HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,452.68

-67.58(-0.79%)

Delayed Data·07:11:54

Day's Range

8,441.77

8,563.14

52 wk Range

6,247.50

8,850.18

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.10	4.15	4.09	-0.49%	74.13M	aa.aa	06:40:47
PetroChina H	6.76	6.84	6.75	-0.29%	74.25M	aa.aa	06:40:57
CNOOC	17.96	18.10	17.92	+0.34%	45.14M	aa.aa	07:07:02
China Construction Bank	7.990	8.160	7.950	-1.60%	336.72M	aa.aa	07:11:41
China Mobile	86.15	87.25	86.05	-0.86%	11.14M	aa.aa	07:02:56
China Shenhua Energy SH	39.82	40.18	39.81	-0.55%	19.98M	aa.aa	07:10:53
Industrial Commercial Bank of China ltd	6.290	6.480	6.270	-2.48%	221.1M	aa.aa	07:06:48
Ping An Insurance	50.15	51.55	49.90	-1.76%	42.17M	aa.aa	07:06:23
China Life Insurance	18.98	19.80	18.90	-2.87%	78.4M	aa.aa	07:11:47
Bank of Communications	7.390	7.620	7.390	-2.25%	11.61M	aa.aa	07:06:09
Bank of China A	5.60	5.80	5.60	-3.45%	405.13M	aa.aa	07:06:53
BYD Co Ltd-H	123.20	124.70	122.60	-1.99%	29.86M	aa.aa	07:11:37
Zijin Mining Group	20.45	21.05	19.94	+3.91%	72.06M	aa.aa	07:06:30
China Petrol A	5.65	5.71	5.65	-1.05%	95.72M	aa.aa	07:06:31
Agricultural Bank Of China	5.68	5.84	5.65	-1.90%	94.63M	aa.aa	07:07:01
China Pacific Insurance	26.95	28.20	26.75	-3.58%	21.71M	aa.aa	07:10:19
China Merchants Bank H	55.10	56.60	54.80	-2.48%	13.68M	aa.aa	07:11:15
China Telecom	5.56	5.65	5.56	-1.24%	35.15M	aa.aa	07:09:59
China Citic Bank	7.61	7.83	7.58	-1.93%	68.14M	aa.aa	06:46:20
CITIC Securities	24.05	25.15	23.80	-1.03%	18.96M	aa.aa	07:10:38
Pudong Development Bank	13.48	13.99	13.44	-1.03%	124.12M	aa.aa	07:10:50
CITIC Securities	27.62	28.46	27.50	+0.18%	154.44M	aa.aa	07:10:51
China Merchants Bank	46.10	47.87	46.09	-3.72%	67.48M	aa.aa	06:46:53
Jiangsu Hengrui	51.83	52.07	51.67	-0.48%	22.12M	aa.aa	07:10:54
Wanhua Chemical	53.41	53.97	53.10	+0.45%	18.83M	aa.aa	06:59:37
Kweichow Moutai	1,411.30	1,423.00	1,411.00	-0.61%	2.47M	aa.aa	07:10:31
Shanxi Xinghuacun Fen Wine	177.43	179.15	177.12	-1.24%	3.68M	aa.aa	07:10:38
China Yangtze Power	30.23	31.16	30.21	-2.83%	121.55M	aa.aa	07:11:52
China Shenhua Energy H	30.450	30.750	30.400	+0.16%	11.37M	aa.aa	07:09:59
Industrial Bank	23.49	24.22	23.48	-2.85%	69.83M	aa.aa	06:55:19
Agricultural Bank China A	5.86	6.09	5.86	-3.62%	631.07M	aa.aa	07:07:03
Ping An Insurance	56.93	58.13	56.61	-1.13%	54.42M	aa.aa	07:06:54
Bank of Communications Co Ltd	8.08	8.30	8.07	-2.77%	195.12M	aa.aa	06:46:50
ICBC	7.50	7.76	7.48	-2.85%	394.63M	aa.aa	06:54:50
China Pacific Insurance	37.00	38.25	36.85	-1.70%	26.03M	aa.aa	07:11:52
China Life Insurance A	41.17	42.64	41.08	-2.21%	11.43M	aa.aa	07:11:49
China State Construction	5.79	5.89	5.78	-0.69%	168.77M	aa.aa	07:11:49
PetroChina A	8.64	8.74	8.63	-1.14%	73.37M	aa.aa	06:28:59
Zijin Mining A	19.72	20.06	19.24	+3.90%	214.12M	aa.aa	07:06:37
China Construction Bank Co	9.44	9.67	9.36	-1.36%	121.16M	aa.aa	06:34:02
China Citic Bank A	8.45	8.77	8.43	-3.54%	72.6M	aa.aa	06:46:36
Bank of China H	4.640	4.780	4.630	-2.11%	322.68M	aa.aa	07:05:42
Foshan Haitian Food	38.74	39.01	38.71	-0.54%	9.44M	aa.aa	07:11:54
Tencent Holdings	511.00	514.50	510.00	-0.39%	10.21M	aa.aa	07:11:26
BYD A	333.63	336.72	333.44	-1.13%	11.69M	aa.aa	07:11:45
Hik Vision Digi A	27.59	27.84	27.56	0.00%	22.49M	aa.aa	07:05:09
Luxshare Precision A	33.80	34.10	32.69	+2.52%	130.54M	aa.aa	06:57:33
Lao Jiao A	113.18	113.73	113.06	-0.62%	5.56M	aa.aa	07:01:24
Midea Group A	72.39	73.19	72.39	-0.97%	15.44M	aa.aa	06:46:51
Muyuan Foodstuff A	41.90	42.08	41.51	+0.24%	11.79M	aa.aa	06:29:36
Ping An Bank A	12.21	12.58	12.17	-1.61%	182.99M	aa.aa	06:29:39
Wuliangye A	119.61	119.93	119.35	-0.10%	9.03M	aa.aa	06:29:42
East Money Information	23.12	24.15	23.00	-0.04%	693.56M	aa.aa	06:57:30
Postal Savings Bank	5.50	5.64	5.48	-1.79%	47.18M	aa.aa	06:22:48
Xiaomi	59.50	61.10	58.20	+4.57%	404.2M	aa.aa	07:11:47
Foxconn Industrial Internet	21.40	21.65	20.72	+1.71%	98.81M	aa.aa	07:06:56
Amperex Tech A	250.48	257.45	250.11	-0.91%	19.75M	aa.aa	07:10:21
Meituan	129.00	131.20	128.80	-0.77%	28.2M	aa.aa	07:11:45
Shenzhen Mindray Bio-Medical	226.14	229.50	226.03	-0.60%	3.04M	aa.aa	07:10:57
Alibaba	111.60	113.50	111.40	-0.53%	54.22M	aa.aa	07:11:41
Postal Savings Bank of China	5.48	5.66	5.48	-3.18%	275.03M	aa.aa	06:13:00
Beijing-Shanghai High Speed	5.77	5.87	5.76	-1.37%	85.08M	aa.aa	07:11:49
NetEase	207.60	211.00	206.40	-1.24%	3.32M	aa.aa	06:55:00
JD	130.30	133.00	129.90	+0.15%	9.1M	aa.aa	07:03:05
Nongfu Spring	40.30	40.95	40.15	-0.98%	3.05M	aa.aa	07:11:54
Baidu	83.90	85.25	83.75	-2.16%	4.74M	aa.aa	07:11:18
Trip.com Group	457.00	463.00	457.00	-1.51%	786.79K	aa.aa	06:42:29
China Telecom	7.75	7.83	7.74	-1.02%	63.65M	aa.aa	07:11:54
China Mobile	112.18	114.28	112.09	-0.98%	8.07M	aa.aa	07:11:53
CNOOC	26.14	26.38	26.12	-0.87%	25.28M	aa.aa	07:11:49
Midea Group H	74.70	75.95	74.45	-1.39%	2.04M	aa.aa	07:11:50

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,518.50

+131.7

+0.30%

US 500

6,156.10

+15.1

+0.25%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	111.30K
Unilever Nigeria	51.70	+10.00%	1.64M
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Dangote Cement	440.00	0.00%	413.25K
Zenith Bank	58.30	+0.52%	60.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,450.00	+48.16%	8,074.72
A Aaaaaaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaaa Aaa	440.00	+39.53%	613.93
Aaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaaaa Aa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,450.00	+48.16%	8,074.72
A Aaaaaaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaaa Aaa	440.00	+39.53%	613.93
Aaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaaaa Aa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Trending Stocks