Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

8,010.60

-45.46(-0.56%)

Closed·03/10

Day's Range

7,958.58

8,053.06

52 wk Range

5,360.74

8,092.95

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.70	14.77	14.37	+0.68%	1.82M	aa.aa	03/10
Citic Pacific	11.05	11.31	11.01	-2.64%	22.07M	aa.aa	03/10
China Resources Beer Holdings	27.20	27.52	26.98	-0.95%	5.72M	aa.aa	03/10
China Petrol & Chemical H	4.06	4.10	4.04	-0.73%	49.42M	aa.aa	03/10
China Overseas	14.02	14.14	13.88	-1.34%	13.01M	aa.aa	03/10
China Unicom Hong Kong	8.89	8.99	8.80	-0.67%	7.87M	aa.aa	03/10
PetroChina H	7.14	7.23	7.06	-0.83%	56.42M	aa.aa	03/10
CNOOC	18.85	18.93	18.77	-0.42%	23.19M	aa.aa	03/10
China Construction Bank	7.370	7.400	7.320	-0.41%	131.94M	aa.aa	03/10
China Mobile	84.55	85.10	84.25	-0.47%	5.62M	aa.aa	03/10
Industrial Commercial Bank of China ltd	5.700	5.750	5.660	-0.52%	85.26M	aa.aa	03/10
Ping An Insurance	52.95	53.35	52.55	-0.47%	19.39M	aa.aa	03/10
China Life Insurance	22.04	22.16	21.84	-0.27%	14.57M	aa.aa	03/10
Bank of Communications	6.530	6.580	6.500	-0.15%	11.24M	aa.aa	03/10
China Resources Power	18.02	18.12	17.78	+1.07%	5.07M	aa.aa	03/10
China Gas	7.64	7.66	7.58	+0.13%	1.74M	aa.aa	03/10
BYD Co Ltd-H	109.40	113.00	107.70	-3.95%	29.73M	aa.aa	03/10
COSCO Shipping H	12.06	12.06	11.88	+0.50%	10.95M	aa.aa	03/10
China Mengniu Dairy	14.81	14.85	14.67	-0.27%	13.02M	aa.aa	03/10
PICC Property & Casualty	17.77	17.84	17.60	-0.62%	13.7M	aa.aa	03/10
Zijin Mining Group	33.34	33.62	32.94	-1.65%	30.84M	aa.aa	03/10
Tingyi	10.27	10.45	10.23	-1.82%	7.89M	aa.aa	03/10
Agricultural Bank Of China	5.17	5.22	5.10	-0.39%	39.46M	aa.aa	03/10
China Pacific Insurance	30.76	31.28	30.46	-0.77%	6.12M	aa.aa	03/10
China Resources Land	29.10	29.34	28.66	-0.82%	12.03M	aa.aa	03/10
China Merchants Bank H	46.58	46.84	46.14	+0.22%	9.52M	aa.aa	03/10
Yankuang Energy HK	10.35	10.37	10.22	+1.27%	9.51M	aa.aa	03/10
Anhui Conch Cement	23.90	23.90	23.40	+1.27%	3.26M	aa.aa	03/10
China Coal Energy	9.40	9.47	9.25	+0.97%	1.76M	aa.aa	03/10
Tsingtao Brew	51.25	52.10	50.85	-1.82%	1.99M	aa.aa	03/10
Lenovo Group	11.77	11.79	11.59	-0.25%	17.99M	aa.aa	03/10
China Telecom	5.33	5.38	5.30	-0.37%	19.4M	aa.aa	03/10
Kunlun Energy	6.910	7.000	6.880	-0.29%	7.01M	aa.aa	03/10
Geely Automobile	19.37	19.74	19.04	-1.87%	32.2M	aa.aa	03/10
Guangdong Investment	7.17	7.22	7.13	-0.42%	3.02M	aa.aa	03/10
Longfor Properties	10.98	11.25	10.91	-2.40%	7.4M	aa.aa	03/10
China Citic Bank	6.65	6.71	6.62	-0.60%	6.29M	aa.aa	03/10
Sinopharm Group Co	18.68	18.82	18.61	-0.16%	1.81M	aa.aa	03/10
Sino Biopharmaceutical	8.39	8.40	8.25	+0.48%	28.52M	aa.aa	03/10
China Resources Gas	19.69	19.90	19.55	-0.15%	1.45M	aa.aa	03/10
Chow Tai Fook Jewellery Group	15.14	15.30	15.03	-0.26%	6.02M	aa.aa	03/10
Shenzhou Int	66.50	66.70	65.60	0.00%	4.99M	aa.aa	03/10
Great Wall Motor	17.00	17.01	16.70	0.00%	5.12M	aa.aa	03/10
ENN Energy	63.60	64.10	63.30	-0.93%	1.42M	aa.aa	03/10
GCL-Poly Energy	1.350	1.360	1.320	+1.50%	189.2M	aa.aa	03/10
CITIC Securities	29.94	30.52	29.60	-0.73%	5.01M	aa.aa	03/10
SMIC	90.90	91.35	88.65	+1.39%	34.46M	aa.aa	03/10
Li Ning Co Ltd	17.30	17.48	17.19	-1.37%	4.88M	aa.aa	03/10
China State Construction Int	9.80	9.83	9.75	-0.10%	3.53M	aa.aa	03/10
Kingdee Int Software	17.40	17.46	17.10	-0.46%	5.14M	aa.aa	03/10
BYD Electronic Int	43.38	44.08	42.36	-1.59%	9.28M	aa.aa	03/10
CSPC Pharma	9.70	9.75	9.55	+0.52%	36.93M	aa.aa	03/10
ANTA Sports Products	92.65	92.80	91.90	-0.43%	3.89M	aa.aa	03/10
Kingsoft Corp Ltd	33.90	34.44	33.64	-1.63%	6M	aa.aa	03/10
China Shenhua Energy H	38.020	38.200	37.460	+0.74%	5.43M	aa.aa	03/10
Bank of China H	4.230	4.260	4.200	-0.70%	91.86M	aa.aa	03/10
Tencent Holdings	673.50	680.00	670.00	-0.44%	7.13M	aa.aa	03/10
China Hongqiao	26.84	27.18	26.50	-0.81%	8.87M	aa.aa	03/10
Sunny Optical Tech	90.50	90.55	89.15	-0.44%	2.45M	aa.aa	03/10
Alibaba Health Information Tech	6.68	6.71	6.57	+0.30%	31.52M	aa.aa	03/10
Yadea Group	14.490	14.600	14.180	+0.56%	8.82M	aa.aa	03/10
Postal Savings Bank	5.41	5.44	5.38	-0.55%	11.02M	aa.aa	03/10
Xiaomi	55.00	56.55	54.60	-1.43%	62.15M	aa.aa	03/10
China Tower	11.590	11.750	11.540	-1.36%	7.46M	aa.aa	03/10
BeOne Medicines HK	205.40	208.00	203.00	-2.38%	1.76M	aa.aa	03/10
Meituan	106.10	106.60	105.10	+0.28%	33.29M	aa.aa	03/10
Haidilao Intl	13.03	13.23	12.92	-1.51%	15.7M	aa.aa	03/10
Innovent Biologics	97.95	101.80	97.35	-2.73%	3.58M	aa.aa	03/10
Tongcheng-Elong	22.56	23.00	22.36	-1.57%	2.36M	aa.aa	03/10
Hansoh Pharmaceutical Group	38.56	38.58	37.60	+1.58%	3.55M	aa.aa	03/10
China Feihe	3.94	4.00	3.93	-1.50%	5.07M	aa.aa	03/10
Alibaba	185.10	186.20	183.30	+1.09%	56.78M	aa.aa	03/10
Akeso	139.80	140.90	136.80	0.00%	1.06M	aa.aa	03/10
NetEase	236.60	239.00	235.20	-1.58%	3.31M	aa.aa	03/10
JD	140.20	141.00	138.30	-1.82%	11.17M	aa.aa	03/10
Nongfu Spring	53.75	54.35	53.35	-0.74%	1.91M	aa.aa	03/10
Huazhu	30.20	30.40	30.08	-0.72%	674K	aa.aa	03/10
Zto Express	146.60	148.10	145.60	-1.35%	516.15K	aa.aa	03/10
New Oriental Edu	41.58	41.90	41.24	-2.26%	2.85M	aa.aa	03/10
China Resources Mixc	39.12	40.22	38.82	-2.54%	3.2M	aa.aa	03/10
Jd Health	65.80	66.60	65.10	-1.35%	1.92M	aa.aa	03/10
Pop Mart Intl	254.80	254.80	248.00	+0.31%	6.87M	aa.aa	03/10
Haier Smart Home Co	25.76	25.80	25.40	+0.63%	5.56M	aa.aa	03/10
Kuaishou Technology	88.70	91.05	87.10	-3.43%	39.25M	aa.aa	03/10
Baidu	138.20	138.50	134.70	-0.72%	15.85M	aa.aa	03/10
Bilibili	226.20	226.80	219.20	-1.22%	2.49M	aa.aa	03/10
Trip.com Group	574.50	585.50	572.00	-1.88%	1.43M	aa.aa	03/10
JD Logistics	12.89	12.96	12.72	-0.69%	8.42M	aa.aa	03/10
Xpeng	92.35	93.75	90.05	-2.84%	6.55M	aa.aa	03/10
Li Auto	99.60	100.90	97.40	-2.35%	6.92M	aa.aa	03/10
SenseTime Group Inc B	2.87	2.91	2.80	0.00%	296.98M	aa.aa	03/10
NIO	59.90	61.30	59.45	-2.12%	3.98M	aa.aa	03/10
Ke Holdings	49.20	49.56	49.00	-0.57%	2.97M	aa.aa	03/10
MINISO Holding	43.10	43.16	42.42	-0.87%	1.63M	aa.aa	03/10
Zhejiang Leapmotor Technology	67.85	69.00	65.90	-1.67%	1.54M	aa.aa	03/10
Giant Biogene Holding	55.95	56.25	55.10	-0.27%	1.24M	aa.aa	03/10
J T Global Express	9.65	9.77	9.49	-1.23%	6.7M	aa.aa	03/10
Midea Group H	83.20	83.30	82.00	+0.54%	1.2M	aa.aa	03/10
Horizon Robotics	9.77	9.88	9.57	+1.14%	62.33M	aa.aa	03/10
Contemporary Amperex Tech	610.50	614.00	586.00	+0.83%	1.65M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaa Aaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaa Aaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD

Nongfu Spring

Huazhu