Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.91 | 27.96 | 29.36 | 27.73 | +3.40% | 1.13B | 28.91+3.40% | 29/08 | |
601668 China State Construction Engineering Corp Ltd | 5.59 | 5.56 | 5.83 | 5.57 | +0.54% | 777.6M | 5.59+0.54% | 29/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.43 | 7.38 | 7.53 | 7.38 | +0.68% | 519.62M | 7.43+0.68% | 29/08 | |
601288 Agricultural Bank of China Ltd Class A | 7.02 | 7.02 | 7.10 | 6.97 | 0.00% | 446.25M | 7.020.00% | 29/08 | |
601328 Bank of Communications Co | 7.27 | 7.41 | 7.49 | 7.27 | -1.89% | 365.95M | 7.27-1.89% | 29/08 |
Name | Price |
---|---|
300750 Amperex Tech A | 306.18+28.77+10.37 |
601138 Foxconn Industrial Internet | 53.83+4.89+9.99 |
600276 Jiangsu Hengrui | 66.23+3.20+5.08 |
9961 Trip.com Group | 578.00+26.00+4.71 |
002594 BYD A | 114.06+4.74+4.34 |
Name | Price |
---|---|
6030 CITIC Securities | 28.62-0.74-2.52 |
601328 Bank of Communications Co Ltd | 7.27-0.14-1.89 |
300760 Shenzhen Mindray Bio-Medical | 242.79-4.29-1.74 |
0998 China Citic Bank | 6.96-0.12-1.69 |
600000 Pudong Development Bank | 13.63-0.23-1.66 |