Hang Seng Composite Industry - Healthcare (HSCIH)

Hong Kong

Currency in HKD

11,063.16

+68.61(+0.62%)

Closed·02/07

Day's Range

10,977.62

11,307.29

52 wk Range

6,411.11

11,948.97

Hang Seng Composite Industry - Healthcare Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.18	6.28	6.16	+1.15%	5.56M	aa.aa	02/07
Sinopharm Group Co	18.50	18.58	18.38	+0.65%	5.65M	aa.aa	02/07
Sino Biopharmaceutical	5.33	5.52	5.27	+1.33%	179.01M	aa.aa	02/07
Sihuan Pharma	1.080	1.130	1.080	-2.70%	70.09M	aa.aa	02/07
China Shineway Pharma	8.11	8.25	7.91	+3.44%	2.55M	aa.aa	02/07
United Laboratories Int	15.24	15.48	14.90	+1.46%	13.64M	aa.aa	02/07
MicroPort Scientific	9.36	10.16	9.15	+6.85%	84.82M	aa.aa	02/07
China Medical System	12.20	12.34	12.00	+1.67%	17.21M	aa.aa	02/07
CSPC Pharma	7.94	8.11	7.81	+3.12%	194.18M	aa.aa	02/07
SSY Group	2.81	2.83	2.79	+1.08%	9.35M	aa.aa	02/07
Shanghai Pharma Holding	11.84	11.92	11.72	+1.20%	4.28M	aa.aa	02/07
China Traditional Chinese Medicine	2.26	2.30	2.21	+2.26%	36.52M	aa.aa	02/07
Livzon Pharma	29.80	30.45	29.80	+0.85%	1.88M	aa.aa	02/07
China Resources Phoenix	4.17	4.20	4.10	+1.71%	7.73M	aa.aa	02/07
Luye Pharma Group	3.59	3.76	3.52	+0.28%	118.54M	aa.aa	02/07
Shanghai Fosun Pharmaceutical	16.94	17.22	16.76	+0.36%	8.68M	aa.aa	02/07
Beijing Tong Ren Tang	8.86	8.86	8.70	+2.19%	1.74M	aa.aa	02/07
Alibaba Health Information Tech	4.65	4.83	4.60	-1.90%	108.1M	aa.aa	02/07
LifeTech Scientific Corp	2.030	2.090	2.000	0.00%	31.84M	aa.aa	02/07
3SBio	24.25	26.10	23.85	+2.54%	71.85M	aa.aa	02/07
Genertec Universal Medical	5.72	5.85	5.60	+2.14%	17M	aa.aa	02/07
China Grand Pharma	8.95	9.11	8.73	+2.64%	21.01M	aa.aa	02/07
Genscript Biotech Corp	15.22	15.44	14.82	+2.84%	27.06M	aa.aa	02/07
Yichang Hec Changjiang Pharma	14.98	15.18	14.74	+0.94%	6.8M	aa.aa	02/07
China Resources Pharma	5.26	5.26	5.14	+2.73%	10.04M	aa.aa	02/07
AK Medical	6.05	6.09	5.95	+1.00%	2.2M	aa.aa	02/07
Ping An Healthcare Tech	8.90	9.16	8.68	+1.48%	17.26M	aa.aa	02/07
BeOne Medicines HK	145.00	152.30	144.10	-1.89%	7.75M	aa.aa	02/07
Innovent Biologics	79.30	82.35	78.00	+1.15%	29.39M	aa.aa	02/07
WuXi AppTec H	79.25	81.15	78.70	+0.76%	4.4M	aa.aa	02/07
Hansoh Pharmaceutical Group	30.25	30.85	29.75	+1.68%	12.12M	aa.aa	02/07
Jinxin Fertility Group	3.10	3.17	3.05	+1.31%	78.81M	aa.aa	02/07
Ascentage Pharma	78.10	79.95	76.10	+2.09%	4.11M	aa.aa	02/07
Innocare	12.96	13.70	12.60	-1.07%	18.21M	aa.aa	02/07
Akeso	92.80	95.10	91.80	+0.92%	9.73M	aa.aa	02/07
Kangji Medical	8.07	8.19	7.63	+6.18%	11.3M	aa.aa	02/07
Hygeia Health	15.64	15.86	15.10	+2.49%	4.26M	aa.aa	02/07
Ocumension	9.47	10.56	9.21	-10.49%	51.7M	aa.aa	02/07
Zai Lab	27.85	28.70	27.45	+1.46%	15.42M	aa.aa	02/07
Everest Med	63.75	67.20	62.65	+2.49%	11.27M	aa.aa	02/07
Simcere	11.28	11.66	11.14	+1.44%	17.56M	aa.aa	02/07
Jd Health	42.25	43.45	41.70	-1.74%	7.97M	aa.aa	02/07
WuXi Biologics	25.65	26.60	25.40	0.00%	37.49M	aa.aa	02/07
Yidu Tech	5.85	6.15	5.80	+0.69%	19.92M	aa.aa	02/07
Angelalign Technology	57.80	58.90	56.65	+2.21%	544.62K	aa.aa	02/07
Keymed Biosciences	45.75	47.85	44.80	-0.97%	3.42M	aa.aa	02/07
Medlive Technology Co	14.30	14.82	14.06	-2.59%	1.72M	aa.aa	02/07
Hutchison China	24.90	25.30	24.25	+5.73%	11.48M	aa.aa	02/07
Shanghai MicroPort MedBot	16.44	17.10	16.18	+1.73%	11.28M	aa.aa	02/07
Gushengtang Holdings	34.60	35.60	34.20	+0.73%	1.04M	aa.aa	02/07
Lepu Biopharma	5.53	5.73	5.35	+2.41%	17.72M	aa.aa	02/07
MicroPort NeuroTech	12.70	13.46	12.66	-2.16%	16.29M	aa.aa	02/07
Giant Biogene Holding	55.45	59.20	55.00	-3.90%	25.05M	aa.aa	02/07
Lepu Scientech Medical Technology	20.80	21.15	20.10	+3.23%	632K	aa.aa	02/07
Sipai Health	5.04	6.93	4.99	+8.62%	281.24M	aa.aa	02/07
Shandong Boan Biotechnology	11.46	12.06	11.36	0.00%	12.8M	aa.aa	02/07
YSB	9.46	9.88	9.33	-0.32%	6.13M	aa.aa	02/07
Adicon Holdings	6.79	6.93	6.59	+1.95%	1.72M	aa.aa	02/07
Sichuan Kelun Biotech	329.00	336.60	318.20	+0.55%	899.06K	aa.aa	02/07
WuXi XDC Cayman	41.85	43.30	40.85	+0.60%	3.72M	aa.aa	02/07
Concord Healthcare	6.12	6.66	5.97	+2.51%	37.72M	aa.aa	02/07
Jiangxi Rimag	13.54	14.08	13.36	-1.74%	10.59M	aa.aa	02/07
XtalPi Holdings	5.73	5.90	5.61	-1.38%	77.41M	aa.aa	02/07
Fangzhou	3.63	3.83	3.60	+0.83%	7.17M	aa.aa	02/07
TYK Medicines	22.15	23.05	21.10	+2.07%	2.61M	aa.aa	02/07
Beijing Biostar Pharmaceuticals	5.01	8.00	4.51	+13.61%	4.24M	aa.aa	02/07
Xunfei Healthcare Technology	103.50	107.00	102.00	-0.96%	205.6K	aa.aa	02/07
HealthyWay	10.68	17.00	10.50	-38.05%	34.8M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,498.20

+13.8

+0.03%

US 500

6,228.10

+0.7

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	425.00	+44.74%	615.15
Aaaaaa Aaaa Aaa	425.00	+44.74%	615.15
Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaa Aaaa A Aaa	95.40	+34.55%	128.36
Aaa Aa Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaa A A Aaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	425.00	+44.74%	615.15
Aaaaaa Aaaa Aaa	425.00	+44.74%	615.15
Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaa Aaaa A Aaa	95.40	+34.55%	128.36
Aaa Aa Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaa A A Aaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Healthcare (HSCIH)

Hang Seng Composite Industry - Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks