Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Hang Seng Composite Industry - Healthcare (HSCIH)
Add to/Remove from a Portfolio
Add to Watchlist
7,631.76
-39.70
-0.52%
- Volume: 345,657,000
- Open: 7,716.90
- Day's Range: 7,547.27 - 7,759.06
Hang Seng Healthcare
7,631.76
-39.70
-0.52%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Hang Seng Composite Industry - Healthcare Constituents
Real-time streaming quotes of the Hang Seng Composite Industry - Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.70 | 6.91 | 6.50 | -0.18 | -2.62% | 332.50K | 03/05 | ||
| 3SBio | 6.80 | 6.92 | 6.44 | +0.22 | +3.34% | 13.81M | 03/05 | ||
| AIM Vaccine | 8.88 | 8.88 | 8.72 | +0.16 | +1.83% | 0.80K | 03/05 | ||
| AK Medical | 6.05 | 6.40 | 6.04 | -0.13 | -2.10% | 1.47M | 03/05 | ||
| Akeso | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
| Alibaba Health Information Tech | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
| Alphamab | 5.19 | 5.28 | 5.03 | -0.04 | -0.76% | 409.70K | 03/05 | ||
| Angelalign Technology | 77.70 | 80.75 | 77.00 | -1.40 | -1.77% | 369.63K | 03/05 | ||
| Arrail | 6.69 | 6.85 | 6.44 | +0.20 | +3.08% | 606.50K | 03/05 | ||
| Ascentage Pharma | 18.40 | 18.44 | 18.04 | -0.34 | -1.81% | 203.20K | 03/05 | ||
| Beigene | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 03/05 | ||
| Beijing Tong Ren Tang | 9.42 | 9.66 | 9.38 | +0.03 | +0.32% | 276.00K | 03/05 | ||
| C-Mer Eye Care | 3.05 | 3.05 | 3.00 | -0.01 | -0.33% | 554.31K | 03/05 | ||
| Cansino Biologics | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 03/05 | ||
| CARsgen Therapeutics Holdings | 6.19 | 6.49 | 6.10 | -0.05 | -0.80% | 490.00K | 03/05 | ||
| China Grand Pharma | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.14M | 03/05 | ||
| China Medical System | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 03/05 | ||
| China Resources Pharma | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 03/05 | ||
| China Resources Phoenix | 4.19 | 4.29 | 4.14 | -0.04 | -0.95% | 782.47K | 03/05 | ||
| China Shineway Pharma | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 03/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 6.24M | 03/05 | ||
| ClouDr | 3.33 | 3.40 | 3.11 | +0.24 | +7.77% | 4.02M | 03/05 | ||
| Clover Biopharmaceuticals | 0.43 | 0.44 | 0.37 | +0.07 | +17.57% | 8.03M | 03/05 | ||
| CSPC Pharma | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
| Dingdang Health Technology | 1.30 | 1.35 | 1.26 | +0.04 | +3.17% | 105.50K | 03/05 | ||
| EC Healthcare | 1.40 | 1.45 | 1.37 | 0.00 | 0.00% | 965.00K | 03/05 | ||
| Everest Med | 24.95 | 25.50 | 24.30 | -0.50 | -1.96% | 550.57K | 03/05 | ||
| Gaush Meditech | 20.35 | 21.35 | 20.35 | -0.65 | -3.10% | 2.10K | 03/05 | ||
| Genscript Biotech Corp | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
| Giant Biogene Holding | 50.25 | 50.60 | 48.75 | +1.70 | +3.50% | 2.36M | 03/05 | ||
| Gushengtang Holdings | 47.30 | 49.90 | 44.85 | +0.10 | +0.21% | 221.00K | 03/05 | ||
| Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
| HighTide Therapeutics | 5.22 | 5.50 | 5.22 | -0.18 | -3.33% | 8.50K | 03/05 | ||
| Hutchison China | 30.70 | 31.40 | 30.30 | -0.15 | -0.49% | 1.28M | 03/05 | ||
| Hygeia Health | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 03/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.04 | 14.78 | 14.04 | -0.70 | -4.75% | 124.40K | 03/05 | ||
| Innocare | 5.35 | 5.38 | 5.16 | +0.11 | +2.10% | 1.48M | 03/05 | ||
| Innovent Biologics | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 03/05 | ||
| Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
| Jenscare Scientific | 5.27 | 5.42 | 4.94 | +0.33 | +6.68% | 500.20K | 03/05 | ||
| Jinxin Fertility Group | 2.84 | 2.90 | 2.78 | +0.01 | +0.35% | 7.75M | 03/05 | ||
| Kangji Medical | 7.26 | 7.34 | 7.18 | -0.08 | -1.09% | 253.50K | 03/05 | ||
| Keymed Biosciences | 35.60 | 38.00 | 35.05 | -0.60 | -1.66% | 295.50K | 03/05 | ||
| Lepu Biopharma | 6.41 | 6.50 | 6.12 | +0.22 | +3.55% | 499.00K | 03/05 | ||
| Lepu Scientech Medical Technology | 23.50 | 23.85 | 22.65 | 0.00 | 0.00% | 114.00K | 03/05 | ||
| LifeTech Scientific Corp | 1.700 | 1.800 | 1.690 | -0.090 | -5.03% | 3.43M | 03/05 | ||
| Livzon Pharma | 27.20 | 27.65 | 27.00 | -0.05 | -0.18% | 216.09K | 03/05 | ||
| Luye Pharma Group | 3.02 | 3.05 | 2.94 | 0.00 | 0.00% | 6.46M | 03/05 | ||
| Medlive Technology Co | 8.70 | 8.91 | 8.43 | -0.04 | -0.46% | 585.00K | 03/05 | ||
| Microport Cardioflow Medtech | 1.11 | 1.15 | 1.07 | -0.01 | -0.89% | 908.00K | 03/05 | ||
| MicroPort NeuroTech | 8.93 | 9.47 | 8.85 | -0.55 | -5.80% | 118.00K | 03/05 | ||
| MicroPort Scientific | 6.65 | 6.85 | 6.49 | +0.01 | +0.15% | 5.36M | 03/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Ocumension | 7.15 | 7.54 | 7.01 | -0.30 | -4.03% | 834.00K | 03/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 03/05 | ||
| Ping An Healthcare Tech | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 03/05 | ||
| Remegen | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 03/05 | ||
| SciClone Pharmaceuticals | 18.12 | 18.12 | 18.00 | +0.08 | +0.44% | 977.29K | 03/05 | ||
| Shandong Boan Biotechnology | 10.12 | 10.96 | 10.12 | -0.20 | -1.94% | 123.20K | 03/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
| Shanghai Junshi Biosciences | 12.34 | 12.82 | 12.22 | -0.48 | -3.74% | 418.00K | 03/05 | ||
| Shanghai MicroPort MedBot | 15.40 | 15.96 | 15.28 | -0.30 | -1.91% | 265.00K | 03/05 | ||
| Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 03/05 | ||
| Sichuan Kelun Biotech | 164.00 | 174.30 | 162.70 | -3.80 | -2.26% | 84.90K | 03/05 | ||
| Sihuan Pharma | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 03/05 | ||
| Simcere | 5.68 | 5.73 | 5.61 | -0.02 | -0.35% | 1.38M | 03/05 | ||
| Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
| Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
| Sipai Health | 6.40 | 6.55 | 6.11 | -0.31 | -4.62% | 475.80K | 03/05 | ||
| Sirnaomics | 7.12 | 8.30 | 7.01 | -0.19 | -2.60% | 330.15K | 03/05 | ||
| SSY Group | 4.78 | 4.79 | 4.73 | +0.08 | +1.70% | 1.60M | 03/05 | ||
| Tigermed | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 03/05 | ||
| United Laboratories Int | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 03/05 | ||
| WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
| WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
| WuXi XDC Cayman | 20.65 | 23.05 | 20.05 | -2.40 | -10.41% | 2.21M | 03/05 | ||
| Yidu Tech | 4.43 | 4.52 | 4.34 | +0.03 | +0.68% | 2.01M | 03/05 | ||
| Zai Lab | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 03/05 |
My Sentiments
What is your sentiment on Hang Seng Healthcare?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng Composite Industry - Healthcare
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review