HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

4,070.85

-94.87(-2.28%)

Closed·08:59:59

Day's Range

4,055.18

4,125.80

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Unicom Hong Kong	7.52	7.57	7.44	-0.27%	26.93M	aa.aa	08:59:59
China Mobile	79.05	79.60	78.85	-0.50%	14.55M	aa.aa	08:59:59
Lenovo Group	9.53	9.56	9.27	+1.71%	113.36M	aa.aa	08:59:59
China Telecom	4.96	4.98	4.93	-0.40%	41.63M	aa.aa	08:59:59
SMIC	69.40	70.80	68.60	-2.39%	51.79M	aa.aa	08:59:59
Kingdee Int Software	9.97	10.62	9.75	-7.77%	72.56M	aa.aa	08:59:59
BYD Electronic Int	32.86	33.18	32.48	-1.56%	7.59M	aa.aa	08:59:59
ASM Pacific Technology	111.60	112.00	107.80	+1.18%	6.71M	aa.aa	08:59:59
Qunabox Group	23.82	24.56	23.70	-6.37%	1.52M	aa.aa	08:59:59
Kingsoft Corp Ltd	26.74	27.52	26.52	-4.23%	15.85M	aa.aa	08:59:59
Tencent Holdings	520.00	534.50	516.00	-3.35%	36.13M	aa.aa	08:59:59
Alibaba Health Information Tech	5.94	6.07	5.83	-2.94%	118.1M	aa.aa	08:59:59
Damai Entertainment Holdings	0.830	0.880	0.800	-6.74%	668.25M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	101.40	101.50	95.10	+3.05%	19.27M	aa.aa	08:59:59
ChinaSoft International Ltd	4.20	4.45	4.18	-5.83%	47.72M	aa.aa	08:59:59
Meitu	5.720	6.030	5.630	-7.59%	139.16M	aa.aa	08:59:59
ZhongAn Online	16.32	16.75	16.13	-2.16%	12.02M	aa.aa	08:59:59
Ping An Healthcare Tech	13.54	13.65	13.26	-0.95%	9.53M	aa.aa	08:59:59
Xiaomi	35.74	36.48	35.44	-2.24%	142.3M	aa.aa	08:59:59
Meituan	81.40	84.20	80.65	-4.24%	67.81M	aa.aa	08:59:59
Alibaba	148.00	150.40	147.00	-2.76%	82.84M	aa.aa	08:59:59
NetEase	179.40	183.70	178.90	-1.64%	6.38M	aa.aa	08:59:59
GDS Holdings	43.52	43.60	41.60	-0.73%	4.34M	aa.aa	08:59:59
Haier Smart Home Co	27.38	27.60	27.24	-1.58%	13.05M	aa.aa	08:59:59
Kuaishou Technology	66.65	67.55	65.50	-2.77%	36.47M	aa.aa	08:59:59
Baidu	129.70	132.00	128.30	-2.63%	10.33M	aa.aa	08:59:59
Bilibili	230.80	232.60	225.20	-1.70%	3.94M	aa.aa	08:59:59
Xpeng	70.65	70.70	67.90	+1.65%	11.98M	aa.aa	08:59:59
Li Auto	71.75	73.50	71.30	-1.51%	10.78M	aa.aa	08:59:59
SenseTime Group Inc B	2.61	2.72	2.57	-5.78%	891.8M	aa.aa	08:59:59
NIO	41.74	42.20	41.30	+1.56%	8.45M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	44.72	45.00	44.04	-0.89%	6.83M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.83	6.89	6.56	-5.14%	142.87M	aa.aa	08:59:59
Ubtech Robotics	128.40	139.80	127.00	-8.74%	14.42M	aa.aa	08:59:59
Marketingforce Management	38.70	42.32	38.32	-8.60%	3.69M	aa.aa	08:59:59
XtalPi Holdings	10.66	11.32	10.49	-5.33%	80.09M	aa.aa	08:59:59
Black Sesame International Holding	20.00	20.18	19.25	+3.57%	7.13M	aa.aa	08:59:59
Midea Group H	92.25	93.50	91.50	-1.34%	2.98M	aa.aa	08:59:59
Horizon Robotics	8.81	8.98	8.62	-2.00%	109.74M	aa.aa	08:59:59
InnoScience Suzhou Technology	68.65	70.80	65.25	+1.25%	13.51M	aa.aa	08:59:59

FAQ

Q

NSE 30

7,025.79

-69.52

-0.98%

NSE All Share

194,484.59

-1,778.95

-0.91%

US 30

49,216.90

+412.8

+0.85%

US 500

6,886.90

+49.1

+0.72%

FTSE 100

10,680.59

-4.15

-0.04%

DAX

25,021.65

+29.68

+0.12%

South Africa Top 40

116,987.00

+153.56

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+4.45%	97.87M
Zenith Bank	93.00	+4.55%	67.62M
UBA	50.20	+1.41%	43.86M
Guaranty Trust Holding	120.00	0.00%	28.06M
Aradel Holdings	1,093.90	-0.01%	5.99M
MTN Nigeria	760.00	-2.56%	4.63M
Dangote Cement	829.50	+3.70%	4.13M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.76	+10.00%	32.69M
Infinity Trust Mortgage Bank	19.00	+9.83%	375.28K
Fcmb	13.550	+9.72%	46.39M
Fortis Global Insurance	0.72	+9.09%	75.18M
Sterling Bank	8.600	+7.50%	21.92M
Initiates	18.55	+5.70%	6.25M
Oando Plc	41.90	+4.75%	6.57M

Name	Last	Chg. %	Vol.
Daarcomm	2.25	-10.00%	4.67M
Tantalizers	4.86	-10.00%	26.98M
BUA Foods	760.60	-9.99%	501.75K
Ellah Lakes	10.40	-9.96%	4.85M
Japaul Gold Ventures	3.80	-9.95%	102.44M
Rtbriscoe	11.50	-9.95%	3.50M
Mutual Benefits Assurance	5.18	-9.91%	32.35M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	-2.56%	4.63M
Zenith Bank	93.00	+4.55%	67.62M
Japaul Gold Ventures	3.80	-9.95%	102.44M
Okomu Oil Palm	1,605.60	0.00%	571.56K
Jaiz Bank	12.76	+10.00%	32.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	81.50	+30.16%	106.08
Aaaaaaa	23.000	+29.51%	29.787
Aaaaaaaaaaaa	23.000	+29.51%	29.787
Aaaaaaa Aaa A A Aa	350.00	+26.24%	441.84
Aaaaaaaaaaa A	350.00	+26.24%	441.84
Aaaaa	829.50	+23.96%	1,028.25
Aaaaaa	829.50	+23.96%	1,028.25

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	81.50	+30.16%	106.08
Aaaaaaa	23.000	+29.51%	29.787
Aaaaaaaaaaaa	23.000	+29.51%	29.787
Aaaaaaa Aaa A A Aa	350.00	+26.24%	441.84
Aaaaaaaaaaa A	350.00	+26.24%	441.84
Aaaaa	829.50	+23.96%	1,028.25
Aaaaaa	829.50	+23.96%	1,028.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+412.1%

S&P 500 Energy

+43.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.9%

S&P 500 Financials

+152.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1444.0%

S&P 500

+232.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.9%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.3%

S&P 500 Health Care

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

FAQ

Q

Trending Stocks