Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

7,257.00

+104.19(+1.46%)

Closed·18/07

Day's Range

7,193.58

7,257.00

52 wk Range

4,649.93

7,345.20

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.94	15.04	14.82	0.00%	1.78M	aa.aa	18/07
Citic Pacific	10.94	11.00	10.82	+0.92%	19.37M	aa.aa	18/07
China Resources Beer Holdings	26.75	27.45	26.60	-0.19%	9.27M	aa.aa	18/07
China Petrol & Chemical H	4.34	4.36	4.29	+0.93%	93.83M	aa.aa	18/07
China Overseas	13.40	13.48	13.30	+1.06%	13.4M	aa.aa	18/07
China Unicom Hong Kong	9.38	9.41	9.22	+1.52%	52.72M	aa.aa	18/07
PetroChina H	7.21	7.23	7.13	+1.41%	71.56M	aa.aa	18/07
CNOOC	18.52	18.54	18.30	+1.54%	51.51M	aa.aa	18/07
China Construction Bank	8.470	8.470	8.340	+1.93%	338.42M	aa.aa	18/07
China Mobile	87.35	87.85	86.75	0.00%	13.91M	aa.aa	18/07
Industrial Commercial Bank of China ltd	6.190	6.220	6.150	+0.81%	171.09M	aa.aa	18/07
Ping An Insurance	52.85	53.00	51.85	+2.62%	42.28M	aa.aa	18/07
China Life Insurance	19.66	19.70	18.82	+5.13%	139.41M	aa.aa	18/07
Bank of Communications	7.420	7.420	7.320	+1.37%	20.99M	aa.aa	18/07
China Resources Power	19.56	19.72	19.46	+0.20%	10.63M	aa.aa	18/07
China Gas	8.09	8.09	8.00	+1.13%	9.47M	aa.aa	18/07
BYD Co Ltd-H	126.40	126.40	124.00	+2.10%	21.64M	aa.aa	18/07
COSCO Shipping H	13.82	13.82	13.64	+1.17%	13.96M	aa.aa	18/07
China Mengniu Dairy	16.96	17.14	16.84	+0.95%	17.43M	aa.aa	18/07
PICC Property & Casualty	15.46	15.54	15.24	+1.05%	27.95M	aa.aa	18/07
Zijin Mining Group	20.95	21.15	20.35	+3.46%	62.65M	aa.aa	18/07
Tingyi	11.50	11.50	11.36	+1.77%	9.38M	aa.aa	18/07
Agricultural Bank Of China	5.35	5.43	5.32	-0.56%	154.06M	aa.aa	18/07
China Pacific Insurance	29.55	30.15	28.25	+5.16%	25.04M	aa.aa	18/07
China Resources Land	28.35	28.70	28.15	+0.35%	8.83M	aa.aa	18/07
China Merchants Bank H	51.90	52.00	51.05	+1.57%	14.52M	aa.aa	18/07
Yankuang Energy HK	8.23	8.31	8.20	+0.86%	16.41M	aa.aa	18/07
Anhui Conch Cement	22.25	22.50	21.90	+0.91%	6.13M	aa.aa	18/07
China Coal Energy	9.33	9.43	9.21	+1.30%	14.41M	aa.aa	18/07
Tsingtao Brew	51.75	52.25	51.40	+0.78%	2.79M	aa.aa	18/07
Lenovo Group	10.14	10.28	10.12	-0.20%	44.81M	aa.aa	18/07
China Telecom	5.76	5.78	5.68	+1.23%	42.61M	aa.aa	18/07
Kunlun Energy	7.690	7.750	7.640	-0.13%	12.42M	aa.aa	18/07
Geely Automobile	18.92	19.38	18.64	-0.53%	59.65M	aa.aa	18/07
Guangdong Investment	6.88	6.89	6.78	+0.73%	8.87M	aa.aa	18/07
Xinyi Glass	8.18	8.34	8.06	+0.25%	15.26M	aa.aa	18/07
Longfor Properties	10.04	10.14	9.99	+0.90%	8.34M	aa.aa	18/07
China Citic Bank	7.58	7.66	7.50	+0.93%	50.59M	aa.aa	18/07
Sinopharm Group Co	18.80	19.10	18.74	+0.11%	5.84M	aa.aa	18/07
Sino Biopharmaceutical	6.90	7.00	6.79	+1.17%	169.06M	aa.aa	18/07
China Resources Gas	20.00	20.15	19.92	-0.25%	7.67M	aa.aa	18/07
Chow Tai Fook Jewellery Group	13.48	13.88	13.40	-0.74%	17.68M	aa.aa	18/07
Shenzhou Int	56.65	57.20	56.00	+1.80%	4.22M	aa.aa	18/07
Great Wall Motor	13.22	13.40	12.90	0.00%	25.39M	aa.aa	18/07
ENN Energy	63.90	64.10	63.35	+1.19%	2.12M	aa.aa	18/07
GCL-Poly Energy	1.210	1.420	1.200	-2.42%	2.12B	aa.aa	18/07
CITIC Securities	26.25	26.35	25.60	+2.34%	16.06M	aa.aa	18/07
SMIC	47.10	47.35	45.95	+1.73%	63.01M	aa.aa	18/07
Li Ning Co Ltd	16.24	16.74	16.16	+0.62%	37.35M	aa.aa	18/07
China State Construction Int	11.52	11.72	11.34	-0.17%	9.01M	aa.aa	18/07
Kingdee Int Software	16.52	16.58	15.64	+7.27%	52.67M	aa.aa	18/07
BYD Electronic Int	33.60	34.05	33.15	+0.30%	10.98M	aa.aa	18/07
CSPC Pharma	9.19	9.21	8.87	+2.57%	146.57M	aa.aa	18/07
ANTA Sports Products	93.65	94.20	92.60	+1.30%	7.83M	aa.aa	18/07
Kingsoft Corp Ltd	36.15	36.20	35.45	+2.41%	13.65M	aa.aa	18/07
China Shenhua Energy H	32.350	32.700	32.050	+1.41%	11.78M	aa.aa	18/07
Bank of China H	4.690	4.690	4.640	+1.08%	177.72M	aa.aa	18/07
Tencent Holdings	519.00	525.00	516.50	+0.39%	13.78M	aa.aa	18/07
Xinyi Solar	2.83	2.99	2.82	-3.41%	137.21M	aa.aa	18/07
China Hongqiao	19.26	19.46	18.74	+3.44%	30.8M	aa.aa	18/07
Sunny Optical Tech	76.25	77.45	74.55	-0.33%	7.96M	aa.aa	18/07
Alibaba Health Information Tech	4.70	4.74	4.64	+1.29%	101.66M	aa.aa	18/07
Yadea Group	12.740	12.780	12.560	+1.43%	4.28M	aa.aa	18/07
Postal Savings Bank	5.86	5.87	5.79	+0.86%	46.41M	aa.aa	18/07
Xiaomi	57.00	57.00	55.85	+1.51%	96.76M	aa.aa	18/07
China Tower	12.200	12.220	11.900	+1.84%	97.84M	aa.aa	18/07
BeOne Medicines HK	182.70	182.90	176.00	-0.33%	10.53M	aa.aa	18/07
Meituan	127.30	129.10	126.70	+1.43%	40.3M	aa.aa	18/07
Haidilao Intl	13.92	14.20	13.84	-0.29%	38.25M	aa.aa	18/07
Innovent Biologics	89.05	91.70	87.75	-0.06%	15.55M	aa.aa	18/07
Tongcheng-Elong	22.15	22.60	21.90	+1.61%	8.08M	aa.aa	18/07
Hansoh Pharmaceutical Group	36.05	36.25	34.50	+4.49%	13.63M	aa.aa	18/07
China Feihe	4.56	4.59	4.54	0.00%	26.39M	aa.aa	18/07
Alibaba	115.80	116.30	114.40	+2.93%	83.11M	aa.aa	18/07
Akeso	140.70	142.80	137.70	+0.86%	10.32M	aa.aa	18/07
NetEase	213.20	214.00	211.00	+2.50%	6.09M	aa.aa	18/07
JD	128.20	129.80	126.80	+2.97%	20.59M	aa.aa	18/07
Nongfu Spring	43.00	43.60	41.70	+3.74%	12.2M	aa.aa	18/07
Huazhu	26.10	26.45	25.95	+0.38%	2.23M	aa.aa	18/07
Zto Express	152.10	152.20	142.80	+6.51%	4.41M	aa.aa	18/07
New Oriental Edu	39.90	40.70	39.60	+1.01%	6.43M	aa.aa	18/07
China Resources Mixc	37.10	37.15	36.50	+1.64%	6.68M	aa.aa	18/07
Jd Health	47.70	48.10	46.85	+1.81%	7.15M	aa.aa	18/07
Pop Mart Intl	245.80	251.60	243.80	-1.84%	11.27M	aa.aa	18/07
Haier Smart Home Co	24.85	25.25	24.75	+0.61%	16.46M	aa.aa	18/07
Kuaishou Technology	70.70	72.00	68.90	+2.24%	45.61M	aa.aa	18/07
Baidu	86.00	86.70	85.40	+0.47%	8.7M	aa.aa	18/07
Bilibili	199.70	201.00	193.00	+4.06%	7.08M	aa.aa	18/07
Trip.com Group	498.00	498.00	489.60	+0.85%	1.88M	aa.aa	18/07
JD Logistics	13.88	13.90	13.58	+2.51%	13.26M	aa.aa	18/07
Xpeng	71.95	72.35	71.20	+1.20%	12.42M	aa.aa	18/07
Li Auto	124.50	125.90	121.10	+0.32%	16.38M	aa.aa	18/07
SenseTime Group Inc B	1.66	1.68	1.64	+0.61%	322.51M	aa.aa	18/07
NIO	34.00	34.95	33.65	+4.62%	10.69M	aa.aa	18/07
Ke Holdings	49.55	50.05	48.75	+2.27%	8.75M	aa.aa	18/07
MINISO Holding	35.15	35.35	34.55	+1.01%	5.17M	aa.aa	18/07
Zhejiang Leapmotor Technology	60.30	61.00	59.45	+0.50%	4.57M	aa.aa	18/07
Giant Biogene Holding	60.50	60.80	58.65	+0.83%	11.16M	aa.aa	18/07
J T Global Express	9.70	9.75	9.40	+3.19%	40.18M	aa.aa	18/07
Midea Group H	77.95	78.60	77.55	+0.19%	2.85M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+3.18%	49.32M
UBA	46.05	+0.11%	36.61M
Nahco	99.950	0.00%	1.17M
Eternaoil	42.50	0.00%	262.86K
Oando Plc	50.50	0.00%	5.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa Aaaa	71.90	+20.99%	86.99
Aaaaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa Aaaa	71.90	+20.99%	86.99
Aaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD