Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

7,257.02

-62.73(-0.86%)

Closed·08/08

Day's Range

7,242.92

7,301.12

52 wk Range

4,773.32

7,512.02

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.01	16.08	15.82	+1.33%	8.13M	aa.aa	08/08
Citic Pacific	11.71	11.79	11.63	+0.09%	13.97M	aa.aa	08/08
China Resources Beer Holdings	26.04	26.18	25.92	-0.08%	3.39M	aa.aa	08/08
China Petrol & Chemical H	4.37	4.42	4.36	-0.46%	65.12M	aa.aa	08/08
China Overseas	13.59	13.80	13.51	-1.09%	8.99M	aa.aa	08/08
China Unicom Hong Kong	9.91	10.03	9.62	+2.38%	49.03M	aa.aa	08/08
PetroChina H	7.57	7.64	7.48	0.00%	62.61M	aa.aa	08/08
CNOOC	18.70	18.88	18.68	-0.53%	43.21M	aa.aa	08/08
China Construction Bank	7.940	8.030	7.920	-1.12%	137.53M	aa.aa	08/08
China Mobile	86.90	87.30	86.40	+1.11%	24.91M	aa.aa	08/08
Industrial Commercial Bank of China ltd	6.160	6.220	6.140	-0.65%	127.28M	aa.aa	08/08
Ping An Insurance	54.35	54.75	54.10	-0.46%	18.13M	aa.aa	08/08
China Life Insurance	22.46	22.86	22.36	-1.66%	54.15M	aa.aa	08/08
Bank of Communications	7.040	7.110	7.020	-1.12%	20.33M	aa.aa	08/08
China Resources Power	19.79	19.93	19.50	+1.23%	10.48M	aa.aa	08/08
China Gas	8.29	8.34	8.21	+0.24%	4.31M	aa.aa	08/08
BYD Co Ltd-H	111.20	113.40	110.90	-1.42%	25.66M	aa.aa	08/08
COSCO Shipping H	14.70	14.79	14.59	+0.34%	13.45M	aa.aa	08/08
China Mengniu Dairy	16.35	16.58	16.30	-1.68%	10.1M	aa.aa	08/08
PICC Property & Casualty	16.70	16.78	16.54	-0.06%	15.99M	aa.aa	08/08
Zijin Mining Group	23.06	23.20	22.50	+2.49%	41.75M	aa.aa	08/08
Tingyi	11.36	11.40	11.25	-0.61%	11.11M	aa.aa	08/08
Agricultural Bank Of China	5.39	5.41	5.34	0.00%	65.47M	aa.aa	08/08
China Pacific Insurance	32.12	32.36	31.84	-0.25%	8.56M	aa.aa	08/08
China Resources Land	29.78	30.14	29.50	+0.61%	14.67M	aa.aa	08/08
China Merchants Bank H	50.30	50.85	50.20	-1.47%	12.88M	aa.aa	08/08
Yankuang Energy HK	9.52	9.76	9.45	-1.45%	28.09M	aa.aa	08/08
Anhui Conch Cement	23.86	24.02	23.00	+3.47%	12.73M	aa.aa	08/08
China Coal Energy	10.23	10.40	10.14	-1.06%	14.14M	aa.aa	08/08
Tsingtao Brew	50.10	50.45	49.84	-0.30%	1.69M	aa.aa	08/08
Lenovo Group	11.03	11.13	10.96	-1.08%	80.96M	aa.aa	08/08
China Telecom	6.06	6.15	5.92	+1.34%	62.82M	aa.aa	08/08
Kunlun Energy	7.660	7.690	7.630	+0.13%	6.42M	aa.aa	08/08
Geely Automobile	18.41	18.49	18.20	0.00%	29.24M	aa.aa	08/08
Guangdong Investment	7.11	7.16	7.06	-0.28%	4.09M	aa.aa	08/08
Xinyi Glass	8.35	8.56	8.29	+0.85%	15.99M	aa.aa	08/08
Longfor Properties	10.15	10.20	10.07	+0.10%	7.05M	aa.aa	08/08
China Citic Bank	7.52	7.56	7.46	0.00%	13.12M	aa.aa	08/08
Sinopharm Group Co	18.88	19.10	18.63	+0.59%	3.54M	aa.aa	08/08
Sino Biopharmaceutical	7.36	7.40	7.16	+0.96%	156.22M	aa.aa	08/08
China Resources Gas	19.90	19.93	19.66	+0.40%	3.49M	aa.aa	08/08
Chow Tai Fook Jewellery Group	14.01	14.06	13.70	+1.60%	12.83M	aa.aa	08/08
Shenzhou Int	56.50	57.10	55.75	+0.80%	4.32M	aa.aa	08/08
Great Wall Motor	13.97	14.13	13.71	+1.09%	17.22M	aa.aa	08/08
ENN Energy	65.35	65.60	64.65	+0.15%	3.57M	aa.aa	08/08
GCL-Poly Energy	1.140	1.160	1.130	+0.88%	287.23M	aa.aa	08/08
CITIC Securities	27.46	27.96	27.28	-1.08%	10.41M	aa.aa	08/08
SMIC	48.66	51.30	48.50	-8.19%	218.64M	aa.aa	08/08
Li Ning Co Ltd	16.45	16.65	16.37	-1.20%	11.71M	aa.aa	08/08
China State Construction Int	11.65	11.80	11.57	-0.85%	5.03M	aa.aa	08/08
Kingdee Int Software	17.95	18.82	17.70	-4.06%	38.86M	aa.aa	08/08
BYD Electronic Int	36.44	37.40	36.08	-1.46%	18.32M	aa.aa	08/08
CSPC Pharma	10.26	10.35	9.47	+5.99%	228.87M	aa.aa	08/08
ANTA Sports Products	88.90	90.15	88.55	-0.28%	4.52M	aa.aa	08/08
Kingsoft Corp Ltd	33.62	34.76	33.60	-2.83%	9.98M	aa.aa	08/08
China Shenhua Energy H	36.760	37.240	36.540	0.00%	11.55M	aa.aa	08/08
Bank of China H	4.570	4.610	4.550	-0.44%	136.88M	aa.aa	08/08
Tencent Holdings	561.00	568.50	557.50	-1.06%	13.31M	aa.aa	08/08
Xinyi Solar	3.16	3.24	3.09	+1.61%	90.79M	aa.aa	08/08
China Hongqiao	22.66	22.72	21.70	+3.75%	30.81M	aa.aa	08/08
Sunny Optical Tech	76.00	77.20	75.50	-0.98%	5.28M	aa.aa	08/08
Alibaba Health Information Tech	4.93	4.95	4.88	-0.60%	53.93M	aa.aa	08/08
Yadea Group	12.620	12.710	12.420	+0.24%	7.73M	aa.aa	08/08
Postal Savings Bank	5.69	5.77	5.64	-1.22%	38.07M	aa.aa	08/08
Xiaomi	51.25	51.90	51.15	-1.16%	137.47M	aa.aa	08/08
China Tower	11.750	11.880	11.580	+1.38%	22.46M	aa.aa	08/08
BeOne Medicines HK	171.30	180.00	169.20	-6.14%	9.53M	aa.aa	08/08
Meituan	120.80	122.20	120.50	-0.98%	21.91M	aa.aa	08/08
Haidilao Intl	13.95	14.08	13.89	-0.36%	11.32M	aa.aa	08/08
Innovent Biologics	91.25	93.20	89.60	-0.16%	18.27M	aa.aa	08/08
Tongcheng-Elong	19.87	19.95	19.71	+0.51%	8.79M	aa.aa	08/08
Hansoh Pharmaceutical Group	35.38	35.88	34.56	+0.17%	8.99M	aa.aa	08/08
China Feihe	4.56	4.61	4.54	-0.87%	30.18M	aa.aa	08/08
Alibaba	116.30	118.60	116.10	-2.43%	60.37M	aa.aa	08/08
Akeso	160.40	161.60	154.50	+1.91%	9.48M	aa.aa	08/08
NetEase	204.60	206.00	203.40	-1.06%	3.66M	aa.aa	08/08
JD	122.90	125.00	122.60	-1.44%	8.43M	aa.aa	08/08
Nongfu Spring	46.52	47.00	46.22	+0.22%	6.95M	aa.aa	08/08
Huazhu	25.26	25.58	25.16	+1.04%	3.53M	aa.aa	08/08
Zto Express	163.80	165.90	162.00	+0.43%	1.9M	aa.aa	08/08
New Oriental Edu	35.68	36.14	35.54	-0.94%	4.16M	aa.aa	08/08
China Resources Mixc	38.54	38.78	37.98	+1.58%	3.08M	aa.aa	08/08
Jd Health	52.80	52.90	51.05	+1.93%	5.14M	aa.aa	08/08
Pop Mart Intl	278.00	285.60	275.00	-0.29%	5.4M	aa.aa	08/08
Haier Smart Home Co	24.86	25.04	24.50	-0.08%	6.2M	aa.aa	08/08
Kuaishou Technology	79.15	80.10	78.25	-1.06%	25.02M	aa.aa	08/08
Baidu	85.65	85.90	85.30	-1.21%	4.68M	aa.aa	08/08
Bilibili	178.50	181.00	177.30	-2.72%	4.01M	aa.aa	08/08
Trip.com Group	482.00	490.60	480.20	-2.27%	1.46M	aa.aa	08/08
JD Logistics	14.06	14.30	13.88	-0.14%	10.36M	aa.aa	08/08
Xpeng	79.35	79.75	76.50	+3.12%	20.56M	aa.aa	08/08
Li Auto	96.50	98.45	96.00	+0.05%	16.54M	aa.aa	08/08
SenseTime Group Inc B	1.62	1.64	1.60	-1.22%	284.26M	aa.aa	08/08
NIO	37.38	37.42	36.00	+2.98%	4.03M	aa.aa	08/08
Ke Holdings	46.54	47.00	46.40	-0.98%	5.38M	aa.aa	08/08
MINISO Holding	39.62	40.50	39.44	-1.44%	3.46M	aa.aa	08/08
Zhejiang Leapmotor Technology	63.80	64.20	62.25	+1.75%	5.33M	aa.aa	08/08
Giant Biogene Holding	59.00	60.10	57.00	+3.87%	15.09M	aa.aa	08/08
J T Global Express	10.52	10.69	10.26	+0.48%	25.51M	aa.aa	08/08
Midea Group H	78.50	78.85	77.65	-0.13%	1.21M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
MTN Nigeria	460.00	-4.17%	4.24M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaa	1,890.00	+34.26%	2,537.51
Aaaa Aaaa	1,890.00	+34.26%	2,537.51
A Aaaaaaaaaaaaaaaaa	577.00	+28.56%	741.79
A Aa Aaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaa	1,890.00	+34.26%	2,537.51
Aaaa Aaaa	1,890.00	+34.26%	2,537.51
A Aaaaaaaaaaaaaaaaa	577.00	+28.56%	741.79
A Aa Aaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD