Hang Seng Composite Industry - Healthcare (HSCIH)

Hong Kong

Currency in HKD

14,127.01

-229.53(-1.60%)

Closed·08:59:59

Day's Range

13,979.47

14,488.91

52 wk Range

6,718.89

14,488.91

Hang Seng Composite Industry - Healthcare Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.90	6.95	6.71	+1.47%	14.98M	aa.aa	08:59:59
Sinopharm Group Co	19.68	19.84	19.36	+1.65%	6.04M	aa.aa	08:59:59
Sino Biopharmaceutical	7.39	7.91	7.28	-6.57%	366.51M	aa.aa	08:59:59
Sihuan Pharma	1.490	1.560	1.480	-4.49%	82.33M	aa.aa	08:59:59
China Shineway Pharma	8.51	8.54	8.38	+1.07%	954K	aa.aa	08:59:59
United Laboratories Int	17.00	17.98	15.02	+4.55%	78.41M	aa.aa	08:59:59
MicroPort Scientific	13.42	14.34	13.27	-4.48%	47.68M	aa.aa	08:59:59
China Medical System	13.95	14.07	13.35	+4.10%	24.91M	aa.aa	08:59:59
CSPC Pharma	10.64	10.98	10.52	-2.56%	148.92M	aa.aa	08:59:59
SSY Group	3.12	3.16	3.09	0.00%	7.65M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.61	-0.08%	3.04M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.23	2.30	2.22	-1.33%	71.37M	aa.aa	08:59:59
Livzon Pharma	37.08	37.38	36.62	+0.87%	2.09M	aa.aa	08:59:59
China Resources Phoenix	3.88	3.95	3.87	-0.77%	11.09M	aa.aa	08:59:59
Luye Pharma Group	3.98	4.05	3.86	-0.25%	88.58M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	21.56	21.84	21.20	+0.47%	10.36M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.19	9.41	9.12	-1.08%	1.44M	aa.aa	08:59:59
Alibaba Health Information Tech	5.38	5.62	5.35	-2.54%	161.88M	aa.aa	08:59:59
LifeTech Scientific Corp	2.280	2.330	2.160	+3.64%	77.47M	aa.aa	08:59:59
3SBio	31.54	33.20	30.70	-3.01%	66.21M	aa.aa	08:59:59
Genertec Universal Medical	6.09	6.22	6.03	-1.46%	10.17M	aa.aa	08:59:59
China Grand Pharma	8.92	9.03	8.33	+6.44%	33.77M	aa.aa	08:59:59
Genscript Biotech Corp	17.94	18.59	17.64	-1.27%	22.92M	aa.aa	08:59:59
China Resources Pharma	5.26	5.31	5.23	+0.38%	20.78M	aa.aa	08:59:59
AK Medical	6.76	7.01	6.68	-1.74%	5.44M	aa.aa	08:59:59
Ping An Healthcare Tech	16.89	17.75	16.64	-0.24%	52.58M	aa.aa	08:59:59
BeOne Medicines HK	190.10	195.10	188.20	-1.86%	7.21M	aa.aa	08:59:59
Innovent Biologics	97.75	102.90	96.00	-4.07%	24.02M	aa.aa	08:59:59
WuXi AppTec H	101.00	109.30	99.80	-5.16%	12.22M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	38.82	39.76	36.50	+4.75%	22.64M	aa.aa	08:59:59
Jinxin Fertility Group	3.38	3.51	3.36	-1.74%	66M	aa.aa	08:59:59
Ascentage Pharma	90.05	92.50	88.45	-0.72%	4.14M	aa.aa	08:59:59
Innocare	19.86	20.62	19.24	-0.70%	18.09M	aa.aa	08:59:59
Akeso	172.00	173.50	168.60	+0.17%	7.93M	aa.aa	08:59:59
Kangji Medical	8.70	8.74	8.64	+0.12%	7.17M	aa.aa	08:59:59
Hygeia Health	15.51	15.95	15.44	-0.26%	8.78M	aa.aa	08:59:59
Ocumension	11.95	12.23	11.31	+0.76%	8.45M	aa.aa	08:59:59
Zai Lab	28.06	28.80	27.58	-1.68%	18.4M	aa.aa	08:59:59
Everest Med	72.75	73.60	68.65	+4.00%	8.03M	aa.aa	08:59:59
Simcere	12.68	13.05	12.37	+2.92%	22.92M	aa.aa	08:59:59
Jd Health	66.55	69.35	65.60	+0.23%	21.82M	aa.aa	08:59:59
WuXi Biologics	29.78	31.96	29.60	-3.94%	63.21M	aa.aa	08:59:59
Yidu Tech	6.91	7.24	6.80	0.00%	26.79M	aa.aa	08:59:59
Angelalign Technology	67.45	70.20	67.05	-3.44%	1.74M	aa.aa	08:59:59
Keymed Biosciences	74.75	76.00	72.15	+0.07%	3.52M	aa.aa	08:59:59
Medlive Technology Co	14.69	15.27	14.56	-2.59%	2.2M	aa.aa	08:59:59
Hutchison China	25.90	26.40	25.24	-0.08%	11.37M	aa.aa	08:59:59
Shanghai MicroPort MedBot	21.60	23.28	21.36	-4.76%	8.24M	aa.aa	08:59:59
Gushengtang Holdings	33.80	34.66	33.60	+0.96%	2.45M	aa.aa	08:59:59
Lepu Biopharma	9.61	9.82	9.17	+1.26%	20.51M	aa.aa	08:59:59
MicroPort NeuroTech	14.75	15.74	14.72	-4.47%	15.34M	aa.aa	08:59:59
Giant Biogene Holding	56.25	57.25	55.95	-1.49%	8.8M	aa.aa	08:59:59
Lepu Scientech Medical Technology	26.00	27.50	25.48	-1.44%	428K	aa.aa	08:59:59
Sipai Health	5.84	6.10	5.75	+0.86%	6.4M	aa.aa	08:59:59
Shandong Boan Biotechnology	16.06	16.73	15.80	-1.89%	15.58M	aa.aa	08:59:59
YSB	10.60	10.83	10.18	+1.44%	11.86M	aa.aa	08:59:59
Adicon Holdings	7.85	8.24	7.81	-0.38%	1.48M	aa.aa	08:59:59
Sichuan Kelun Biotech	456.00	476.20	438.40	+2.06%	1.28M	aa.aa	08:59:59
WuXi XDC Cayman	58.10	64.45	57.55	-5.61%	14.6M	aa.aa	08:59:59
Concord Healthcare	6.03	6.38	5.95	-2.11%	18.48M	aa.aa	08:59:59
Jiangxi Rimag	19.85	22.88	19.61	-14.81%	74.18M	aa.aa	08:59:59
XtalPi Holdings	8.74	9.30	8.59	-2.89%	252.16M	aa.aa	08:59:59
Fangzhou	3.84	4.09	3.80	-1.54%	13.96M	aa.aa	08:59:59
TYK Medicines	18.84	20.16	18.44	-1.88%	7.45M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	8.76	8.82	8.47	+0.69%	458.8K	aa.aa	08:59:59
Xunfei Healthcare Technology	111.90	116.90	108.10	+4.58%	1.46M	aa.aa	08:59:59
HealthyWay	9.20	10.70	8.84	-7.54%	188.29M	aa.aa	08:59:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,881.70

-30.5

-0.07%

US 500

6,408.50

-40.7

-0.63%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,435.55

+120.78

+0.50%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Mutual Benefits Assurance	4.30	+1.65%	68.52M
Dangote Cement	520.00	-9.88%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaa Aaa	520.00	+45.71%	757.69
Aa Aaaaaaaaaaaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
A Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa Aaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaa Aaa	520.00	+45.71%	757.69
Aa Aaaaaaaaaaaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
A Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa Aaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Healthcare (HSCIH)

Hang Seng Composite Industry - Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

China Resources Pharma

AK Medical

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks