Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

2,203.38

+5.01(+0.23%)

Closed·03/10

Day's Range

2,192.97

2,209.79

52 wk Range

1,590.40

2,396.07

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.98	58.00	57.46	+0.62%	347.34K	aa.aa	03/10
Konecranes	71.75	71.75	70.00	+1.63%	52.07K	aa.aa	03/10
Hiab Oyj	51.10	51.10	49.74	+2.94%	103.58K	aa.aa	03/10
Metso Oyj	11.860	11.990	11.770	-0.04%	1.23M	aa.aa	03/10
YIT	2.94	2.95	2.89	0.00%	131.25K	aa.aa	03/10
Wartsila	24.99	25.31	24.95	-0.64%	489.85K	aa.aa	03/10
Aspo Oyj	5.940	5.960	5.900	+0.34%	14.7K	aa.aa	03/10
Dovre Group Plc	0.1575	0.1590	0.1515	+0.32%	84.91K	aa.aa	03/10
Elecster Oyj A	2.860	2.880	2.840	-2.05%	3.08K	aa.aa	03/10
Etteplan	10.150	10.250	10.100	+0.50%	2.49K	aa.aa	03/10
Exel Composites	0.377	0.384	0.377	-0.26%	50.97K	aa.aa	03/10
Glaston	1.1398	1.1498	1.1320	+1.71%	19.86K	aa.aa	03/10
Huhtamaki Oyj	29.12	29.52	29.08	-1.15%	180.48K	aa.aa	03/10
Incap Oyj	10.0200	10.0200	9.8900	+0.20%	12.59K	aa.aa	03/10
Kesla Oyj A	3.000	3.000	2.900	0.00%	3.45K	aa.aa	03/10
Reka Industrial Oyj	4.290	4.300	4.270	-0.23%	2.28K	aa.aa	03/10
Nurminen Logistics	1.046	1.072	1.040	+0.58%	24.13K	aa.aa	03/10
Ponsse Oyj 1	27.400	28.400	27.400	-1.79%	807	aa.aa	03/10
Raute	13.900	14.350	13.900	-1.07%	2.69K	aa.aa	03/10
KH Group	0.444	0.469	0.444	+0.23%	95.21K	aa.aa	03/10
Scanfil	10.520	10.540	10.400	+0.38%	3.56K	aa.aa	03/10
SRV Group plc	5.220	5.240	5.140	+1.16%	2.34K	aa.aa	03/10
Tulikivi Oyj A	0.4400	0.4530	0.4400	0.00%	18.78K	aa.aa	03/10
Vaisala Oyj A	44.25	45.15	44.25	-1.34%	22.18K	aa.aa	03/10
Wulff-Yhtiot Oy	2.800	2.910	2.780	-2.78%	2.12K	aa.aa	03/10
Boreo Oyj	16.700	16.700	16.700	0.00%	47	aa.aa	03/10
Valmet	28.18	28.62	28.00	-0.84%	263.19K	aa.aa	03/10
Robit Oyj	1.15	1.17	1.14	-0.86%	17.12K	aa.aa	03/10
Talenom Oyj	3.65	3.65	3.57	+2.24%	21.25K	aa.aa	03/10
Consti Yhtiot Oy	10.55	10.55	10.35	+2.43%	2.08K	aa.aa	03/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	4.05	4.10	4.00	+0.75%	26.18K	aa.aa	03/10
Eezy	0.79	0.80	0.79	-1.25%	10.05K	aa.aa	03/10
Kreate Group Oyj	10.25	10.35	10.10	+0.49%	2.68K	aa.aa	03/10
Sitowise Group Oyj	2.49	2.66	2.49	+1.22%	20.34K	aa.aa	03/10
Kempower Oyj	14.92	15.25	14.65	+0.13%	73.33K	aa.aa	03/10
Lamor	1.25	1.25	1.22	+0.81%	16.52K	aa.aa	03/10
Kalmar Oyj	35.22	35.36	34.40	+1.97%	94.65K	aa.aa	03/10
GRK Infra Oyj	13.48	13.50	13.15	+0.15%	15.47K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	1,870.00	+52.38%	2,849.51
Aa Aaaaa	1,870.00	+52.38%	2,849.51
Aa Aaaaaaa Aaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaa	5,379.30	+36.08%	7,320.15
Aaaaa Aaa Aaaaaaa	525.10	+35.57%	711.88
Aaa A Aaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	1,870.00	+52.38%	2,849.51
Aa Aaaaa	1,870.00	+52.38%	2,849.51
Aa Aaaaaaa Aaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaa	5,379.30	+36.08%	7,320.15
Aaaaa Aaa Aaaaaaa	525.10	+35.57%	711.88
Aaa A Aaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks