Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

1,836.58

-53.32(-2.82%)

Closed16:29:59

Day's Range

1,831.06

1,862.45

52 wk Range

1,695.40

2,059.83

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	50.84	51.14	50.62	-1.47%	572.08K	aa.aa	16:29:59
Konecranes	58.80	60.80	58.05	-3.61%	255.11K	aa.aa	16:29:59
Cargotec Oyj	42.09	44.10	41.75	-4.68%	193.47K	aa.aa	16:24:56
Metso Oyj	9.502	9.688	9.446	-3.71%	1.87M	aa.aa	16:29:59
YIT	2.21	2.31	2.21	-3.48%	204.69K	aa.aa	16:29:59
Wartsila	16.40	16.76	16.20	-5.26%	1.75M	aa.aa	16:29:59
Aspo Oyj	5.120	5.280	5.120	-3.03%	10.65K	aa.aa	16:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Dovre Group Plc	0.2380	0.2390	0.2320	+2.59%	180.55K	aa.aa	16:29:59
Elecster Oyj A	3.140	3.200	3.140	-0.63%	210	aa.aa	28/03
Etteplan	11.950	11.950	11.500	+4.37%	854	aa.aa	16:29:59
Exel Composites	0.395	0.410	0.386	-1.99%	84.53K	aa.aa	16:29:59
Glaston	0.7140	0.7260	0.7140	-1.38%	22.5K	aa.aa	16:29:59
Huhtamaki Oyj	32.84	33.52	32.78	-2.03%	206.01K	aa.aa	16:29:59
Incap Oyj	11.2200	11.4800	11.1000	-2.35%	86.8K	aa.aa	16:29:59
Kesla Oyj A	4.560	4.700	4.540	-3.39%	7.13K	aa.aa	16:29:59
Reka Industrial Oyj	4.330	4.330	4.280	+0.23%	3.33K	aa.aa	16:29:59
Nurminen Logistics	1.080	1.110	1.075	+0.47%	136.13K	aa.aa	16:29:59
Ponsse Oyj 1	26.900	27.800	26.600	-3.24%	2.82K	aa.aa	16:29:59
Raute	15.800	16.100	15.200	-1.86%	6.56K	aa.aa	16:29:59
KH Group	0.550	0.556	0.534	-1.08%	9.53K	aa.aa	16:29:59
Scanfil	9.350	9.350	9.050	+1.63%	6.58K	aa.aa	16:29:59
SRV Group plc	4.850	5.200	4.710	-7.44%	14.96K	aa.aa	16:29:59
Tulikivi Oyj A	0.4860	0.4890	0.4710	-0.21%	16.5K	aa.aa	16:29:59
Vaisala Oyj A	44.65	45.65	44.05	-2.19%	17.32K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.920	2.980	2.920	-0.68%	1.21K	aa.aa	16:29:59
Boreo Oyj	14.000	14.000	13.600	+1.08%	2.01K	aa.aa	16:29:59
Valmet	24.95	25.50	24.81	-2.77%	412.23K	aa.aa	16:29:59
Robit Oyj	1.48	1.51	1.47	-1.33%	13.44K	aa.aa	16:29:59
Talenom Oyj	3.12	3.25	3.12	-3.40%	251.26K	aa.aa	16:29:59
Consti Yhtiot Oy	11.10	11.15	11.00	-0.45%	2.29K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.15	2.21	2.13	-2.27%	22.39K	aa.aa	16:29:59
Eezy	0.85	0.85	0.82	0.00%	4.19K	aa.aa	16:29:59
Kreate Group Oyj	8.26	8.40	8.22	-2.59%	3.56K	aa.aa	16:29:59
Sitowise Group Oyj	2.70	2.70	2.49	+2.27%	10.16K	aa.aa	16:29:59
Kempower Oyj	12.42	12.62	12.02	-1.74%	98.05K	aa.aa	16:29:59
Lamor	1.26	1.29	1.25	-2.33%	8.95K	aa.aa	16:29:59
Kalmar Oyj	30.41	31.15	30.22	-3.15%	48.76K	aa.aa	16:29:59

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

42,017.10

+433.2

+1.04%

US 500

5,613.00

+32.1

+0.57%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,161.72

-299.80

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaa Aaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaa Aaaaaaa Aaaa	29.00	+34.98%	39.14
Aaa Aaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaa Aaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaa Aaaaaaa Aaaa	29.00	+34.98%	39.14
Aaa Aaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Cargotec Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Valoe Corp

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

Trending Stocks