HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

4,048.90

+30.86(+0.77%)

Delayed Data·05:05:00

Day's Range

4,044.58

4,085.15

52 wk Range

2,438.67

4,541.30

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Unicom Hong Kong	9.15	9.28	9.07	+0.88%	15.3M	aa.aa	04:57:49
China Mobile	88.60	89.35	88.50	-0.28%	9.86M	aa.aa	04:58:44
Lenovo Group	8.96	9.13	8.93	+0.56%	40.53M	aa.aa	04:59:48
China Telecom	5.71	5.72	5.67	0.00%	20.03M	aa.aa	04:59:12
Kingdee Int Software	12.38	12.76	12.32	+0.81%	18.05M	aa.aa	04:59:58
BYD Electronic Int	31.90	32.40	31.60	+1.43%	9.57M	aa.aa	04:59:28
Qunabox Group	85.85	87.50	84.20	+0.94%	212.8K	aa.aa	04:58:44
Kingsoft Corp Ltd	32.60	33.30	32.45	+1.24%	7.02M	aa.aa	04:59:51
Tencent Holdings	510.00	517.50	509.50	-0.39%	9.3M	aa.aa	04:59:54
Alibaba Health Information Tech	4.59	4.70	4.59	+0.66%	42.73M	aa.aa	04:55:32
Alibaba Pictures	0.950	0.980	0.940	+1.06%	237.12M	aa.aa	04:57:33
ChinaSoft International Ltd	5.01	5.08	4.95	+1.42%	11.8M	aa.aa	04:58:26
Meitu	6.530	6.640	6.390	+2.35%	24.06M	aa.aa	04:59:54
ZhongAn Online	18.56	19.94	18.44	-3.03%	40.04M	aa.aa	04:59:59
Ping An Healthcare Tech	7.07	7.17	7.03	+0.86%	2.93M	aa.aa	04:56:40
Xiaomi	53.55	54.05	53.40	+0.19%	52.78M	aa.aa	04:59:48
Meituan	144.40	147.60	141.80	+2.63%	36.05M	aa.aa	04:59:59
Weimob	1.76	1.84	1.69	+4.76%	112.08M	aa.aa	04:59:44
Alibaba	117.50	118.50	117.30	+2.53%	42.08M	aa.aa	04:59:52
NetEase	198.10	201.60	196.00	-0.60%	3.44M	aa.aa	04:59:49
GDS Holdings	24.40	25.30	23.70	+3.17%	3.79M	aa.aa	04:59:28
Haier Smart Home Co	22.80	23.40	22.80	-0.44%	7.47M	aa.aa	04:59:57
Kuaishou Technology	54.15	55.45	52.10	+4.34%	42.56M	aa.aa	04:59:33
Baidu	83.20	84.00	83.15	+0.18%	3.88M	aa.aa	04:59:50
Bilibili	144.20	147.70	144.00	+1.41%	3.08M	aa.aa	04:59:30
Angelalign Technology	55.30	56.40	54.95	-0.36%	371K	aa.aa	04:59:25
Xpeng	79.35	80.80	78.55	+1.08%	8.13M	aa.aa	04:59:55
Li Auto	114.50	117.60	113.60	-1.63%	6.68M	aa.aa	04:59:56
Shanghai MicroPort MedBot	15.82	16.36	15.80	-1.49%	3.39M	aa.aa	04:58:57
SenseTime Group Inc B	1.40	1.42	1.37	+2.94%	191.05M	aa.aa	04:59:37
Zhejiang Leapmotor Technology	56.25	57.55	56.05	-1.23%	5.02M	aa.aa	04:59:32
Kingsoft Cloud Holdings	6.26	6.34	6.11	+4.68%	83.95M	aa.aa	04:59:15
Ubtech Robotics	83.40	83.90	82.40	+0.72%	2.39M	aa.aa	04:45:45
Marketingforce Management	41.95	43.35	41.00	+1.21%	1.93M	aa.aa	04:59:25
Easou Technology Holdings	3.47	3.54	3.45	+0.87%	3.48M	aa.aa	04:54:55
XtalPi Holdings	4.87	5.08	4.65	+5.18%	130.39M	aa.aa	04:59:50
Black Sesame International Holding	19.16	19.56	19.04	+0.42%	3.31M	aa.aa	04:57:27
Midea Group H	75.50	76.75	75.10	-0.13%	3.01M	aa.aa	04:59:56
Horizon Robotics	7.36	7.51	7.32	-1.74%	61.01M	aa.aa	04:59:47
Shenzhen Dobot	60.35	62.00	59.75	-2.03%	1.55M	aa.aa	04:59:07

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,431.00

+3.3

+0.01%

US 500

5,969.50

-1.3

-0.02%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aaaa Aaaaaaa Aa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaa Aaaa	58.10	+29.66%	75.33
Aaa A Aaaaaaaaa Aa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aaaa Aaaaaaa Aa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaa Aaaa	58.10	+29.66%	75.33
Aaa A Aaaaaaaaa Aa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

Kingdee Int Software

BYD Electronic Int

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Alibaba Pictures

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Weimob

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Angelalign Technology

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

Easou Technology Holdings

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

Shenzhen Dobot

Trending Stocks