HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,760.09

-92.53(-2.40%)

Delayed Data·07:06:34

Day's Range

3,751.95

3,837.15

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Unicom Hong Kong	7.24	7.51	7.23	-3.98%	48.96M	aa.aa	07:04:06
China Mobile	78.65	79.80	78.55	-1.44%	17.53M	aa.aa	07:02:55
Lenovo Group	9.31	9.58	9.21	-0.64%	35.5M	aa.aa	07:04:17
China Telecom	5.07	5.14	5.00	-1.36%	45.74M	aa.aa	07:00:40
SMIC	58.20	60.45	58.00	-2.59%	44.2M	aa.aa	07:05:52
Kingdee Int Software	9.69	10.16	9.61	-0.92%	27.41M	aa.aa	07:06:13
BYD Electronic Int	31.46	31.88	30.58	+1.09%	5.05M	aa.aa	07:06:06
ASM Pacific Technology	105.90	109.20	105.60	-1.30%	681.01K	aa.aa	07:06:27
Qunabox Group	18.46	19.28	18.29	-2.43%	963.2K	aa.aa	06:38:15
Kingsoft Corp Ltd	23.90	24.64	23.82	-1.97%	3.36M	aa.aa	06:14:03
Tencent Holdings	512.50	519.00	505.00	-0.10%	14.1M	aa.aa	07:05:44
Alibaba Health Information Tech	4.90	5.02	4.90	-2.00%	42.06M	aa.aa	06:13:33
Damai Entertainment Holdings	0.670	0.690	0.660	-2.90%	102.82M	aa.aa	07:02:58
Hua Hong Semiconductor Ltd	89.55	91.50	89.50	+0.17%	8.35M	aa.aa	06:34:48
Meitu	4.920	5.110	4.860	-3.91%	42.56M	aa.aa	07:03:02
ZhongAn Online	13.73	14.85	13.67	-5.38%	14.16M	aa.aa	07:05:59
Ping An Healthcare Tech	11.81	12.20	11.80	-0.76%	2.68M	aa.aa	07:05:45
Xiaomi	33.82	35.64	33.56	-6.88%	279.79M	aa.aa	07:06:01
Meituan	79.20	82.65	78.00	-1.86%	36.36M	aa.aa	07:06:12
Alibaba	124.10	127.00	120.00	-5.98%	133.74M	aa.aa	07:06:10
NetEase	181.65	184.50	180.60	-0.90%	4.62M	aa.aa	06:31:23
GDS Holdings	43.48	44.14	43.28	-0.28%	2.4M	aa.aa	07:06:24
Haier Smart Home Co	24.52	24.76	24.40	-0.33%	4.37M	aa.aa	07:05:37
Kuaishou Technology	54.05	55.35	53.95	-2.35%	20.89M	aa.aa	07:02:55
Baidu	115.90	118.30	115.50	-1.61%	4M	aa.aa	07:06:03
Bilibili	195.55	200.60	195.10	-0.99%	1.34M	aa.aa	06:31:33
Xpeng	71.90	77.30	71.75	-4.71%	15.36M	aa.aa	06:39:41
Li Auto	67.35	68.70	66.20	+2.05%	6.75M	aa.aa	07:06:34
SenseTime Group Inc B	2.01	2.05	2.00	-0.99%	171.52M	aa.aa	07:06:12
NIO	46.56	47.48	46.28	-1.23%	1.16M	aa.aa	06:58:48
Zhejiang Leapmotor Technology	43.65	44.54	42.88	+0.16%	5.76M	aa.aa	07:06:01
Kingsoft Cloud Holdings	7.41	8.04	7.30	-5.24%	124.05M	aa.aa	07:06:33
Ubtech Robotics	99.30	102.90	99.10	-2.55%	3.3M	aa.aa	07:03:16
XtalPi Holdings	9.56	9.75	9.47	-0.10%	21.58M	aa.aa	07:06:25
Midea Group H	83.60	84.80	83.20	-0.48%	1.07M	aa.aa	07:06:07
Horizon Robotics	7.39	7.87	7.26	+1.93%	159.52M	aa.aa	07:06:09
InnoScience Suzhou Technology	59.15	60.95	58.90	-1.00%	3.04M	aa.aa	07:06:28
Hesai	187.30	196.00	187.00	-2.40%	269.98K	aa.aa	06:14:04
Pony AI	83.00	86.05	83.00	-3.38%	308.18K	aa.aa	07:02:28
Mininglamp Tech	213.00	220.00	209.00	-1.84%	168.92K	aa.aa	07:06:18

FAQ

Q

NSE 30

7,290.91

-54.60

-0.74%

NSE All Share

201,156.83

-1,402.74

-0.69%

US 30

46,093.00

+70.9

+0.15%

US 500

6,613.00

+6.5

+0.10%

FTSE 100

10,063.50

-241.79

-2.35%

DAX

22,839.56

-662.69

-2.82%

South Africa Top 40

102,746.15

-3,141.03

-2.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinness Nigeria	423.20	+9.92%	280.36K
MTN Nigeria	758.00	-0.26%	9.17M
Jaiz Bank	11.00	0.00%	13.49M
Zenith Bank	110.00	-1.03%	54.51M
Nigerian Exchange	178.50	-4.47%	4.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	145.25	+28.58%	186.76
Aaaaa Aaaaa A Aaaa	810.00	+25.92%	1,019.95
Aaaaaa A Aaaaaaa Aa	810.00	+25.92%	1,019.95
A Aaaa Aa	423.20	+24.34%	526.21
Aaaaaaa Aaaaaaaa Aa	423.20	+24.34%	526.21
Aaaaaaaaaa	21.000	+24.25%	26.093
Aaaaaa	21.000	+24.25%	26.093

Name	Last	Upside	Fair Value
Aaaaaaa	145.25	+28.58%	186.76
Aaaaa Aaaaa A Aaaa	810.00	+25.92%	1,019.95
Aaaaaa A Aaaaaaa Aa	810.00	+25.92%	1,019.95
A Aaaa Aa	423.20	+24.34%	526.21
Aaaaaaa Aaaaaaaa Aa	423.20	+24.34%	526.21
Aaaaaaaaaa	21.000	+24.25%	26.093
Aaaaaa	21.000	+24.25%	26.093

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.8%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.3%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.6%

S&P 500

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+606.3%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

FAQ

Q

Trending Stocks