Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

3,562.58

+5.12(+0.14%)

Closed·15:34:59

Day's Range

3,546.71

3,565.61

52 wk Range

2,545.34

3,568.13

Hellenic Mid and Small Cap Constituents

Real-time streaming quotes of the Hellenic Mid and Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jumbo	26.000	26.240	25.920	-0.84%	788.65K	aa.aa	15:34:59
Ellaktor	1.292	1.308	1.276	-0.62%	96.94K	aa.aa	15:34:59
Viohalco BR	17.20	17.20	16.80	+1.06%	145.37K	aa.aa	15:34:59
Aegean Airlines	12.20	12.38	12.20	-0.16%	51.26K	aa.aa	15:34:59
Athens Water	12.74	12.80	12.40	+1.76%	149.33K	aa.aa	15:34:59
Autohellas	11.80	11.80	11.52	+1.20%	111.74K	aa.aa	15:34:59
Fourlis Hld	4.11	4.22	4.11	-1.91%	100.29K	aa.aa	15:34:59
Gek Terna	46.64	47.48	46.64	-0.77%	1.67M	aa.aa	15:34:59
Elvalhalcor Hellenic	3.720	3.775	3.720	-0.80%	406.69K	aa.aa	15:34:59
Euronext Athens Holding	8.38	8.38	7.98	+5.01%	23.35K	aa.aa	15:34:59
HELLENiQ ENERGY Holdings	15.51	15.60	15.12	+0.26%	836.54K	aa.aa	15:34:59
Intracom	3.0200	3.0550	2.9950	-0.98%	180.89K	aa.aa	15:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.280	10.400	10.200	-0.77%	411.6K	aa.aa	15:34:59
Intralot	1.1450	1.1450	1.1160	+0.88%	1.8M	aa.aa	15:34:59
Avax	3.4250	3.4700	3.4250	-1.44%	154.84K	aa.aa	15:34:59
Kri-Kri Milk	31.70	32.95	31.70	-2.16%	188.53K	aa.aa	15:34:59
Lamda Develop	6.37	6.42	6.35	-0.78%	128.44K	aa.aa	15:34:59
Motor Oil	60.15	61.20	59.90	+0.08%	5.72M	aa.aa	15:34:59
PPA S.A.	42.15	43.15	41.40	+1.57%	6.71K	aa.aa	15:34:59
Public Power	23.98	23.98	23.64	+0.50%	1.71M	aa.aa	15:34:59
Quest Holdings	7.35	7.40	7.33	-0.41%	13.18K	aa.aa	15:34:59
Gr Sarantis	14.40	14.40	14.10	+1.55%	35K	aa.aa	15:34:59
Thessaloniki Port Authority	39.10	39.40	39.00	+0.26%	1.82K	aa.aa	15:34:59
Cenergy Hold	23.000	23.300	22.820	-0.69%	235.79K	aa.aa	15:34:59
Holding Company ADMIE	4.505	4.565	4.440	+0.78%	718.24K	aa.aa	15:34:59
Titan Cement	54.55	54.55	53.20	+1.68%	45.91K	aa.aa	15:34:59
Ideal Holdings	6.00	6.02	5.94	-0.50%	88.42K	aa.aa	15:34:59
Austriacard Holdings	9.90	9.90	9.81	+0.81%	5.46K	aa.aa	15:34:59
Athens International Airport	10.48	10.55	10.41	+0.48%	51.37K	aa.aa	15:34:59

FAQ

Q

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,255.50

-303.8

-0.57%

US 500

7,684.50

-27.0

-0.35%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,281.49

-288.50

-1.09%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Nigerian Exchange	133.40	+6.72%	4.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaaa	21.400	+26.31%	27.030
Aaaaaaaaaaaa	21.400	+26.31%	27.030
A Aaaaa Aaaa Aaaa	17.000	+26.09%	21.435
A Aaaaaaaaaaaaaaa	17.000	+26.09%	21.435
Aaaaaa	384.80	+23.90%	476.77
Aaa Aaaaaaaaaaaa	384.80	+23.90%	476.77
Aaaaaa Aaaaaa	42.550	+23.67%	52.622

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaaa	21.400	+26.31%	27.030
Aaaaaaaaaaaa	21.400	+26.31%	27.030
A Aaaaa Aaaa Aaaa	17.000	+26.09%	21.435
A Aaaaaaaaaaaaaaa	17.000	+26.09%	21.435
Aaaaaa	384.80	+23.90%	476.77
Aaa Aaaaaaaaaaaa	384.80	+23.90%	476.77
Aaaaaa Aaaaaa	42.550	+23.67%	52.622

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Hold

Holding Company ADMIE

Titan Cement

Ideal Holdings

Austriacard Holdings

Athens International Airport

FAQ

Q

Trending Stocks