HS CHINA 50 (HSC50)

Hong Kong
Currency in HKD
7,958.55
-13.62(-0.17%)
Closed·
Day's Range
7,934.258,024.02
52 wk Range
6,247.508,850.18
Prev. Close
7,972.17
Open
7,987.13
1-Year Change
21.1%
Volume
4,534,584,004
Average Volume (3m)
6,808,622,160
Day's Range
7,934.25-8,024.02
52 wk Range
6,247.5-8,850.18
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Hong Kong
# Constituents:71
How do you feel today about HSC50?
Vote to see community's results!
or
NameVol.Price
0939
China Construction Bank Corp
468.57M6.79-1.16%
601288
Agricultural Bank of China Ltd Class A
298.27M5.59-0.36%
1398
Industrial and Commercial Bank of China
254.35M5.48-0.72%
3988
Bank of China Ltd H
223.22M4.36-1.13%
601398
Industrial and Commercial Bank of China Ltd
217.97M7.27-0.27%

Top Gainers

NamePrice
9961
Trip.com Group
463.60+13.20+2.93%
603288
Foshan Haitian Food
42.46+1.20+2.91%
3690
Meituan
132.10+3.70+2.88%
9618
JD
128.90+2.40+1.90%
000333
Midea Group A
74.20+0.97+1.32%

Top Losers

NamePrice
600809
Shanxi Xinghuacun Fen Wine
202.99-6.52-3.11%
1211
BYD Co Ltd-H
371.40-9.80-2.57%
600938
CNOOC
25.11-0.62-2.41%
601998
China Citic Bank A
7.20-0.15-2.04%
9633
Nongfu Spring
35.45-0.70-1.94%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1587.6%
Annualised Return+27.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.