Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

2,452.63

+13.82(+0.57%)

Closed·15:34:59

Day's Range

2,440.97

2,457.36

52 wk Range

1,881.89

2,459.59

Hellenic Mid and Small Cap Constituents

Real-time streaming quotes of the Hellenic Mid and Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jumbo derived	30.000	30.000	29.700	+1.01%	129.83K	aa.aa	15:34:59
Ellaktor	1.330	1.360	1.330	-0.60%	199.77K	aa.aa	15:34:59
Viohalco BR	6.23	6.25	6.10	+1.96%	572.75K	aa.aa	15:34:59
Aegean Airlines	12.34	12.44	12.28	-0.16%	148.9K	aa.aa	15:34:59
Athens Water	5.75	5.82	5.73	-0.86%	21.4K	aa.aa	15:34:59
Autohellas	10.72	10.84	10.60	+1.13%	42.31K	aa.aa	15:34:59
Fourlis Hld	3.97	4.00	3.94	-0.25%	63.52K	aa.aa	15:34:59
Gek Terna	20.14	20.28	19.90	0.00%	128.94K	aa.aa	15:34:59
Elvalhalcor Hellenic	2.615	2.670	2.580	+1.75%	308.51K	aa.aa	15:34:59
Hellenic Exchanges	6.91	7.15	6.89	-0.72%	484.71K	aa.aa	15:34:59
HELLENiQ ENERGY Holdings	7.80	7.88	7.75	0.00%	377.49K	aa.aa	15:34:59
Intracom	3.2950	3.3750	3.2850	+0.30%	351.01K	aa.aa	15:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.400	5.420	5.340	0.00%	78.04K	aa.aa	15:34:59
Intralot	1.0840	1.1040	1.0700	-0.55%	3.18M	aa.aa	15:34:59
Avax	2.1350	2.1450	2.1150	+0.71%	127.28K	aa.aa	15:34:59
Kri-Kri Milk	18.10	18.12	17.90	+0.56%	22.37K	aa.aa	15:34:59
Lamda Develop	6.47	6.49	6.35	+1.41%	124.39K	aa.aa	15:34:59
Motor Oil derived	24.80	24.80	24.46	+1.31%	177.89K	aa.aa	15:34:59
Mytilineos derived	46.50	46.78	45.80	+0.91%	402.08K	aa.aa	15:34:59
Piraeus Port	45.80	45.90	45.20	+1.55%	3.27K	aa.aa	15:34:59
Public Power derived	13.90	13.92	13.83	+0.51%	251.41K	aa.aa	15:34:59
Quest Holdings	7.22	7.22	7.10	+1.69%	35.26K	aa.aa	15:34:59
Gr Sarantis	12.60	12.82	12.56	-0.16%	39.85K	aa.aa	15:34:59
Thessaloniki Port Authority	33.40	34.40	33.40	-1.18%	4.88K	aa.aa	15:34:59
Cenergy Hold	9.940	9.970	9.850	+0.71%	465.56K	aa.aa	15:34:59
Holding Company ADMIE	3.165	3.165	3.110	+1.61%	394.81K	aa.aa	15:34:59
Titan Cement	37.65	38.25	37.60	-0.92%	107.4K	aa.aa	15:34:59
Ideal Group	6.20	6.22	6.17	+0.16%	19.59K	aa.aa	15:34:59
Austriacard Holdings	5.42	5.43	5.36	+0.93%	12.15K	aa.aa	15:34:59
Athens International Airport	9.96	9.99	9.90	+0.50%	45.62K	aa.aa	15:34:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,759.50

-69.0

-0.15%

US 500

6,272.50

-6.9

-0.11%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aa	425.00	+38.19%	587.31
Aaaa A	425.00	+38.19%	587.31
Aaaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A A Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aa	425.00	+38.19%	587.31
Aaaa A	425.00	+38.19%	587.31
Aaaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A A Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Hold

Holding Company ADMIE

Titan Cement

Ideal Group

Austriacard Holdings

Athens International Airport

Trending Stocks