Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 23.97M | 04:48:34 | ||
Alibaba Health Information Tech | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 35.70M | 04:48:27 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 53.43M | 04:47:40 | ||
Angelalign Technology | 75.20 | 77.40 | 74.80 | -1.10 | -1.44% | 122.40K | 04:48:13 | ||
Baidu | 107.50 | 108.20 | 106.80 | -3.40 | -3.07% | 4.50M | 04:48:28 | ||
Bilibili | 131.80 | 134.70 | 129.30 | +2.80 | +2.17% | 3.08M | 04:48:35 | ||
China Communications Services | 3.88 | 3.97 | 3.88 | +0.01 | +0.26% | 4.27M | 04:48:00 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 13.41M | 04:48:44 | ||
China Ruyi Holdings | 2.16 | 2.25 | 2.13 | +0.03 | +1.41% | 47.35M | 04:48:10 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 52.24M | 04:48:15 | ||
China Unicom Hong Kong | 6.32 | 6.35 | 6.26 | +0.01 | +0.16% | 13.07M | 04:48:20 | ||
ChinaSoft International Ltd | 4.83 | 4.93 | 4.76 | +0.02 | +0.42% | 14.14M | 04:48:17 | ||
GDS Holdings | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 2.20M | 04:47:35 | ||
Haier Smart Home Co | 30.55 | 31.40 | 30.20 | -0.65 | -2.08% | 7.03M | 04:48:18 | ||
JD | 138.50 | 138.80 | 135.30 | +4.40 | +3.28% | 6.16M | 04:48:16 | ||
Keep | 8.05 | 8.25 | 7.79 | +0.68 | +9.23% | 22.73M | 04:48:02 | ||
Kingdee Int Software | 9.15 | 9.38 | 9.08 | -0.02 | -0.22% | 7.42M | 04:48:35 | ||
Kingsoft Cloud Holdings | 1.85 | 1.91 | 1.84 | -0.04 | -2.12% | 10.79M | 04:42:40 | ||
Kingsoft Corp Ltd | 27.40 | 27.80 | 26.60 | +0.85 | +3.20% | 4.36M | 04:47:22 | ||
Kuaishou Technology | 59.05 | 59.45 | 57.60 | +0.85 | +1.46% | 17.05M | 04:48:35 | ||
Li Auto | 99.20 | 99.65 | 97.05 | +3.30 | +3.44% | 6.26M | 04:48:35 | ||
Meitu | 3.250 | 3.300 | 3.180 | +0.020 | +0.62% | 20.82M | 04:47:27 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 14.99M | 04:48:34 | ||
Ming Yuan Cloud | 3.28 | 3.36 | 3.14 | -0.03 | -0.91% | 11.25M | 04:45:12 | ||
NetEase | 165.60 | 168.20 | 164.20 | +2.80 | +1.72% | 2.64M | 04:48:35 | ||
NIO | 42.70 | 43.25 | 41.60 | +0.55 | +1.30% | 2.37M | 04:48:03 | ||
Ping An Healthcare Tech | 12.74 | 12.94 | 12.64 | +0.06 | +0.47% | 2.42M | 04:48:22 | ||
Qingdao AInnovation Tech | 5.610 | 6.030 | 5.150 | +0.450 | +8.72% | 16.67M | 04:48:12 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 1.39B | 04:48:33 | ||
Shanghai MicroPort MedBot | 15.80 | 16.14 | 15.72 | -0.10 | -0.63% | 310.00K | 04:48:09 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.07M | 04:47:33 | ||
Tencent Holdings | 395.40 | 399.80 | 394.00 | +0.40 | +0.10% | 12.21M | 04:48:30 | ||
Vobile Group | 1.470 | 1.540 | 1.460 | -0.050 | -3.29% | 8.95M | 04:48:02 | ||
VSTECS | 4.86 | 4.90 | 4.86 | +0.01 | +0.21% | 960.00K | 04:35:21 | ||
Weimob | 1.79 | 1.83 | 1.75 | +0.05 | +2.87% | 39.81M | 04:48:05 | ||
Xiaomi | 19.80 | 20.05 | 19.38 | -0.14 | -0.70% | 82.33M | 04:48:31 | ||
Xpeng | 34.45 | 34.55 | 32.40 | +2.60 | +8.16% | 18.91M | 04:48:17 | ||
Yeahka | 11.52 | 11.74 | 11.44 | +0.04 | +0.35% | 402.80K | 04:43:55 | ||
Zhejiang Leapmotor Technology | 33.10 | 34.10 | 31.20 | +1.80 | +5.75% | 6.38M | 04:48:27 | ||
ZhongAn Online | 15.74 | 16.06 | 15.32 | +0.16 | +1.03% | 5.10M | 04:48:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review