Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

7,319.78

-188.43(-2.51%)

Closed·21/11

Day's Range

7,297.65

7,404.23

52 wk Range

5,360.74

8,092.95

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.55	15.80	15.48	-2.51%	2.36M	aa.aa	21/11
Citic Pacific	12.02	12.30	11.99	-1.80%	21.63M	aa.aa	21/11
China Resources Beer Holdings	27.52	28.06	27.44	-1.92%	6.86M	aa.aa	21/11
China Petrol & Chemical H	4.43	4.56	4.41	-2.85%	171.41M	aa.aa	21/11
China Overseas	13.66	13.96	13.54	-0.44%	23.79M	aa.aa	21/11
China Unicom Hong Kong	9.21	9.39	9.17	-1.81%	25.02M	aa.aa	21/11
PetroChina H	8.70	8.92	8.66	-3.33%	129.85M	aa.aa	21/11
CNOOC	21.54	21.86	21.44	-1.91%	77.25M	aa.aa	21/11
China Construction Bank	8.090	8.280	8.080	-1.58%	290.89M	aa.aa	21/11
China Mobile	86.00	86.90	85.80	-0.58%	18.02M	aa.aa	21/11
Industrial Commercial Bank of China ltd	6.400	6.560	6.400	-1.99%	237.62M	aa.aa	21/11
Ping An Insurance	56.90	57.85	56.50	-2.32%	48.3M	aa.aa	21/11
China Life Insurance	25.88	26.60	25.76	-3.79%	75.49M	aa.aa	21/11
Bank of Communications	7.120	7.230	7.120	-1.39%	22.59M	aa.aa	21/11
China Resources Power	18.34	18.62	18.31	-2.29%	13.29M	aa.aa	21/11
China Gas	8.46	8.55	8.38	-0.94%	5.89M	aa.aa	21/11
BYD Co Ltd-H	92.75	94.25	92.15	-2.57%	31.82M	aa.aa	21/11
COSCO Shipping H	13.47	13.66	13.42	-2.04%	24.57M	aa.aa	21/11
China Mengniu Dairy	14.50	14.74	14.44	-1.36%	16.99M	aa.aa	21/11
PICC Property & Casualty	17.77	18.14	17.69	-3.42%	29.86M	aa.aa	21/11
Zijin Mining Group	30.00	31.04	29.96	-3.60%	73.56M	aa.aa	21/11
Tingyi	11.97	12.19	11.91	-0.91%	9.45M	aa.aa	21/11
Agricultural Bank Of China	5.76	5.92	5.75	-2.70%	140.15M	aa.aa	21/11
China Pacific Insurance	31.24	31.94	31.10	-2.98%	22.32M	aa.aa	21/11
China Resources Land	29.78	30.78	29.76	-0.93%	14.41M	aa.aa	21/11
China Merchants Bank H	51.30	52.20	51.15	-0.97%	18.04M	aa.aa	21/11
Yankuang Energy HK	10.32	10.49	10.25	-2.92%	33.82M	aa.aa	21/11
Anhui Conch Cement	22.80	23.22	22.78	-2.48%	7.62M	aa.aa	21/11
China Coal Energy	10.61	10.84	10.51	-2.30%	19.53M	aa.aa	21/11
Tsingtao Brew	53.30	54.20	53.15	-2.11%	2.96M	aa.aa	21/11
Lenovo Group	9.68	9.86	9.14	-0.41%	203.64M	aa.aa	21/11
China Telecom	5.85	5.88	5.71	+0.69%	88.53M	aa.aa	21/11
Kunlun Energy	7.260	7.320	7.190	-0.27%	11.52M	aa.aa	21/11
Geely Automobile	16.71	16.90	16.51	-1.76%	73.59M	aa.aa	21/11
Guangdong Investment	7.45	7.50	7.35	-1.32%	11.54M	aa.aa	21/11
Longfor Properties	9.90	10.10	9.65	+1.43%	25M	aa.aa	21/11
China Citic Bank	7.27	7.40	7.23	-1.09%	31.91M	aa.aa	21/11
Sinopharm Group Co	20.04	20.40	20.00	-2.72%	5.7M	aa.aa	21/11
Sino Biopharmaceutical	6.80	6.93	6.69	-3.27%	73.26M	aa.aa	21/11
China Resources Gas	21.02	21.40	20.52	+0.38%	6.21M	aa.aa	21/11
Chow Tai Fook Jewellery Group	15.00	15.27	14.94	-1.64%	11.78M	aa.aa	21/11
Shenzhou Int	66.80	67.70	66.35	-1.69%	3.11M	aa.aa	21/11
Great Wall Motor	14.52	14.74	14.40	-3.71%	16.95M	aa.aa	21/11
ENN Energy	69.25	69.70	68.40	-0.57%	6.5M	aa.aa	21/11
GCL-Poly Energy	1.130	1.170	1.120	-5.83%	866.28M	aa.aa	21/11
CITIC Securities	26.60	27.60	26.52	-4.59%	17.12M	aa.aa	21/11
SMIC	68.80	71.95	68.60	-6.39%	107.86M	aa.aa	21/11
Li Ning Co Ltd	17.42	17.78	17.28	-2.79%	14.38M	aa.aa	21/11
China State Construction Int	9.26	9.41	9.25	-1.91%	6.65M	aa.aa	21/11
Kingdee Int Software	13.80	14.14	13.47	-2.40%	37.07M	aa.aa	21/11
BYD Electronic Int	31.62	32.20	31.32	-3.42%	15.87M	aa.aa	21/11
CSPC Pharma	7.38	7.60	7.22	-4.40%	157.59M	aa.aa	21/11
ANTA Sports Products	82.00	83.20	81.40	-1.38%	7.54M	aa.aa	21/11
Kingsoft Corp Ltd	28.64	29.04	27.90	+0.28%	15.6M	aa.aa	21/11
China Shenhua Energy H	39.560	40.400	39.440	-2.13%	15.79M	aa.aa	21/11
Bank of China H	4.660	4.740	4.650	-1.89%	311.71M	aa.aa	21/11
Tencent Holdings	610.00	615.00	606.00	-1.77%	23.73M	aa.aa	21/11
China Hongqiao	29.52	30.22	29.22	-3.78%	45.89M	aa.aa	21/11
Sunny Optical Tech	62.80	63.10	62.00	-1.95%	13.02M	aa.aa	21/11
Alibaba Health Information Tech	5.57	5.83	5.49	-4.46%	87.27M	aa.aa	21/11
Yadea Group	12.140	12.230	11.890	-0.57%	6.01M	aa.aa	21/11
Postal Savings Bank	5.50	5.67	5.50	-3.00%	23.34M	aa.aa	21/11
Xiaomi	38.08	38.90	36.62	+1.01%	417.61M	aa.aa	21/11
China Tower	11.760	11.820	11.500	+0.43%	23.15M	aa.aa	21/11
BeOne Medicines HK	206.00	212.80	205.00	-4.63%	3.76M	aa.aa	21/11
Meituan	95.55	97.25	95.15	-2.99%	46.16M	aa.aa	21/11
Haidilao Intl	13.17	13.59	13.11	-3.09%	21.93M	aa.aa	21/11
Innovent Biologics	87.25	91.50	86.00	-5.37%	11.62M	aa.aa	21/11
Tongcheng-Elong	21.00	21.26	20.58	-1.13%	9.97M	aa.aa	21/11
Hansoh Pharmaceutical Group	38.18	38.98	37.68	-2.05%	7.28M	aa.aa	21/11
China Feihe	4.13	4.21	4.12	-3.05%	44.97M	aa.aa	21/11
Alibaba	147.60	150.60	146.90	-4.65%	141.04M	aa.aa	21/11
Akeso	107.00	110.90	106.80	-5.39%	6.65M	aa.aa	21/11
NetEase	204.60	213.20	203.80	-3.76%	12.32M	aa.aa	21/11
JD	110.30	112.20	110.10	-2.82%	16.21M	aa.aa	21/11
Nongfu Spring	50.30	51.10	50.20	-1.28%	4.81M	aa.aa	21/11
Huazhu	34.02	34.46	33.84	-1.45%	2.91M	aa.aa	21/11
Zto Express	148.80	150.30	146.30	-0.33%	1.96M	aa.aa	21/11
New Oriental Edu	39.20	40.26	39.10	-4.39%	4.38M	aa.aa	21/11
China Resources Mixc	43.60	44.30	42.98	-0.64%	6.52M	aa.aa	21/11
Jd Health	62.15	68.00	62.00	-8.60%	13.3M	aa.aa	21/11
Pop Mart Intl	199.30	200.20	192.00	-1.04%	17.49M	aa.aa	21/11
Haier Smart Home Co	25.58	26.10	25.30	-0.93%	19.01M	aa.aa	21/11
Kuaishou Technology	64.00	65.50	62.40	-1.46%	38.45M	aa.aa	21/11
Baidu	107.30	108.90	105.30	-5.79%	22.83M	aa.aa	21/11
Bilibili	192.10	195.00	187.20	-2.29%	4.56M	aa.aa	21/11
Trip.com Group	537.50	543.50	532.50	-2.98%	2.73M	aa.aa	21/11
JD Logistics	11.82	12.00	11.82	-2.48%	8.82M	aa.aa	21/11
Xpeng	78.50	80.00	78.05	-4.09%	29.46M	aa.aa	21/11
Li Auto	68.65	69.75	68.40	-2.00%	13.92M	aa.aa	21/11
SenseTime Group Inc B	2.06	2.09	2.02	-3.29%	449.96M	aa.aa	21/11
NIO	42.96	43.40	42.22	-4.83%	14.05M	aa.aa	21/11
Ke Holdings	44.96	45.44	44.24	-1.96%	14.95M	aa.aa	21/11
MINISO Holding	39.22	40.22	38.28	-2.58%	10.56M	aa.aa	21/11
Zhejiang Leapmotor Technology	47.24	48.14	46.80	-3.55%	13.28M	aa.aa	21/11
Giant Biogene Holding	35.72	36.30	35.14	-0.72%	5.43M	aa.aa	21/11
J T Global Express	9.37	9.52	9.20	-1.58%	21.84M	aa.aa	21/11
Midea Group H	87.25	88.40	86.25	-0.80%	4.89M	aa.aa	21/11
Horizon Robotics	7.24	7.39	7.11	-2.95%	167.03M	aa.aa	21/11
Contemporary Amperex Tech	465.00	477.80	460.00	-3.73%	6.74M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Dangote Sugar	55.90	-0.18%	1.61M
Ncr Nigeria	41.10	+9.89%	613.98K
Tantalizers	2.51	+0.40%	16.37M
Sterling Bank	7.200	-4.64%	3.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaa Aaaa	147.00	+40.21%	206.11
Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaa Aa	41.000	+36.76%	56.07
A Aaa Aaaa Aa Aaa	534.60	+35.22%	722.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaaaa A	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaa Aaaa	147.00	+40.21%	206.11
Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaa Aa	41.000	+36.76%	56.07
A Aaa Aaaa Aa Aaa	534.60	+35.22%	722.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaaaa A	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso

NetEase

JD

Nongfu Spring

Huazhu