Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

1,996.87

-16.63(-0.83%)

Closed·30/05

Day's Range

1,988.72

2,014.44

52 wk Range

1,590.40

2,059.83

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.84	55.52	54.80	-1.19%	865.58K	aa.aa	30/05
Konecranes	68.80	69.55	68.10	-0.07%	148.54K	aa.aa	30/05
Hiab Oyj	47.42	48.56	47.42	-1.66%	134.55K	aa.aa	30/05
Metso Oyj	10.630	10.755	10.435	-0.28%	2.66M	aa.aa	30/05
YIT	2.71	2.71	2.57	+5.45%	623.41K	aa.aa	30/05
Wartsila	17.63	17.89	17.55	-1.56%	3.85M	aa.aa	30/05
Aspo Oyj	5.260	5.320	5.220	+0.38%	4.2K	aa.aa	30/05
Dovre Group Plc	0.2600	0.2600	0.2550	+0.78%	67.35K	aa.aa	30/05
Elecster Oyj A	3.080	3.080	3.040	+0.65%	2.62K	aa.aa	30/05
Etteplan	11.150	11.150	11.100	-0.22%	146	aa.aa	30/05
Exel Composites	0.369	0.375	0.368	-0.81%	26.1K	aa.aa	30/05
Glaston	1.3780	1.3820	1.3500	+1.17%	11.42K	aa.aa	30/05
Huhtamaki Oyj	32.52	32.98	32.52	-1.51%	430.38K	aa.aa	30/05
Incap Oyj	10.8200	11.0000	10.7000	-0.92%	29.77K	aa.aa	30/05
Kesla Oyj A	3.900	4.060	3.900	-0.51%	5.75K	aa.aa	30/05
Reka Industrial Oyj	4.130	4.130	4.070	+0.49%	1.32K	aa.aa	30/05
Nurminen Logistics	1.072	1.088	1.070	-0.37%	10.54K	aa.aa	30/05
Ponsse Oyj 1	29.800	29.900	28.800	+1.02%	3.33K	aa.aa	30/05
Raute	16.250	16.850	16.000	-1.52%	24.73K	aa.aa	30/05
KH Group	0.544	0.544	0.530	+2.26%	2.17K	aa.aa	30/05
Scanfil	8.410	8.670	8.410	-2.55%	2.13K	aa.aa	30/05
SRV Group plc	5.280	5.280	5.240	+1.15%	958	aa.aa	30/05
Tulikivi Oyj A	0.4840	0.4850	0.4760	+1.68%	8.68K	aa.aa	30/05
Vaisala Oyj A	50.00	50.40	49.70	0.00%	9.37K	aa.aa	30/05
Wulff-Yhtiot Oy	2.770	2.790	2.680	-0.72%	455	aa.aa	30/05
Boreo Oyj	14.850	14.950	14.400	+2.41%	238	aa.aa	30/05
Valmet	28.73	29.03	28.49	-0.83%	423.98K	aa.aa	30/05
Robit Oyj	1.32	1.32	1.28	+2.33%	17.24K	aa.aa	30/05
Talenom Oyj	3.77	4.07	3.77	-3.09%	110.13K	aa.aa	30/05
Consti Yhtiot Oy	10.45	10.70	10.35	0.00%	1.49K	aa.aa	30/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.22	2.27	2.20	0.00%	7.48K	aa.aa	30/05
Eezy	0.82	0.83	0.78	+6.49%	65.45K	aa.aa	30/05
Kreate Group Oyj	7.98	8.00	7.94	0.00%	10.51K	aa.aa	30/05
Sitowise Group Oyj	2.62	2.63	2.49	+1.16%	3.83K	aa.aa	30/05
Kempower Oyj	11.03	11.24	10.85	+0.18%	148.86K	aa.aa	30/05
Lamor	1.32	1.35	1.30	-1.50%	8.04K	aa.aa	30/05
Kalmar Oyj	31.02	31.28	30.48	+0.13%	204.7K	aa.aa	30/05
GRK Infra Oyj	12.02	12.10	11.35	+5.90%	36.22K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,154.00

-116.1

-0.27%

US 500

5,894.00

-17.7

-0.30%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Ellah Lakes	3.25	-1.52%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+33.48%	111.72
A Aaaaa	83.70	+33.48%	111.72
Aaaaaaaaaa A A Aa	4,964.40	+33.25%	6,615.06
A Aaa Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaa Aa Aaaa	43.100	+32.32%	57.03
A Aaaaaaa Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+33.48%	111.72
A Aaaaa	83.70	+33.48%	111.72
Aaaaaaaaaa A A Aa	4,964.40	+33.25%	6,615.06
A Aaa Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaa Aa Aaaa	43.100	+32.32%	57.03
A Aaaaaaa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks