80.90	+34.44%	108.76
Aaaaa Aa Aaaaaaaaaaa	80.90	+34.44%	108.76
Aa Aaaaaaa	376.20	+10.65%	416.27
Aaaaaaa Aaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng HFI (HSHFI)

Hang Seng HFI Constituents

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks