Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

2,165.08

-3.89(-0.18%)

Closed·16:29:59

Day's Range

2,160.98

2,171.50

52 wk Range

1,590.40

2,396.07

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.98	54.30	53.30	+1.16%	72.55K	aa.aa	15:47:16
Konecranes	73.40	74.00	72.85	-1.14%	23.13K	aa.aa	16:29:54
Hiab Oyj	58.25	59.10	58.00	-1.35%	10.14K	aa.aa	16:24:51
Metso Oyj	11.095	11.140	10.950	-0.98%	426.49K	aa.aa	16:24:30
YIT	3.24	3.29	3.19	-0.98%	175.26K	aa.aa	16:23:40
Wartsila	24.23	24.40	24.17	-0.33%	262.03K	aa.aa	16:24:20
Aspo Oyj	5.720	5.760	5.680	0.00%	8.32K	aa.aa	15:48:17
Dovre Group Plc	0.1675	0.1720	0.1655	-1.18%	45.29K	aa.aa	16:10:48
Elecster Oyj A	3.160	3.180	3.160	+5.33%	3.44K	aa.aa	11:36:19
Etteplan	10.400	10.400	10.350	+0.48%	1.35K	aa.aa	16:03:37
Exel Composites	0.392	0.393	0.382	+0.51%	100.13K	aa.aa	16:09:05
Glaston	1.2028	1.2028	1.1900	+0.97%	3K	aa.aa	16:07:07
Huhtamaki Oyj	31.02	31.08	30.78	+0.19%	47.56K	aa.aa	16:29:43
Incap Oyj	10.4000	10.6800	10.3200	-2.62%	46.79K	aa.aa	16:29:51
Kesla Oyj A	3.040	3.040	2.980	+2.01%	191	aa.aa	16:29:40
Reka Industrial Oyj	4.290	4.320	4.250	+0.23%	928	aa.aa	15:53:50
Nurminen Logistics	1.064	1.068	1.044	-0.37%	60.25K	aa.aa	16:29:30
Ponsse Oyj 1	29.300	29.700	29.300	-0.68%	1.91K	aa.aa	15:46:31
Raute	14.550	15.100	14.500	-1.36%	7.58K	aa.aa	16:29:40
KH Group	0.526	0.534	0.522	+0.38%	30.98K	aa.aa	16:29:44
Scanfil	10.980	10.980	10.760	+1.67%	8.88K	aa.aa	16:29:48
SRV Group plc	5.380	5.380	5.300	0.00%	345	aa.aa	15:34:24
Tulikivi Oyj A	0.4580	0.4590	0.4540	-0.22%	3.12K	aa.aa	16:11:50
Vaisala Oyj A	46.95	47.30	46.80	-0.63%	57.48K	aa.aa	16:19:29
Wulff-Yhtiot Oy	2.840	2.910	2.770	+1.79%	562	aa.aa	15:47:48
Boreo Oyj	16.200	16.700	15.700	-2.99%	1.01K	aa.aa	16:11:41
Valmet	29.66	29.99	29.65	-1.72%	53.41K	aa.aa	15:47:51
Robit Oyj	1.18	1.22	1.16	-2.89%	22.29K	aa.aa	16:11:42
Talenom Oyj	3.41	3.49	3.38	+0.15%	17.55K	aa.aa	16:08:06
Consti Yhtiot Oy	10.65	10.85	10.60	-1.84%	4.58K	aa.aa	15:34:52
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	3.06	3.14	3.02	-0.65%	20.8K	aa.aa	16:29:47
Eezy	0.82	0.85	0.81	-1.91%	18.73K	aa.aa	16:09:46
Kreate Group Oyj	9.36	9.44	9.36	0.00%	5.3K	aa.aa	16:13:18
Sitowise Group Oyj	2.55	2.58	2.46	-1.16%	982	aa.aa	12:23:09
Kempower Oyj	16.16	16.41	16.00	-1.88%	36.24K	aa.aa	16:29:36
Lamor	1.28	1.28	1.25	0.00%	3.47K	aa.aa	09:33:32
Kalmar Oyj	40.06	40.26	39.68	-0.55%	15.59K	aa.aa	16:24:03
GRK Infra Oyj	13.51	13.90	13.30	-1.50%	12.05K	aa.aa	16:24:05

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,940.40

+18.0

+0.04%

US 500

6,381.60

-29.9

-0.47%

FTSE 100

9,288.28

+99.06

+1.08%

DAX

24,272.87

-162.68

-0.67%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.94	-8.37%	38.66M
Ellah Lakes	14.90	-9.81%	11.93M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaa Aaa Aa	1,890.00	+41.79%	2,679.83
A Aaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaa Aaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaa Aaaaa	520.00	+41.33%	734.92
Aaaa Aa Aaaa Aa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaa Aaa Aa	1,890.00	+41.79%	2,679.83
A Aaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaa Aaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaa Aaaaa	520.00	+41.33%	734.92
Aaaa Aa Aaaa Aa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks