HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

2,705.98

-3.77(-0.14%)

Delayed Data·07:05:28

Day's Range

2,686.44

2,721.83

52 wk Range

2,686.44

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SMIC	60.55	61.40	60.00	-0.82%	25.98M	aa.aa	06:58:36
Hua Hong Semiconductor Ltd	105.90	107.80	105.10	+0.57%	9.09M	aa.aa	06:58:44
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	28/09
SenseTime Group Inc B	1.22	1.22	1.20	-0.41%	186.92M	aa.aa	06:58:15
Kingsoft Cloud Holdings	4.83	4.86	4.75	-1.83%	16.02M	aa.aa	07:05:28
JF Wealth Holdings	28.88	29.36	28.40	+0.28%	1.16M	aa.aa	07:00:16
Phancy	25.86	26.46	25.30	+0.39%	1.39M	aa.aa	06:35:44
Ubtech Robotics	72.30	73.55	70.15	-1.90%	3.02M	aa.aa	06:53:59
RoboSense Technology	16.48	16.71	16.12	-1.32%	1.73M	aa.aa	07:05:29
XtalPi Holdings	7.74	7.93	7.61	+1.24%	30.58M	aa.aa	06:58:25
Black Sesame International Holding	9.69	9.74	9.45	+1.79%	1.33M	aa.aa	07:05:09
Horizon Robotics	4.11	4.17	4.03	-0.12%	58.2M	aa.aa	06:58:05
Shenzhen Dobot	20.28	20.32	19.50	+2.06%	651.2K	aa.aa	07:04:58
InnoScience Suzhou Technology	38.04	38.24	36.90	+1.82%	2.98M	aa.aa	07:05:32
Unisound AI Technology	65.95	66.80	65.25	-0.08%	416.98K	aa.aa	07:05:30
Beijing Geekplus Tech	7.39	7.50	7.19	+0.14%	2.11M	aa.aa	07:05:25
Hesai	15.27	15.39	15.08	-2.24%	2.31M	aa.aa	07:05:26
Deepexi Tech	25.82	26.44	25.78	-1.15%	577K	aa.aa	07:04:02
Pony AI	51.85	55.75	51.50	-5.90%	691.6K	aa.aa	06:34:13
WeRide	14.54	15.48	14.34	-3.71%	1.24M	aa.aa	07:05:22
Nuobikan AI Tech	8.72	9.19	8.40	-8.07%	2.61M	aa.aa	06:58:57
Shenzhen Xunce Tech	98.40	100.90	98.00	+0.10%	273.1K	aa.aa	07:03:49
Beijing 51WORLD Digital Twin	52.50	53.40	52.10	+0.96%	258.2K	aa.aa	07:04:33
Shanghai Biren Tech	37.16	37.28	34.72	+6.05%	7.17M	aa.aa	07:05:24
Z.AI	608.50	628.00	603.00	-2.17%	1.68M	aa.aa	07:05:25
Shenzhen Edge Medical	34.82	35.50	34.02	+1.28%	94.9K	aa.aa	07:05:26
Shanghai Iluvatar CoreX	117.50	117.60	108.90	+7.70%	3.16M	aa.aa	07:05:28
GigaDevice Semiconductor	454.60	460.40	444.00	+1.43%	705.17K	aa.aa	06:35:45
MiniMax	245.00	252.60	243.40	-2.08%	2.49M	aa.aa	06:32:56
Montage Tech	290.60	291.80	280.20	+1.89%	1.51M	aa.aa	07:05:31
Axera Semiconductor	22.78	22.94	21.06	+6.35%	955.7K	aa.aa	06:35:46
Beijing Haizhi Tech Co Ltd	38.04	39.00	37.88	-1.96%	332.2K	aa.aa	07:04:30
Zhejiang Galaxis Tech	23.60	25.60	23.10	-3.67%	246K	aa.aa	06:35:43
Hangzhou Diagens Biotech	310.00	345.40	310.00	-7.57%	37.05K	aa.aa	07:04:15
Gpixel Changchun Microelectronics	73.70	76.00	68.65	+7.83%	818.7K	aa.aa	07:02:56
Victory Giant Technology	202.00	204.80	193.60	+4.07%	1.88M	aa.aa	07:05:25
Shanghai Xizhi Tech	276.00	295.40	271.80	-1.08%	212.09K	aa.aa	07:05:19
Metis Tech Bio	15.82	16.37	15.71	-0.50%	3.04M	aa.aa	06:35:44
Zhongke Wenge Science	64.10	67.40	62.85	+2.15%	96.4K	aa.aa	06:58:32
Momenta Global	148.10	152.80	148.00	-1.79%	54.5K	aa.aa	07:04:44

FAQ

Q

NSE 30

9,296.51

+18.34

+0.20%

NSE All Share

252,635.11

+521.70

+0.21%

US 30

51,456.10

-25.6

-0.05%

US 500

7,675.50

-8.4

-0.11%

FTSE 100

10,684.88

-10.37

-0.10%

DAX

25,374.42

-34.22

-0.13%

South Africa Top 40

101,333.69

-1,818.52

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	276.15K
Aradel Holdings	1,530.00	0.00%	2.53M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
MTN Nigeria	863.00	0.00%	2.18M
Access Holdings	31.90	+1.11%	56.99M
First HoldCo	159.90	+2.11%	8.22M

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.00	0.00%	23.82M
UBA	46.00	+1.77%	20.70M
Access Holdings	31.90	+1.11%	56.99M
MTN Nigeria	863.00	0.00%	2.18M
Zenith Bank	135.40	+0.37%	25.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	37.000	+41.60%	52.391
A Aaa Aaaaa Aaaa	37.000	+41.60%	52.391
Aa A Aaaaaaa	5.10	+35.20%	6.90
Aaaaaaaa	5.10	+35.20%	6.90
Aaaaaaaaaaaaaa	2,900.00	+28.43%	3,724.44
Aaaaaaa	2,900.00	+28.43%	3,724.44
Aaaaa Aaa Aa Aa A	863.00	+24.56%	1,074.92

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	37.000	+41.60%	52.391
A Aaa Aaaaa Aaaa	37.000	+41.60%	52.391
Aa A Aaaaaaa	5.10	+35.20%	6.90
Aaaaaaaa	5.10	+35.20%	6.90
Aaaaaaaaaaaaaa	2,900.00	+28.43%	3,724.44
Aaaaaaa	2,900.00	+28.43%	3,724.44
Aaaaa Aaa Aa Aa A	863.00	+24.56%	1,074.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

SMIC

Hua Hong Semiconductor Ltd

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Phancy

Ubtech Robotics

RoboSense Technology

XtalPi Holdings

Black Sesame International Holding

Horizon Robotics

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

Deepexi Tech

Pony AI

WeRide

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shenzhen Edge Medical

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

Hangzhou Diagens Biotech

Gpixel Changchun Microelectronics

Victory Giant Technology

Shanghai Xizhi Tech

Metis Tech Bio

Zhongke Wenge Science

Momenta Global

FAQ

Q

Trending Stocks