Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

1,925.39

+15.63(+0.82%)

Closed·16:29:59

Day's Range

1,918.26

1,935.44

52 wk Range

1,590.40

2,059.83

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.28	54.76	53.96	+0.67%	120.25K	aa.aa	16:24:44
Konecranes	61.40	62.15	61.20	+0.99%	42.66K	aa.aa	16:24:58
Hiab Oyj	44.32	44.80	44.12	+0.59%	47.42K	aa.aa	16:24:57
Metso Oyj	9.920	9.982	9.810	+1.35%	1.1M	aa.aa	16:24:43
YIT	2.51	2.52	2.48	+0.48%	42.16K	aa.aa	16:24:33
Wartsila	16.93	17.08	16.86	+0.77%	201.6K	aa.aa	16:24:57
Aspo Oyj	5.060	5.180	5.000	-0.78%	22.38K	aa.aa	16:29:37
Dovre Group Plc	0.2270	0.2270	0.2160	+4.61%	118.62K	aa.aa	16:18:32
Elecster Oyj A	3.020	3.020	3.020	-2.58%	592	aa.aa	08:36:32
Etteplan	11.100	11.150	10.750	+4.72%	2.55K	aa.aa	16:13:03
Exel Composites	0.397	0.397	0.389	+0.51%	214.99K	aa.aa	16:23:21
Glaston	1.3480	1.3680	1.3380	+0.75%	1.6K	aa.aa	16:29:55
Huhtamaki Oyj	32.90	33.22	32.76	+0.61%	159.51K	aa.aa	16:24:41
Incap Oyj	9.4500	9.5500	9.4000	+0.64%	26.73K	aa.aa	16:29:53
Kesla Oyj A	4.060	4.060	4.000	0.00%	1.39K	aa.aa	16:29:30
Reka Industrial Oyj	4.160	4.240	4.160	-0.72%	3.23K	aa.aa	16:18:56
Nurminen Logistics	1.044	1.068	1.040	+0.77%	17.78K	aa.aa	16:24:59
Ponsse Oyj 1	27.500	28.300	26.900	+2.23%	2.46K	aa.aa	16:29:42
Raute	16.400	17.150	16.250	+2.18%	6.95K	aa.aa	16:24:38
KH Group	0.536	0.540	0.530	-0.37%	21.9K	aa.aa	15:50:13
Scanfil	8.700	8.930	8.680	-2.58%	12.9K	aa.aa	16:29:55
SRV Group plc	5.300	5.480	5.300	-2.57%	4.21K	aa.aa	16:15:12
Tulikivi Oyj A	0.4800	0.4850	0.4800	-0.83%	51.85K	aa.aa	15:20:21
Vaisala Oyj A	48.35	49.20	48.15	-0.31%	14.04K	aa.aa	16:29:30
Wulff-Yhtiot Oy	2.720	2.800	2.720	+0.74%	1.17K	aa.aa	15:39:20
Boreo Oyj	15.550	16.150	15.550	0.00%	465	aa.aa	16:21:57
Valmet	27.73	28.04	27.65	+0.51%	370.05K	aa.aa	16:24:58
Robit Oyj	1.32	1.34	1.32	-1.49%	28.18K	aa.aa	16:23:52
Talenom Oyj	3.64	3.65	3.57	+1.39%	20.09K	aa.aa	16:24:36
Consti Yhtiot Oy	10.35	10.45	10.25	+0.49%	2.38K	aa.aa	16:29:48
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.28	2.32	2.23	-0.87%	14.81K	aa.aa	16:29:54
Eezy	0.72	0.72	0.67	+2.86%	106.05K	aa.aa	15:16:50
Kreate Group Oyj	8.08	8.20	7.98	+1.25%	3.44K	aa.aa	16:19:13
Sitowise Group Oyj	2.40	2.68	2.40	-3.61%	1.22K	aa.aa	15:54:46
Kempower Oyj	11.96	12.06	11.44	+4.73%	148.16K	aa.aa	16:29:36
Lamor	1.31	1.35	1.30	-2.60%	12.57K	aa.aa	16:29:47
Kalmar Oyj	28.44	28.80	28.40	-0.42%	21.82K	aa.aa	16:29:48
GRK Infra Oyj	11.04	11.12	10.60	+6.77%	53.63K	aa.aa	16:29:48

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,159.50

-209.1

-0.51%

US 500

5,648.50

-15.4

-0.27%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,210.00	+41.12%	1,707.55
A Aa Aaaaa Aa	1,210.00	+41.12%	1,707.55
A Aaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaa Aa A	83.70	+34.44%	112.53
Aaaaaaaaaaa Aaaa Aaa	418.00	+10.65%	462.52
Aaaaaaaaa Aaaa A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,210.00	+41.12%	1,707.55
A Aa Aaaaa Aa	1,210.00	+41.12%	1,707.55
A Aaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaa Aa A	83.70	+34.44%	112.53
Aaaaaaaaaaa Aaaa Aaa	418.00	+10.65%	462.52
Aaaaaaaaa Aaaa A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks