Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

2,055.55

-12.80(-0.62%)

Closed·16:29:59

Day's Range

2,046.78

2,060.73

52 wk Range

1,590.40

2,070.81

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.16	55.54	54.72	-0.79%	53.79K	aa.aa	16:16:57
Konecranes	66.55	67.05	66.35	-1.19%	13.61K	aa.aa	16:24:51
Hiab Oyj	52.10	52.40	51.85	-0.48%	13.81K	aa.aa	16:24:00
Metso Oyj	11.095	11.175	11.075	-1.16%	176.56K	aa.aa	16:29:47
YIT	2.61	2.63	2.59	-0.31%	36.96K	aa.aa	16:29:43
Wartsila	19.92	20.10	19.86	-0.90%	110.39K	aa.aa	16:14:45
Aspo Oyj	5.360	5.380	5.300	-0.37%	8.06K	aa.aa	16:29:34
Dovre Group Plc	0.2110	0.2130	0.2110	+2.43%	35.7K	aa.aa	16:24:43
Elecster Oyj A	2.900	2.900	2.900	0.00%	150	aa.aa	08:53:25
Etteplan	10.800	10.850	10.800	0.00%	99	aa.aa	14:25:51
Exel Composites	0.378	0.378	0.370	-0.26%	45.94K	aa.aa	15:45:45
Glaston	1.3258	1.3260	1.3160	-0.11%	25.06K	aa.aa	16:21:53
Huhtamaki Oyj	31.24	31.38	31.00	+0.32%	63.88K	aa.aa	15:42:26
Incap Oyj	11.2000	11.3000	11.0600	+0.36%	13.74K	aa.aa	16:29:55
Kesla Oyj A	3.180	3.180	3.060	+0.63%	7.06K	aa.aa	16:00:53
Reka Industrial Oyj	4.000	4.060	4.000	-1.48%	622	aa.aa	16:10:18
Nurminen Logistics	1.076	1.098	1.076	-0.37%	33.15K	aa.aa	16:29:47
Ponsse Oyj 1	29.000	29.500	27.700	+5.84%	4.47K	aa.aa	15:35:53
Raute	15.600	15.900	15.600	-0.64%	3.59K	aa.aa	16:29:58
KH Group	0.534	0.546	0.534	-2.20%	24.19K	aa.aa	12:48:12
Scanfil	9.670	9.790	9.670	-0.72%	1.96K	aa.aa	16:29:53
SRV Group plc	5.200	5.200	5.040	+0.78%	2.78K	aa.aa	15:10:33
Tulikivi Oyj A	0.4570	0.4570	0.4510	+1.11%	18.78K	aa.aa	16:29:43
Vaisala Oyj A	50.90	51.40	49.90	+0.99%	6.34K	aa.aa	16:24:10
Wulff-Yhtiot Oy	2.770	2.840	2.720	-0.72%	4.63K	aa.aa	16:19:10
Boreo Oyj	15.300	16.000	15.300	-0.97%	214	aa.aa	15:04:40
Valmet	26.19	26.55	26.19	-1.62%	44.23K	aa.aa	16:24:13
Robit Oyj	1.31	1.32	1.31	0.00%	2.37K	aa.aa	15:21:51
Talenom Oyj	4.00	4.10	4.00	-1.84%	15.47K	aa.aa	16:29:44
Consti Yhtiot Oy	10.90	10.95	10.80	0.00%	567	aa.aa	16:23:20
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.15	2.17	2.10	-1.38%	35.92K	aa.aa	15:45:51
Eezy	0.96	1.09	0.96	-5.69%	97.34K	aa.aa	16:29:40
Kreate Group Oyj	9.22	9.30	9.20	-0.86%	6.53K	aa.aa	16:10:58
Sitowise Group Oyj	2.80	2.80	2.59	+9.80%	2.9K	aa.aa	14:28:37
Kempower Oyj	12.84	12.95	12.67	-1.38%	46.56K	aa.aa	16:23:06
Lamor	1.32	1.35	1.30	+1.93%	5.12K	aa.aa	14:57:59
Kalmar Oyj	36.88	37.08	36.70	-0.54%	15.63K	aa.aa	16:24:56
GRK Infra Oyj	14.24	14.24	13.79	+1.22%	3.5K	aa.aa	16:24:55

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,577.00

-251.5

-0.56%

US 500

6,241.10

-38.3

-0.61%

FTSE 100

8,821.30

-1.90

-0.02%

DAX

23,798.88

-103.31

-0.43%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	17.48M
Zenith Bank	57.50	-0.86%	15.59M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	146.24M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
United Capital	21.000	+0.72%	8.34M
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Neimeth	7.90	+9.42%	12.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+36.85%	581.61
Aaaa Aaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaa Aa	92.50	+30.09%	120.33
Aaaa Aaaaaaa Aaaaa	92.50	+30.09%	120.33
Aaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+36.85%	581.61
Aaaa Aaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaa Aa	92.50	+30.09%	120.33
Aaaa Aaaaaaa Aaaaa	92.50	+30.09%	120.33
Aaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks