Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

2,168.97

+23.22(+1.08%)

Closed·19/08

Day's Range

2,150.39

2,173.32

52 wk Range

1,590.40

2,396.07

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.36	53.54	52.96	+0.76%	195.88K	aa.aa	19/08
Konecranes	74.25	75.00	73.20	+1.43%	70.95K	aa.aa	19/08
Hiab Oyj	59.05	59.25	57.85	+2.07%	27.79K	aa.aa	19/08
Metso Oyj	11.205	11.250	10.995	+2.33%	1.05M	aa.aa	19/08
YIT	3.27	3.32	3.15	+4.13%	273.4K	aa.aa	19/08
Wartsila	24.31	24.47	24.29	+0.04%	778.15K	aa.aa	19/08
Aspo Oyj	5.720	5.740	5.680	+2.51%	37.17K	aa.aa	19/08
Dovre Group Plc	0.1695	0.1775	0.1650	+1.50%	61.25K	aa.aa	19/08
Elecster Oyj A	3.000	3.160	3.000	0.00%	98	aa.aa	18/08
Etteplan	10.350	10.600	10.300	-0.96%	1.1K	aa.aa	19/08
Exel Composites	0.390	0.392	0.382	+0.52%	146.79K	aa.aa	19/08
Glaston	1.1912	1.2000	1.1810	0.00%	24.11K	aa.aa	19/08
Huhtamaki Oyj	30.96	30.96	30.46	+1.71%	112.23K	aa.aa	19/08
Incap Oyj	10.6800	10.7200	10.4800	+1.71%	52.02K	aa.aa	19/08
Kesla Oyj A	2.980	3.000	2.940	+0.68%	1.95K	aa.aa	19/08
Reka Industrial Oyj	4.280	4.330	4.220	-1.83%	746	aa.aa	19/08
Nurminen Logistics	1.068	1.068	1.044	+2.30%	61.22K	aa.aa	19/08
Ponsse Oyj 1	29.500	29.600	29.200	-0.34%	1.16K	aa.aa	19/08
Raute	14.750	15.200	14.750	-1.67%	4.66K	aa.aa	19/08
KH Group	0.524	0.534	0.506	+2.75%	100.92K	aa.aa	19/08
Scanfil	10.800	10.980	10.700	+0.19%	6.55K	aa.aa	19/08
SRV Group plc	5.380	5.380	5.220	0.00%	4.59K	aa.aa	19/08
Tulikivi Oyj A	0.4590	0.4600	0.4500	0.00%	12.74K	aa.aa	19/08
Vaisala Oyj A	47.25	47.50	46.90	+0.85%	5.73K	aa.aa	19/08
Wulff-Yhtiot Oy	2.790	2.840	2.780	-1.41%	23.57K	aa.aa	19/08
Boreo Oyj	16.700	17.000	16.350	+1.21%	657	aa.aa	19/08
Valmet	30.18	30.38	29.53	+2.31%	286.33K	aa.aa	19/08
Robit Oyj	1.21	1.24	1.19	+0.83%	17.33K	aa.aa	19/08
Talenom Oyj	3.40	3.46	3.38	+0.29%	64.01K	aa.aa	19/08
Consti Yhtiot Oy	10.85	10.85	10.65	+1.88%	4.39K	aa.aa	19/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	3.08	3.11	3.00	-0.96%	61.12K	aa.aa	19/08
Eezy	0.84	0.85	0.82	-2.33%	20.59K	aa.aa	19/08
Kreate Group Oyj	9.36	9.40	9.24	-0.43%	2.45K	aa.aa	19/08
Sitowise Group Oyj	2.58	2.60	2.50	+3.20%	3.2K	aa.aa	19/08
Kempower Oyj	16.47	16.49	16.10	+1.35%	39.38K	aa.aa	19/08
Lamor	1.28	1.28	1.26	0.00%	3.69K	aa.aa	19/08
Kalmar Oyj	40.28	40.40	39.80	+0.90%	22.42K	aa.aa	19/08
GRK Infra Oyj	13.71	14.10	13.52	-1.44%	3.63K	aa.aa	19/08

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,827.00

-95.4

-0.21%

US 500

6,393.60

-17.9

-0.28%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	16.52	+4.89%	21.88M
Aiico	4.30	+2.87%	100.11M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Dangote Cement	520.00	-9.88%	2.60M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	5,379.30	+51.41%	8,144.80
A Aa Aaa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaaaaaa A	520.00	+45.71%	757.69
Aaaaaaaaaaaaa Aaa Aa	1,890.00	+43.36%	2,709.50
Aaaaaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaaa A A	5,379.30	+51.41%	8,144.80
A Aa Aaa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa	520.00	+45.71%	757.69
Aaaaaaaaaaaaaa A	520.00	+45.71%	757.69
Aaaaaaaaaaaaa Aaa Aa	1,890.00	+43.36%	2,709.50
Aaaaaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks