Hang Seng M 100 (HSM100)

Hong Kong

Currency in HKD

6,651.48

+7.38(+0.11%)

Delayed Data·04:29:56

Day's Range

6,632.59

6,794.00

52 wk Range

4,649.93

7,345.20

Hang Seng M 100 Constituents

Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.80	12.88	12.72	+0.79%	1.45M	aa.aa	04:10:46
Citic Pacific	9.64	9.82	9.63	+0.52%	8.52M	aa.aa	04:10:18
China Resources Beer Holdings	27.65	28.40	27.60	+0.36%	5.51M	aa.aa	04:09:43
China Petrol & Chemical H	4.00	4.04	3.99	+0.25%	43.77M	aa.aa	04:25:19
China Overseas	13.72	14.54	13.68	+0.44%	16.7M	aa.aa	04:10:47
China Unicom Hong Kong	8.93	9.05	8.90	+0.56%	12.33M	aa.aa	04:28:20
PetroChina H	6.01	6.05	5.96	+1.69%	42.27M	aa.aa	04:27:00
CNOOC	16.72	16.98	16.60	+0.84%	59.28M	aa.aa	04:27:22
China Construction Bank	6.600	6.650	6.480	+2.80%	231.46M	aa.aa	04:29:03
China Mobile	83.00	83.45	82.80	+0.36%	8.01M	aa.aa	04:27:06
Industrial Commercial Bank of China ltd	5.470	5.520	5.410	+2.24%	145.06M	aa.aa	04:29:32
Ping An Insurance	46.75	47.85	46.75	+0.97%	21.43M	aa.aa	04:15:25
China Life Insurance	14.92	15.12	14.84	+2.33%	37.99M	aa.aa	04:16:08
Bank of Communications	6.930	7.010	6.770	+1.61%	24.41M	aa.aa	04:27:32
China Resources Power	19.10	19.22	18.96	+0.53%	5.3M	aa.aa	04:10:47
Hengan Intl Group	21.65	21.85	21.55	+1.17%	914K	aa.aa	04:09:41
China Gas	7.05	7.08	6.96	+1.44%	7.21M	aa.aa	04:09:53
BYD Co Ltd-H	383.60	394.80	382.40	-0.31%	4.51M	aa.aa	04:29:06
COSCO Shipping H	12.34	12.38	12.20	+1.31%	15.59M	aa.aa	03:48:32
China Mengniu Dairy	19.76	20.80	19.74	-1.10%	5.99M	aa.aa	04:09:03
PICC Property & Casualty	14.44	15.16	14.40	-2.30%	13.87M	aa.aa	04:24:36
Zijin Mining Group	17.86	18.08	17.64	+1.02%	24.41M	aa.aa	04:27:47
Tingyi	14.02	14.20	13.92	-0.28%	3.02M	aa.aa	04:21:01
Agricultural Bank Of China	4.82	4.86	4.78	+1.47%	44.92M	aa.aa	04:10:42
China Pacific Insurance	22.00	22.50	21.85	+1.85%	6.81M	aa.aa	04:07:24
China Resources Land	26.85	27.50	26.85	+1.70%	11.87M	aa.aa	04:10:17
China Merchants Bank H	44.75	44.90	44.05	+1.82%	7.35M	aa.aa	04:10:36
Yankuang Energy HK	8.26	8.38	8.25	0.00%	6.72M	aa.aa	04:28:03
Anhui Conch Cement	21.35	21.90	21.20	-1.16%	2.5M	aa.aa	04:17:36
China Coal Energy	8.15	8.15	8.05	+1.49%	5.25M	aa.aa	04:29:34
Tsingtao Brew	55.15	56.60	55.05	-1.16%	1.33M	aa.aa	04:29:02
Lenovo Group	9.16	9.62	9.11	-1.08%	46.96M	aa.aa	04:29:25
China Telecom	5.54	5.54	5.46	+1.84%	20.09M	aa.aa	04:09:18
Kunlun Energy	7.510	7.560	7.450	+1.21%	6.65M	aa.aa	04:29:30
Geely Automobile	16.86	17.30	16.84	+0.72%	26.72M	aa.aa	04:10:45
Guangdong Investment	6.12	6.23	6.11	-1.13%	9.78M	aa.aa	04:29:25
Xinyi Glass	7.51	7.65	7.49	+0.94%	3.19M	aa.aa	04:28:57
China Longyuan Power	6.20	6.25	6.18	+0.32%	10.08M	aa.aa	04:29:29
Longfor Properties	10.56	11.10	10.54	+1.54%	12.39M	aa.aa	04:10:00
China Citic Bank	6.21	6.24	6.13	+1.31%	13.22M	aa.aa	04:10:22
Sinopharm Group Co	18.34	18.48	18.14	+0.99%	4.38M	aa.aa	04:28:11
Sino Biopharmaceutical	3.91	4.01	3.90	-1.01%	33.45M	aa.aa	03:57:33
China Resources Gas	22.10	22.30	21.95	+0.45%	1.9M	aa.aa	04:29:27
Chow Tai Fook Jewellery Group	10.68	11.16	10.66	-1.48%	10.48M	aa.aa	03:48:49
Shenzhou Int	56.55	58.80	56.25	+3.38%	5.77M	aa.aa	03:48:43
Great Wall Motor	11.90	12.22	11.84	+1.54%	21.21M	aa.aa	03:59:21
ENN Energy	62.15	62.60	61.75	+2.14%	1.74M	aa.aa	04:29:36
GCL-Poly Energy	0.780	0.800	0.780	0.00%	80.57M	aa.aa	04:14:57
CITIC Securities	20.30	21.20	20.15	+3.05%	16.48M	aa.aa	04:28:06
SMIC	46.95	48.30	46.65	0.00%	35.73M	aa.aa	04:29:28
Li Ning Co Ltd	15.42	15.56	15.32	+1.45%	7.27M	aa.aa	03:56:07
China State Construction Int	11.26	11.58	11.22	-1.05%	1.34M	aa.aa	04:26:34
Kingdee Int Software	13.74	14.52	13.70	-2.14%	22.06M	aa.aa	04:29:14
BYD Electronic Int	33.85	35.40	33.75	+1.96%	19.32M	aa.aa	04:24:03
CSPC Pharma	5.77	5.98	5.77	-1.20%	65.12M	aa.aa	03:57:28
ANTA Sports Products	93.60	93.85	92.35	+2.18%	3.02M	aa.aa	03:56:56
Kingsoft Corp Ltd	41.20	42.40	41.15	+0.12%	3.31M	aa.aa	04:29:55
China Shenhua Energy H	30.100	30.200	29.550	+2.21%	9.27M	aa.aa	04:24:38
Bank of China H	4.480	4.570	4.430	+2.05%	207.1M	aa.aa	04:27:23
Tencent Holdings	492.80	509.50	492.20	-0.52%	13.37M	aa.aa	04:21:46
Xinyi Solar	2.61	2.70	2.60	+0.38%	30.48M	aa.aa	04:14:40
China Hongqiao	13.92	14.32	13.86	+0.14%	17.49M	aa.aa	04:29:20
Sunny Optical Tech	66.20	69.30	66.15	+0.53%	6.74M	aa.aa	04:10:43
Alibaba Health Information Tech	5.14	5.35	5.13	+0.98%	52.65M	aa.aa	04:27:53
Yadea Group	13.460	14.580	13.420	-4.40%	6.54M	aa.aa	04:29:43
Postal Savings Bank	4.79	4.84	4.76	+0.63%	40.17M	aa.aa	04:10:30
Xiaomi	50.50	53.50	50.20	-2.04%	124.68M	aa.aa	04:17:47
China Tower	11.440	11.540	11.340	+0.18%	6.96M	aa.aa	03:47:25
Beigene	143.20	149.30	141.90	-6.53%	6.17M	aa.aa	04:29:50
Meituan	140.20	145.00	139.50	+1.23%	33.28M	aa.aa	04:27:44
Haidilao Intl	17.64	18.24	17.60	-0.23%	6.84M	aa.aa	04:27:47
Innovent Biologics	51.90	55.00	51.50	-4.42%	18.81M	aa.aa	04:24:47
Tongcheng-Elong	20.95	21.45	20.85	+1.70%	8.21M	aa.aa	04:28:52
Hansoh Pharmaceutical Group	24.05	24.75	23.90	-1.64%	3.18M	aa.aa	04:24:30
China Feihe	5.90	6.08	5.88	-0.34%	10.97M	aa.aa	04:29:02
Alibaba	122.40	127.80	121.50	-1.13%	58.56M	aa.aa	04:27:43
Akeso	83.80	85.30	82.35	-3.34%	9.19M	aa.aa	04:03:06
NetEase	169.70	173.20	169.00	+0.71%	2.3M	aa.aa	04:15:01
JD	131.60	135.80	131.40	+0.08%	8.27M	aa.aa	04:17:29
Nongfu Spring	37.90	39.45	37.80	-1.81%	2.23M	aa.aa	03:47:06
Huazhu	28.10	28.90	28.00	0.00%	393.66K	aa.aa	04:28:45
Zto Express	149.90	151.30	149.00	-0.46%	494.2K	aa.aa	04:28:07
New Oriental Edu	37.30	39.00	37.15	-0.40%	2.53M	aa.aa	04:29:25
China Resources Mixc	37.65	38.80	37.60	+2.31%	2.57M	aa.aa	04:28:51
Jd Health	38.00	39.15	37.85	+1.33%	7.17M	aa.aa	04:29:13
Pop Mart Intl	187.30	195.80	186.70	-4.00%	11.11M	aa.aa	04:04:37
Haier Smart Home Co	22.95	23.45	22.90	+0.22%	8.4M	aa.aa	04:13:17
Kuaishou Technology	53.20	55.95	53.05	-0.56%	21.17M	aa.aa	04:22:03
Baidu	88.40	91.15	88.20	+0.68%	4.09M	aa.aa	04:23:23
Bilibili	140.20	145.80	139.70	-0.64%	1.76M	aa.aa	04:29:54
Trip.com Group	483.80	491.40	479.20	+2.59%	1.46M	aa.aa	04:15:13
JD Logistics	12.28	12.54	12.28	+0.33%	3.1M	aa.aa	04:13:16
Xpeng	74.90	77.90	74.80	-0.27%	13.79M	aa.aa	04:17:38
Li Auto	100.40	102.90	100.20	+1.83%	6.56M	aa.aa	04:17:42
SenseTime Group Inc B	1.53	1.58	1.52	0.00%	178.96M	aa.aa	04:28:39
NIO	30.00	30.90	30.00	+0.84%	3.19M	aa.aa	04:17:40
MINISO Holding	34.70	36.10	34.55	-1.42%	3.67M	aa.aa	04:28:27
Zhejiang Leapmotor Technology	58.50	59.60	58.00	+0.09%	3.94M	aa.aa	04:29:40
J T Global Express	6.23	6.29	6.17	+1.63%	17.95M	aa.aa	04:28:22
Midea Group H	74.05	75.75	73.80	-0.54%	2.37M	aa.aa	04:28:49

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,063.00

+234.3

+0.57%

US 500

5,640.50

+33.7

+0.60%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
VFD PLC	17.00	-6.59%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1,210.00	+38.90%	1,680.69
Aa A Aaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaa Aaaaaa	83.70	+31.88%	110.38
Aaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng M 100 (HSM100)

Hang Seng M 100 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Shenzhou Int

Great Wall Motor

ENN Energy

GCL-Poly Energy

CITIC Securities

SMIC

Li Ning Co Ltd

China State Construction Int

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Kingsoft Corp Ltd

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Yadea Group

Postal Savings Bank

Xiaomi

China Tower

Beigene

Meituan

Haidilao Intl

Innovent Biologics

Tongcheng-Elong

Hansoh Pharmaceutical Group

China Feihe

Alibaba

Akeso