Helsinki Industrials (HX50PI)

Helsinki

Currency in EUR

1,760.73

-7.38(-0.42%)

Closed·17/04

Day's Range

1,744.83

1,768.91

52 wk Range

1,590.40

2,059.83

Helsinki Industrials Constituents

Real-time streaming quotes of the Helsinki Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	51.70	51.94	50.54	-0.35%	518.25K	aa.aa	17/04
Konecranes	53.05	54.10	52.50	-0.84%	75.37K	aa.aa	17/04
Hiab Oyj	37.32	38.08	37.32	-1.27%	47.45K	aa.aa	17/04
Metso Oyj	8.638	8.748	8.520	+0.23%	1.08M	aa.aa	17/04
YIT	2.26	2.27	2.24	-0.44%	42.75K	aa.aa	17/04
Wartsila	15.23	15.51	15.21	-1.23%	584.33K	aa.aa	17/04
Aspo Oyj	5.040	5.080	5.000	+0.40%	2.56K	aa.aa	17/04
Dovre Group Plc	0.2410	0.2500	0.2410	-3.21%	23.16K	aa.aa	17/04
Elecster Oyj A	2.981	3.079	2.981	+0.37%	17	aa.aa	17/04
Etteplan	11.550	11.550	11.400	-0.43%	196	aa.aa	17/04
Exel Composites	0.364	0.371	0.360	-0.27%	32.53K	aa.aa	17/04
Glaston	0.6900	0.7100	0.6820	-2.27%	27.75K	aa.aa	17/04
Huhtamaki Oyj	32.26	32.34	31.96	+0.37%	89.64K	aa.aa	17/04
Incap Oyj	10.5800	10.8200	10.5800	-2.04%	9.52K	aa.aa	17/04
Kesla Oyj A	4.300	4.350	4.260	-1.15%	1.4K	aa.aa	17/04
Reka Industrial Oyj	4.220	4.240	4.211	-0.68%	637	aa.aa	17/04
Nurminen Logistics	1.025	1.060	1.000	+1.89%	11.48K	aa.aa	17/04
Ponsse Oyj 1	24.000	25.500	24.000	-5.14%	506	aa.aa	17/04
Raute	15.050	15.050	15.000	+0.33%	1.99K	aa.aa	17/04
KH Group	0.524	0.528	0.510	0.00%	2.84K	aa.aa	17/04
Scanfil	8.580	8.720	8.480	+0.94%	9.14K	aa.aa	17/04
SRV Group plc	5.120	5.120	4.960	+3.43%	1.5K	aa.aa	17/04
Tulikivi Oyj A	0.4850	0.4890	0.4500	+1.89%	46.01K	aa.aa	17/04
Vaisala Oyj A	43.85	43.95	42.70	+2.69%	14.19K	aa.aa	17/04
Wulff-Yhtiot Oy	2.820	2.898	2.800	-0.35%	163	aa.aa	17/04
Boreo Oyj	14.600	14.600	14.050	+0.34%	149	aa.aa	17/04
Valmet	23.31	23.61	23.10	-0.34%	199.33K	aa.aa	17/04
Robit Oyj	1.39	1.40	1.36	-3.47%	15.96K	aa.aa	17/04
Talenom Oyj	3.10	3.13	3.01	+3.68%	26.58K	aa.aa	17/04
Consti Yhtiot Oy	10.05	10.15	10.00	-0.50%	591	aa.aa	17/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.02	2.02	1.97	+2.54%	16.77K	aa.aa	17/04
Eezy	0.77	0.77	0.77	0.00%	4.27K	aa.aa	17/04
Kreate Group Oyj	7.88	7.98	7.80	0.00%	768	aa.aa	17/04
Sitowise Group Oyj	2.27	2.36	2.27	-3.81%	355	aa.aa	17/04
Kempower Oyj	11.96	12.04	11.90	+0.25%	30.39K	aa.aa	17/04
Lamor	1.25	1.25	1.19	+4.17%	4.87K	aa.aa	17/04
Kalmar Oyj	25.62	26.36	25.60	-0.85%	57.66K	aa.aa	17/04
GRK Infra Oyj	9.80	10.04	9.75	-1.80%	30.06K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+33.99%	112.15
A Aaaaaaaaaaaaa Aaa	83.70	+33.99%	112.15
A Aaaa	41.500	+30.27%	54.06
Aaa Aaaaaa Aaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Helsinki Industrials (HX50PI)

Helsinki Industrials Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

YIT

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Glaston

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

SRV Group plc

Tulikivi Oyj A

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Kreate Group Oyj

Sitowise Group Oyj

Kempower Oyj

Lamor

Kalmar Oyj

GRK Infra Oyj

Trending Stocks