Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.10 | 5.11 | 5.03 | -1.18% | 388.83M | 5.04-1.18% | 07:05:49 | |
601398 Industrial and Commercial Bank of China Ltd | 6.49 | 6.59 | 6.61 | 6.48 | -1.52% | 286.76M | 6.49-1.52% | 07:05:59 | |
300059 East Money Information Co Ltd | 25.84 | 25.81 | 26.05 | 25.26 | +0.12% | 343.1M | 25.84+0.12% | 07:55:54 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.86 | 4.85 | 4.78 | -0.62% | 220.91M | 4.83-0.62% | 07:49:31 | |
601988 Bank of China Ltd A | 5.24 | 5.28 | 5.30 | 5.20 | -0.76% | 164.86M | 5.24-0.76% | 07:05:48 |
Name | Price |
---|---|
002475 Luxshare Precision A | 41.67+1.61+4.02% |
601138 Foxconn Industrial Internet | 22.15+0.74+3.46% |
0700 Tencent Holdings | 417.40+11.40+2.81% |
2015 Li Auto | 91.00+1.10+1.22% |
601728 China Telecom | 7.08+0.07+1.00% |
Name | Price |
---|---|
9888 Baidu | 83.80-3.95-4.50% |
601998 China Citic Bank A | 6.76-0.16-2.31% |
9633 Nongfu Spring | 35.00-0.50-1.41% |
2628 China Life Insurance | 14.52-0.24-1.63% |
601398 ICBC | 6.49-0.10-1.52% |