Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

7,355.01

+30.77(+0.42%)

Closed·08:59:59

Day's Range

7,348.49

7,421.35

52 wk Range

4,773.32

7,624.96

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.99	15.54	14.88	-1.58%	4.67M	aa.aa	08:59:59
Citic Pacific	11.12	11.44	11.06	-2.11%	33.55M	aa.aa	08:59:59
China Resources Beer Holdings	27.98	28.20	27.72	+1.16%	13.7M	aa.aa	08:59:59
China Petrol & Chemical H	4.31	4.39	4.31	-0.92%	121.73M	aa.aa	08:59:59
China Overseas	13.91	14.07	13.75	+0.72%	13.1M	aa.aa	08:59:59
China Unicom Hong Kong	9.90	10.09	9.84	+0.20%	25.49M	aa.aa	08:59:59
PetroChina H	7.51	7.64	7.43	+1.76%	162.73M	aa.aa	08:59:59
CNOOC	19.51	19.78	19.48	+0.57%	117.59M	aa.aa	08:59:59
China Construction Bank	7.510	7.640	7.500	-0.27%	266.31M	aa.aa	08:59:59
China Mobile	89.45	89.85	89.10	-0.06%	21.25M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.770	5.880	5.750	-0.35%	204.92M	aa.aa	08:59:59
Ping An Insurance	56.30	58.10	56.00	+0.18%	86.49M	aa.aa	08:59:59
China Life Insurance	24.02	25.14	23.96	+0.42%	133.94M	aa.aa	08:59:59
Bank of Communications	6.730	6.870	6.730	-0.59%	22.38M	aa.aa	08:59:59
China Resources Power	17.95	18.14	17.92	-0.11%	18.37M	aa.aa	08:59:59
China Gas	7.78	7.85	7.71	+0.91%	5.62M	aa.aa	08:59:59
BYD Co Ltd-H	114.40	117.60	111.20	+2.14%	46.98M	aa.aa	08:59:59
COSCO Shipping H	13.55	14.29	13.51	-7.00%	132.01M	aa.aa	08:59:59
China Mengniu Dairy	15.20	15.74	15.20	-4.04%	68.99M	aa.aa	08:59:59
PICC Property & Casualty	18.76	19.01	18.60	-0.16%	28.64M	aa.aa	08:59:59
Zijin Mining Group	25.58	26.00	24.66	+3.65%	76.25M	aa.aa	08:59:59
Tingyi	11.03	11.33	11.01	-0.99%	10.4M	aa.aa	08:59:59
Agricultural Bank Of China	5.25	5.40	5.25	-0.94%	95.78M	aa.aa	08:59:59
China Pacific Insurance	35.46	37.44	35.00	-0.95%	31.21M	aa.aa	08:59:59
China Resources Land	30.56	31.06	30.52	+0.26%	13.26M	aa.aa	08:59:59
China Merchants Bank H	48.00	48.94	47.94	+0.08%	12.81M	aa.aa	08:59:59
Yankuang Energy HK	9.05	9.21	9.02	+0.33%	28.92M	aa.aa	08:59:59
Anhui Conch Cement	24.50	24.66	23.94	+2.42%	18.7M	aa.aa	08:59:59
China Coal Energy	9.46	9.68	9.45	-0.42%	14.26M	aa.aa	08:59:59
Tsingtao Brew	50.55	52.05	50.35	+0.50%	5.34M	aa.aa	08:59:59
Lenovo Group	11.08	11.27	11.03	-2.03%	80.96M	aa.aa	08:59:59
China Telecom	5.80	5.88	5.76	-0.68%	61.61M	aa.aa	08:59:59
Kunlun Energy	7.240	7.310	7.180	+0.84%	21.96M	aa.aa	08:59:59
Geely Automobile	19.56	19.87	19.04	+1.77%	75.67M	aa.aa	08:59:59
Guangdong Investment	7.31	7.36	7.26	+0.27%	19.81M	aa.aa	08:59:59
Xinyi Glass	8.51	8.61	8.41	+0.95%	6.27M	aa.aa	08:59:59
Longfor Properties	10.58	10.85	10.52	+0.09%	11.8M	aa.aa	08:59:59
China Citic Bank	6.96	7.27	6.96	-1.69%	39.24M	aa.aa	08:59:59
Sinopharm Group Co	18.67	18.94	18.61	+0.38%	6.43M	aa.aa	08:59:59
Sino Biopharmaceutical	8.11	8.28	7.70	+4.78%	151.95M	aa.aa	08:59:59
China Resources Gas	20.02	20.24	19.20	+5.09%	22.13M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.56	14.77	14.34	+0.76%	12.07M	aa.aa	08:59:59
Shenzhou Int	61.45	62.50	58.10	+5.95%	12.17M	aa.aa	08:59:59
Great Wall Motor	18.59	19.10	18.23	+0.70%	25.99M	aa.aa	08:59:59
ENN Energy	62.50	63.60	62.50	-0.40%	6.31M	aa.aa	08:59:59
GCL-Poly Energy	1.250	1.270	1.180	+5.04%	727.84M	aa.aa	08:59:59
CITIC Securities	28.62	30.16	28.50	-2.52%	25.59M	aa.aa	08:59:59
SMIC	60.70	62.25	59.90	-2.57%	138.5M	aa.aa	08:59:59
Li Ning Co Ltd	18.89	19.49	18.81	+0.43%	29.24M	aa.aa	08:59:59
China State Construction Int	10.68	10.93	10.68	-1.11%	6.28M	aa.aa	08:59:59
Kingdee Int Software	16.30	16.71	16.01	-1.09%	42.67M	aa.aa	08:59:59
BYD Electronic Int	41.18	43.20	37.22	+7.30%	101.52M	aa.aa	08:59:59
CSPC Pharma	10.07	10.21	9.45	+6.67%	180.54M	aa.aa	08:59:59
ANTA Sports Products	96.00	97.50	95.90	+0.42%	8.66M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.08	34.88	33.84	-1.56%	18.58M	aa.aa	08:59:59
China Shenhua Energy H	34.880	35.500	34.480	+1.04%	19.55M	aa.aa	08:59:59
Bank of China H	4.260	4.360	4.260	-1.39%	296.03M	aa.aa	08:59:59
Tencent Holdings	596.50	605.00	594.00	+0.42%	18.23M	aa.aa	08:59:59
Xinyi Solar	3.37	3.45	3.17	+5.97%	174.49M	aa.aa	08:59:59
China Hongqiao	25.44	25.72	25.44	+0.95%	33.83M	aa.aa	08:59:59
Sunny Optical Tech	83.25	85.15	81.90	-1.25%	11.12M	aa.aa	08:59:59
Alibaba Health Information Tech	5.46	5.50	5.34	+1.49%	76.08M	aa.aa	08:59:59
Yadea Group	13.530	13.930	13.420	-0.73%	15.85M	aa.aa	08:59:59
Postal Savings Bank	5.41	5.57	5.41	-0.73%	31.62M	aa.aa	08:59:59
Xiaomi	52.85	53.90	52.30	-0.47%	124.33M	aa.aa	08:59:59
China Tower	11.740	12.100	11.740	-2.41%	17.78M	aa.aa	08:59:59
BeOne Medicines HK	184.20	188.30	177.30	+3.95%	7.07M	aa.aa	08:59:59
Meituan	102.70	103.40	100.20	+0.98%	113.3M	aa.aa	08:59:59
Haidilao Intl	13.79	14.09	13.78	-0.58%	43.39M	aa.aa	08:59:59
Innovent Biologics	96.85	98.45	89.70	+6.84%	26.71M	aa.aa	08:59:59
Tongcheng-Elong	21.94	22.18	21.26	+1.76%	12.19M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.02	36.32	34.98	+0.84%	12.52M	aa.aa	08:59:59
China Feihe	4.39	4.46	4.34	+0.69%	77.87M	aa.aa	08:59:59
Alibaba	115.70	119.00	115.70	-0.09%	110.43M	aa.aa	08:59:59
Akeso	155.70	158.30	148.10	+2.30%	17.94M	aa.aa	08:59:59
NetEase	212.40	217.60	211.40	0.00%	4.72M	aa.aa	08:59:59
JD	117.80	119.50	116.80	+2.26%	19.68M	aa.aa	08:59:59
Nongfu Spring	49.98	50.25	49.32	+0.85%	5.77M	aa.aa	08:59:59
Huazhu	29.64	29.80	28.86	+5.33%	4.47M	aa.aa	08:59:59
Zto Express	140.60	143.50	140.40	-2.02%	2.86M	aa.aa	08:59:59
New Oriental Edu	36.56	37.14	36.36	+1.11%	6.22M	aa.aa	08:59:59
China Resources Mixc	38.74	39.24	37.78	+3.58%	7.24M	aa.aa	08:59:59
Jd Health	62.80	64.15	60.75	+0.64%	12.01M	aa.aa	08:59:59
Pop Mart Intl	322.40	331.60	318.00	-0.62%	7.13M	aa.aa	08:59:59
Haier Smart Home Co	26.24	26.86	25.86	+4.63%	36.7M	aa.aa	08:59:59
Kuaishou Technology	75.35	78.00	74.05	-1.44%	43.21M	aa.aa	08:59:59
Baidu	89.40	90.45	87.70	+3.23%	12.38M	aa.aa	08:59:59
Bilibili	180.90	183.80	172.70	+4.81%	9.1M	aa.aa	08:59:59
Trip.com Group	578.00	585.00	570.50	+4.71%	3.73M	aa.aa	08:59:59
JD Logistics	12.83	13.06	12.83	+0.39%	16.39M	aa.aa	08:59:59
Xpeng	83.90	86.85	83.45	-1.18%	19.85M	aa.aa	08:59:59
Li Auto	91.70	93.90	89.80	+4.03%	26.92M	aa.aa	08:59:59
SenseTime Group Inc B	2.14	2.23	2.06	+2.39%	2.53B	aa.aa	08:59:59
NIO	50.60	52.20	49.54	+0.20%	9.74M	aa.aa	08:59:59
Ke Holdings	45.50	46.30	45.12	-1.00%	15.29M	aa.aa	08:59:59
MINISO Holding	48.12	48.80	47.42	+1.22%	4.84M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	64.70	66.00	64.00	+0.78%	9.15M	aa.aa	08:59:59
Giant Biogene Holding	53.95	54.70	52.50	+3.25%	11.17M	aa.aa	08:59:59
J T Global Express	10.40	10.72	10.26	-0.76%	31.86M	aa.aa	08:59:59
Midea Group H	81.75	83.85	81.60	+0.18%	5.39M	aa.aa	08:59:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaa A	520.20	+35.69%	705.86
A A Aaaa Aa	520.20	+35.69%	705.86
Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa A Aaaaaaa	151.80	+31.62%	199.80
Aaaaaaaaaa Aaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaa A	520.20	+35.69%	705.86
A A Aaaa Aa	520.20	+35.69%	705.86
Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa A Aaaaaaa	151.80	+31.62%	199.80
Aaaaaaaaaa Aaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD