Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 403.55M | 6.22+1.47% | 18/07 | |
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.77 | 7.75 | 7.82 | 7.70 | +0.26% | 272.79M | 7.77+0.26% | 18/07 | |
300059 East Money Information Co Ltd | 23.52 | 23.60 | 23.70 | 23.39 | -0.34% | 263.05M | 23.52-0.34% | 18/07 | |
601899 Zijin Mining Group Co Ltd Class A | 19.47 | 19.07 | 19.70 | 19.02 | +2.10% | 222.96M | 19.47+2.10% | 18/07 |
Name | Price |
---|---|
600309 Wanhua Chemical | 59.72+4.57+8.29% |
2601 China Pacific Insurance | 29.55+1.45+5.16% |
2628 China Life Insurance | 19.66+0.96+5.13% |
300760 Shenzhen Mindray Bio-Medical | 225.32+8.14+3.75% |
9633 Nongfu Spring | 43.00+1.55+3.74% |
Name | Price |
---|---|
600900 China Yangtze Power | 29.50-0.66-2.19% |
601601 China Pacific Insurance | 37.09-0.66-1.75% |
002475 Luxshare Precision A | 38.73-0.67-1.70% |
000858 Wuliangye A | 123.78-2.04-1.62% |
601138 Foxconn Industrial Internet | 27.11-0.39-1.42% |