Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

7,039.92

-24.55(-0.35%)

Closed·27/06

Day's Range

7,011.22

7,098.81

52 wk Range

4,649.93

7,345.20

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.42	14.66	14.18	-1.50%	3.88M	aa.aa	27/06
Citic Pacific	11.06	11.30	10.94	-3.66%	37.85M	aa.aa	27/06
China Resources Beer Holdings	24.75	24.90	24.65	-0.40%	11.2M	aa.aa	27/06
China Petrol & Chemical H	4.12	4.15	4.09	0.00%	121.66M	aa.aa	27/06
China Overseas	13.68	14.00	13.62	-3.80%	17.88M	aa.aa	27/06
China Unicom Hong Kong	9.25	9.39	9.17	+0.22%	26.9M	aa.aa	27/06
PetroChina H	6.81	6.84	6.74	+0.44%	128.61M	aa.aa	27/06
CNOOC	17.92	18.10	17.92	+0.11%	67.83M	aa.aa	27/06
China Construction Bank	8.030	8.160	7.950	-1.11%	504.45M	aa.aa	27/06
China Mobile	86.35	87.25	86.05	-0.63%	15.16M	aa.aa	27/06
Industrial Commercial Bank of China ltd	6.320	6.480	6.270	-2.02%	311.87M	aa.aa	27/06
Ping An Insurance	50.40	51.55	49.90	-1.27%	57.84M	aa.aa	27/06
China Life Insurance	18.96	19.80	18.90	-2.97%	111.2M	aa.aa	27/06
Bank of Communications	7.440	7.620	7.370	-1.59%	27.46M	aa.aa	27/06
China Resources Power	19.00	19.38	18.84	-1.76%	15.55M	aa.aa	27/06
China Gas	7.35	7.52	7.26	-1.74%	8.47M	aa.aa	27/06
BYD Co Ltd-H	124.20	124.70	122.60	-1.19%	40.66M	aa.aa	27/06
COSCO Shipping H	13.46	13.54	13.34	+0.15%	16.7M	aa.aa	27/06
China Mengniu Dairy	16.26	16.62	16.22	-1.33%	19.42M	aa.aa	27/06
PICC Property & Casualty	15.48	15.92	15.40	-2.40%	36M	aa.aa	27/06
Zijin Mining Group	20.50	21.05	19.94	+4.17%	90.3M	aa.aa	27/06
Tingyi	11.50	11.70	11.38	-1.03%	7.45M	aa.aa	27/06
Agricultural Bank Of China	5.73	5.84	5.65	-1.04%	126.25M	aa.aa	27/06
China Pacific Insurance	27.05	28.20	26.75	-3.22%	32.45M	aa.aa	27/06
China Resources Land	26.70	27.45	26.60	-2.55%	18.14M	aa.aa	27/06
China Merchants Bank H	55.15	56.60	54.80	-2.39%	23.34M	aa.aa	27/06
Yankuang Energy HK	7.78	7.85	7.74	+0.78%	26.24M	aa.aa	27/06
Anhui Conch Cement	20.10	20.20	19.98	-0.25%	3.62M	aa.aa	27/06
China Coal Energy	9.18	9.23	9.04	+1.66%	48.05M	aa.aa	27/06
Tsingtao Brew	51.30	52.30	51.10	-1.35%	2.58M	aa.aa	27/06
Lenovo Group	9.43	9.55	9.34	+0.32%	45.03M	aa.aa	27/06
China Telecom	5.60	5.65	5.56	-0.53%	47.34M	aa.aa	27/06
Kunlun Energy	7.670	7.720	7.630	-0.65%	8.48M	aa.aa	27/06
Geely Automobile	15.98	16.08	15.50	0.00%	79.94M	aa.aa	27/06
Guangdong Investment	6.49	6.74	6.46	-2.99%	15.75M	aa.aa	27/06
Xinyi Glass	7.61	7.71	7.50	+1.47%	12.21M	aa.aa	27/06
Longfor Properties	9.53	9.83	9.50	-1.65%	11.94M	aa.aa	27/06
China Citic Bank	7.66	7.83	7.58	-1.29%	105.12M	aa.aa	27/06
Sinopharm Group Co	18.64	18.70	18.54	0.00%	3.54M	aa.aa	27/06
Sino Biopharmaceutical	5.30	5.35	5.11	+2.51%	153.34M	aa.aa	27/06
China Resources Gas	20.45	20.65	20.30	-0.97%	5.96M	aa.aa	27/06
Chow Tai Fook Jewellery Group	13.38	13.50	13.28	-0.15%	14.49M	aa.aa	27/06
Shenzhou Int	55.00	57.40	54.65	+1.85%	8.08M	aa.aa	27/06
Great Wall Motor	12.28	12.48	12.10	+0.66%	15.16M	aa.aa	27/06
ENN Energy	62.70	63.55	62.50	0.00%	4.23M	aa.aa	27/06
GCL-Poly Energy	0.930	0.950	0.900	+2.20%	373.44M	aa.aa	27/06
CITIC Securities	24.00	25.15	23.80	-1.23%	26.38M	aa.aa	27/06
SMIC	44.85	45.80	44.70	+0.79%	88.84M	aa.aa	27/06
Li Ning Co Ltd	16.68	17.14	16.54	0.00%	28.12M	aa.aa	27/06
China State Construction Int	12.12	12.46	12.04	-1.94%	2.92M	aa.aa	27/06
Kingdee Int Software	15.36	15.72	15.20	-1.16%	25.69M	aa.aa	27/06
BYD Electronic Int	31.45	32.15	31.20	+0.32%	15.15M	aa.aa	27/06
CSPC Pharma	7.73	7.89	7.62	-1.15%	124.28M	aa.aa	27/06
ANTA Sports Products	94.25	96.75	93.45	+0.48%	8.38M	aa.aa	27/06
Kingsoft Corp Ltd	40.50	41.00	39.70	0.00%	11.83M	aa.aa	27/06
China Shenhua Energy H	30.550	30.750	30.400	+0.49%	16.91M	aa.aa	27/06
Bank of China H	4.670	4.780	4.630	-1.48%	472.41M	aa.aa	27/06
Tencent Holdings	513.00	514.50	510.00	0.00%	15.18M	aa.aa	27/06
Xinyi Solar	2.39	2.45	2.35	+1.70%	103.04M	aa.aa	27/06
China Hongqiao	17.90	18.54	17.58	+0.11%	49.65M	aa.aa	27/06
Sunny Optical Tech	68.65	70.50	68.40	+0.66%	14.13M	aa.aa	27/06
Alibaba Health Information Tech	4.86	5.16	4.53	+6.35%	366.8M	aa.aa	27/06
Yadea Group	12.660	12.920	12.460	-0.63%	17.51M	aa.aa	27/06
Postal Savings Bank	5.55	5.64	5.48	-0.89%	89.57M	aa.aa	27/06
Xiaomi	58.95	61.45	58.20	+3.60%	481.22M	aa.aa	27/06
China Tower	11.320	11.380	11.140	+0.35%	16.63M	aa.aa	27/06
BeOne Medicines HK	147.40	155.00	146.90	-9.18%	13.72M	aa.aa	27/06
Meituan	129.40	131.20	128.50	-0.46%	44.86M	aa.aa	27/06
Haidilao Intl	15.16	15.38	15.00	-0.52%	12.37M	aa.aa	27/06
Innovent Biologics	77.35	80.50	75.35	-1.59%	35.2M	aa.aa	27/06
Tongcheng-Elong	19.98	20.40	19.84	-2.06%	14.06M	aa.aa	27/06
Hansoh Pharmaceutical Group	29.10	29.60	28.90	0.00%	8.91M	aa.aa	27/06
China Feihe	5.86	6.05	5.73	+1.21%	45.78M	aa.aa	27/06
Alibaba	112.10	113.50	111.40	-0.09%	75.94M	aa.aa	27/06
Akeso	92.50	95.30	90.05	-2.48%	9.44M	aa.aa	27/06
NetEase	207.80	211.00	206.40	-1.14%	5.35M	aa.aa	27/06
JD	130.30	133.00	129.70	+0.15%	16.01M	aa.aa	27/06
Nongfu Spring	40.40	40.95	40.15	-0.74%	5.4M	aa.aa	27/06
Huazhu	26.55	27.15	26.00	-2.39%	1.56M	aa.aa	27/06
Zto Express	139.80	141.20	138.70	+0.14%	1.37M	aa.aa	27/06
New Oriental Edu	41.95	43.00	41.40	-2.10%	4.72M	aa.aa	27/06
China Resources Mixc	38.00	38.90	37.85	-1.68%	3.15M	aa.aa	27/06
Jd Health	43.30	44.60	42.00	+2.12%	9.96M	aa.aa	27/06
Pop Mart Intl	257.80	259.80	250.20	+1.90%	8.88M	aa.aa	27/06
Haier Smart Home Co	22.50	22.70	22.30	-3.02%	14.89M	aa.aa	27/06
Kuaishou Technology	62.80	64.10	61.65	+1.70%	53.67M	aa.aa	27/06
Baidu	83.85	85.25	83.60	-2.22%	9.26M	aa.aa	27/06
Bilibili	166.60	169.10	162.30	+0.79%	5.54M	aa.aa	27/06
Trip.com Group	459.20	463.00	456.00	-1.03%	1.4M	aa.aa	27/06
JD Logistics	13.08	13.32	12.68	+3.32%	20.41M	aa.aa	27/06
Xpeng	71.80	72.70	70.05	-3.17%	42.72M	aa.aa	27/06
Li Auto	110.60	112.60	108.80	-1.78%	16.35M	aa.aa	27/06
SenseTime Group Inc B	1.46	1.54	1.46	-0.68%	586M	aa.aa	27/06
NIO	26.65	27.00	26.15	-1.84%	7.53M	aa.aa	27/06
Ke Holdings	48.35	49.15	47.95	+0.62%	4.65M	aa.aa	27/06
MINISO Holding	34.90	35.15	34.55	+0.29%	2.77M	aa.aa	27/06
Zhejiang Leapmotor Technology	55.85	56.40	53.65	-0.53%	9.6M	aa.aa	27/06
Giant Biogene Holding	54.25	55.50	50.70	+5.75%	24.44M	aa.aa	27/06
J T Global Express	6.85	6.92	6.67	+2.09%	25.3M	aa.aa	27/06
Midea Group H	74.95	75.95	74.45	-1.06%	3.27M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	440.00	+39.82%	615.21
A Aaaaaa Aaaaaa	440.00	+39.82%	615.21
A Aaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaa A	95.40	+37.52%	131.19
Aaaaaaaaa Aaaa	5,450.00	+32.64%	7,228.88
Aaa Aa Aaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	440.00	+39.82%	615.21
A Aaaaaa Aaaaaa	440.00	+39.82%	615.21
A Aaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaa A	95.40	+37.52%	131.19
Aaaaaaaaa Aaaa	5,450.00	+32.64%	7,228.88
Aaa Aa Aaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD