Hang Seng Composite Industry - Healthcare (HSCIH)

Hong Kong

Currency in HKD

8,103.05

+156.15(+1.96%)

Closed08:59:59

Day's Range

7,907.99

8,103.05

52 wk Range

6,411.11

10,980.79

Hang Seng Composite Industry - Healthcare Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.14	5.17	4.93	+4.05%	4.08M	aa.aa	08:32:49
Sinopharm Group Co	19.82	19.82	19.38	+1.02%	6.46M	aa.aa	08:59:52
Sino Biopharmaceutical	3.58	3.61	3.51	+1.13%	59.06M	aa.aa	08:59:59
Sihuan Pharma	0.750	0.750	0.720	+4.17%	26.52M	aa.aa	08:59:59
China Shineway Pharma	9.25	9.32	9.08	+1.09%	1.03M	aa.aa	08:59:59
United Laboratories Int	10.82	11.06	10.74	+0.19%	3.95M	aa.aa	08:59:59
MicroPort Scientific	6.90	6.90	6.55	+3.76%	9.74M	aa.aa	08:59:59
China Medical System	8.07	8.12	7.84	+1.77%	2.38M	aa.aa	08:59:59
CSPC Pharma	5.46	5.50	5.18	+4.20%	97.99M	aa.aa	08:59:54
SSY Group	3.90	3.94	3.81	+2.09%	1.79M	aa.aa	08:59:59
Shanghai Pharma Holding	12.52	12.54	12.04	+2.79%	3.87M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.44	2.45	2.38	+2.52%	80.4M	aa.aa	08:59:59
Livzon Pharma	26.85	27.00	26.35	+1.70%	1.18M	aa.aa	08:59:59
China Resources Phoenix	4.20	4.23	4.08	+2.19%	3.68M	aa.aa	08:59:59
Luye Pharma Group	2.80	2.81	2.74	+1.08%	16.85M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15.36	15.38	15.00	+1.99%	4.59M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.34	8.35	8.19	+1.34%	1.25M	aa.aa	08:59:59
Alibaba Health Information Tech	4.23	4.23	3.97	+5.75%	78.5M	aa.aa	08:59:59
LifeTech Scientific Corp	1.690	1.710	1.660	+0.60%	24.36M	aa.aa	08:59:59
3SBio	6.00	6.01	5.76	+3.63%	12.12M	aa.aa	08:59:59
Genertec Universal Medical	5.06	5.07	4.98	+1.40%	7.06M	aa.aa	08:59:59
China Grand Pharma	4.67	4.69	4.56	+2.41%	2.91M	aa.aa	08:59:59
Genscript Biotech Corp	12.10	12.18	11.62	0.00%	12.25M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9.12	9.13	8.99	+0.77%	719.6K	aa.aa	08:59:59
EC Healthcare	0.77	0.77	0.74	+2.67%	490K	aa.aa	08:59:59
China Resources Pharma	5.73	5.73	5.57	+1.96%	6.81M	aa.aa	08:59:59
AK Medical	4.84	4.86	4.68	+2.98%	2.63M	aa.aa	08:59:59
C-Mer Eye Care	2.36	2.36	2.29	+1.29%	1.53M	aa.aa	08:59:59
Ping An Healthcare Tech	12.38	12.48	11.82	+5.09%	6.82M	aa.aa	08:59:59
Beigene	127.10	127.50	123.10	+2.58%	790.25K	aa.aa	08:59:59
Innovent Biologics	39.05	39.55	38.05	-1.26%	15.39M	aa.aa	08:23:16
WuXi AppTec H	53.80	54.05	50.55	+4.47%	5.86M	aa.aa	08:47:20
Shanghai Junshi Biosciences	13.60	13.64	12.96	+2.72%	1.08M	aa.aa	08:59:59
Cansino Biologics	28.35	28.55	27.20	+2.72%	1M	aa.aa	08:59:59
VIVA Biotech Holdings	0.99	0.99	0.93	+4.21%	1.74M	aa.aa	08:59:59
Frontage Holdings	0.94	0.99	0.93	0.00%	2.75M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	17.70	17.82	17.36	-0.90%	11.11M	aa.aa	08:59:59
Jinxin Fertility Group	3.53	3.53	3.37	+2.92%	30.05M	aa.aa	08:59:59
Ascentage Pharma	45.40	46.90	44.30	-0.66%	2.28M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	16.02	16.04	15.12	+4.03%	9.95M	aa.aa	08:59:59
Alphamab	3.87	3.93	3.75	0.00%	3.21M	aa.aa	08:59:59
Innocare	6.89	6.95	6.66	+1.62%	4.21M	aa.aa	08:45:15
Akeso	69.25	70.95	68.30	-0.57%	4.35M	aa.aa	08:59:59
Peijia Med	3.85	3.91	3.73	+0.52%	460K	aa.aa	08:59:59
Kangji Medical	5.98	6.04	5.93	+0.34%	969.5K	aa.aa	08:59:59
Hygeia Health	18.40	18.44	17.26	+3.95%	4.98M	aa.aa	08:59:59
Ocumension	5.43	5.53	5.31	+0.93%	1.01M	aa.aa	08:59:59
Tigermed	38.80	38.90	35.80	+6.45%	2.94M	aa.aa	08:59:59
Zai Lab	24.55	24.80	23.75	+2.29%	1.78M	aa.aa	08:59:59
Everest Med	33.30	34.25	32.80	-0.60%	3.88M	aa.aa	08:59:59
Simcere	6.82	6.87	6.77	-0.73%	3.86M	aa.aa	08:46:44
Remegen	19.36	19.58	18.70	-0.21%	2.8M	aa.aa	08:59:59
Jd Health	29.25	29.25	27.20	+6.56%	11.6M	aa.aa	08:59:59
WuXi Biologics	17.30	17.36	16.44	+3.22%	46.04M	aa.aa	08:50:57
Yidu Tech	3.81	3.82	3.67	+4.10%	3.7M	aa.aa	08:59:59
Microport Cardioflow Medtech	0.72	0.72	0.69	+1.41%	1.76M	aa.aa	08:59:59
New Horizon Health	14.14	14.14	14.14	0.00%	0	aa.aa	08:59:59
Angelalign Technology	65.60	65.95	63.70	+2.50%	462.17K	aa.aa	08:59:59
CARsgen Therapeutics Holdings	4.79	4.85	4.53	+0.84%	6.88M	aa.aa	08:59:59
Keymed Biosciences	43.70	44.25	42.60	-1.47%	970.51K	aa.aa	08:43:34
Medlive Technology Co	8.85	8.95	8.45	+3.15%	492.5K	aa.aa	08:59:59
Hutchison China	29.25	29.75	28.60	+0.34%	4.37M	aa.aa	08:59:59
Shanghai MicroPort MedBot	9.32	9.47	8.97	-1.48%	6.27M	aa.aa	08:59:59
Clover Biopharmaceuticals	0.32	0.32	0.30	+3.23%	1.89M	aa.aa	08:59:59
Gushengtang Holdings	37.30	37.65	36.95	-0.40%	497.7K	aa.aa	08:59:59
Sirnaomics	2.90	2.95	2.85	-3.01%	320.15K	aa.aa	08:59:59
Lepu Biopharma	3.06	3.11	3.02	-0.65%	1.94M	aa.aa	08:59:59
Arrail	3.41	3.42	3.34	+1.79%	1.47M	aa.aa	08:59:59
ClouDr	1.38	1.38	1.28	+5.34%	1.41M	aa.aa	08:59:59
MicroPort NeuroTech	9.61	9.67	9.43	-0.93%	971K	aa.aa	08:59:59
Dingdang Health Technology	0.58	0.59	0.57	0.00%	904.5K	aa.aa	08:59:59
AIM Vaccine	8.29	8.42	8.08	-1.31%	6.79M	aa.aa	08:59:59
Giant Biogene Holding	55.35	55.80	53.55	+2.31%	3.25M	aa.aa	08:59:59
Lepu Scientech Medical Technology	16.92	17.02	16.70	+1.81%	119K	aa.aa	08:59:59
Jenscare Scientific	2.67	2.75	2.66	-1.11%	684.4K	aa.aa	08:59:59
Gaush Meditech	10.54	10.82	10.52	0.00%	1.37M	aa.aa	08:59:59
Sipai Health	5.20	5.24	5.13	+0.78%	584.2K	aa.aa	08:59:59
3D Medicines Biotechnology Shanghai	2.10	2.17	2.09	-2.78%	515.5K	aa.aa	08:59:59
Shandong Boan Biotechnology	9.18	9.24	9.10	0.00%	328.6K	aa.aa	08:59:59
Sichuan Kelun Biotech	183.50	186.50	177.80	-0.16%	197.22K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	7.58	7.91	7.45	-2.45%	5.93M	aa.aa	08:59:59
WuXi XDC Cayman	23.30	23.55	22.45	+2.19%	3.98M	aa.aa	08:59:59
HighTide Therapeutics	1.24	1.24	1.18	+2.48%	739K	aa.aa	08:59:59
Concord Healthcare	16.14	16.48	15.48	-0.49%	1.75M	aa.aa	08:59:59
QuantumPharm	7.65	8.78	7.54	-11.05%	5.52M	aa.aa	08:22:32

NSE 30

3,673.74

-0.76

-0.02%

NSE All Share

96,907.98

-524.04

-0.54%

US 30

41,816.50

+21.9

+0.05%

US 500

5,718.00

+5.3

+0.09%

FTSE 100

8,185.72

+1.48

+0.02%

DAX

19,122.65

-41.80

-0.22%

South Africa Top 40

78,135.07

+82.74

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.49	+0.68%	567.25M
UBA	31.90	+10.00%	240.76M
Sterling Bank	4.980	+5.96%	122.31M
Access Holdings	22.50	+1.81%	26.14M
Guaranty Trust Holding	55.10	-0.36%	21.48M
Zenith Bank	40.65	-1.45%	15.82M
MTN Nigeria	170.10	-2.80%	965.01K

Name	Last	Chg. %	Vol.
UBA	31.90	+10.00%	240.76M
John Holt PLC	3.63	+10.00%	1.36M
Eunisell Interlinked	6.180	+9.96%	3.04M
Sterling Bank	4.980	+5.96%	122.31M
PZ Cussons Nigeria	23.00	+4.55%	1.15M
Guinea Insurance PLC	0.47	+4.44%	1.53M
Jaiz Bank	2.35	+4.44%	21.30M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	1.800	-10.00%	3.69M
Oando Plc	80.70	-9.98%	920.58K
FTN Cocoa Processors PLC	1.73	-9.90%	2.08M
Veritas Kapital	1.28	-9.86%	16.25M
Deap Capital Management Trust	1.13	-9.60%	901.68K
Royalex	0.57	-9.52%	6.49M
Abbey Mortgage Bank	2.95	-9.23%	231.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	80.70	-9.98%	920.58K
UBA	31.90	+10.00%	240.76M
MTN Nigeria	170.10	-2.80%	965.01K
Nigerian Breweries	28.00	0.00%	248.73K
FBN Holdings	26.80	-0.74%	3.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Healthcare (HSCIH)

Hang Seng Composite Industry - Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

EC Healthcare

China Resources Pharma

AK Medical

C-Mer Eye Care

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Shanghai Junshi Biosciences

Cansino Biologics

VIVA Biotech Holdings

Frontage Holdings

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Pharmaron Beijing Co Ltd

Alphamab

Innocare

Akeso

Peijia Med

Kangji Medical

Hygeia Health

Ocumension

Tigermed

Zai Lab

Everest Med

Simcere

Remegen

Jd Health

WuXi Biologics

Yidu Tech

Microport Cardioflow Medtech

New Horizon Health

Angelalign Technology

CARsgen Therapeutics Holdings

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Clover Biopharmaceuticals

Gushengtang Holdings

Sirnaomics

Lepu Biopharma

Arrail

ClouDr

MicroPort NeuroTech

Dingdang Health Technology

AIM Vaccine

Giant Biogene Holding

Lepu Scientech Medical Technology

Jenscare Scientific

Gaush Meditech

Sipai Health