HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,428.33

+84.54(+1.01%)

Closed·08:59:59

Day's Range

8,350.60

8,444.01

52 wk Range

6,247.50

8,850.18

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.12	4.13	4.04	+1.48%	134.8M	aa.aa	08:59:59
PetroChina H	6.34	6.35	6.22	+1.77%	103.09M	aa.aa	08:59:59
CNOOC	17.60	17.66	17.32	+1.03%	73.1M	aa.aa	08:59:59
China Construction Bank	6.930	6.940	6.860	+1.17%	349.82M	aa.aa	08:59:59
China Mobile	88.10	88.25	86.60	+1.73%	21.94M	aa.aa	08:59:59
China Shenhua Energy SH	39.15	39.45	39.03	-0.08%	14.7M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	5.620	5.630	5.560	+1.26%	151.04M	aa.aa	08:59:59
Ping An Insurance	46.40	46.60	45.60	+1.53%	36.64M	aa.aa	08:59:59
China Life Insurance	15.72	15.82	15.60	+0.90%	42.43M	aa.aa	08:59:59
Bank of Communications	7.090	7.110	7.010	+0.85%	16.25M	aa.aa	08:59:59
Bank of China A	5.61	5.65	5.58	0.00%	153.01M	aa.aa	07:59:59
BYD Co Ltd-H	444.60	448.60	429.00	+2.49%	10.47M	aa.aa	08:59:59
Zijin Mining Group	17.50	17.70	17.38	+0.92%	26.75M	aa.aa	08:59:59
China Petrol A	5.67	5.70	5.66	-0.18%	61.3M	aa.aa	07:59:59
Agricultural Bank Of China	5.02	5.06	4.98	+0.60%	121.37M	aa.aa	08:59:59
China Pacific Insurance	24.50	24.70	24.00	+2.30%	16.05M	aa.aa	08:59:59
China Merchants Bank H	48.75	49.10	48.45	+0.31%	12.21M	aa.aa	08:59:59
China Telecom	5.75	5.81	5.70	+0.88%	49.05M	aa.aa	08:59:59
China Citic Bank	6.53	6.57	6.44	+1.08%	27.7M	aa.aa	08:59:59
CITIC Securities	19.96	20.20	19.74	-0.20%	7.83M	aa.aa	08:59:59
Pudong Development Bank	12.27	12.34	12.01	+2.25%	80.01M	aa.aa	07:59:59
CITIC Securities	26.09	26.28	26.06	-0.08%	50.52M	aa.aa	07:59:59
China Merchants Bank	43.90	44.61	43.87	+0.14%	50.05M	aa.aa	07:59:59
Jiangsu Hengrui	54.45	55.15	53.79	+1.87%	59.34M	aa.aa	07:59:59
Wanhua Chemical	56.81	57.09	56.31	+0.11%	14.29M	aa.aa	07:59:59
Kweichow Moutai	1,586.00	1,594.80	1,575.10	+0.44%	1.95M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	198.50	201.40	198.50	-0.80%	4.75M	aa.aa	07:59:59
China Yangtze Power	30.68	30.94	30.48	+0.69%	60.59M	aa.aa	07:59:59
China Shenhua Energy H	32.750	32.750	32.100	+1.71%	19.66M	aa.aa	08:59:59
Industrial Bank	22.52	22.93	22.46	-0.88%	49.88M	aa.aa	07:59:59
Agricultural Bank China A	5.57	5.61	5.53	+0.18%	298.15M	aa.aa	07:59:59
Ping An Insurance	53.68	54.18	53.40	+0.71%	35.27M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.61	7.69	7.59	+0.53%	103.38M	aa.aa	07:59:59
ICBC	7.13	7.16	7.10	+0.14%	197.69M	aa.aa	07:59:59
China Pacific Insurance	34.11	34.36	33.45	+1.64%	39.71M	aa.aa	07:59:59
China Life Insurance A	38.38	38.58	38.13	+0.18%	9.26M	aa.aa	07:59:59
China State Construction	5.76	5.78	5.70	+0.70%	106.16M	aa.aa	07:59:59
PetroChina A	8.20	8.23	8.17	+0.24%	53.58M	aa.aa	07:59:59
Zijin Mining A	17.46	17.69	17.41	+0.23%	102.8M	aa.aa	07:59:59
China Construction Bank Co	9.16	9.22	9.12	0.00%	60.58M	aa.aa	07:59:59
China Citic Bank A	7.51	7.67	7.49	0.00%	49.09M	aa.aa	07:59:59
Bank of China H	4.680	4.690	4.630	+0.86%	259.18M	aa.aa	08:59:59
Foshan Haitian Food	42.98	43.50	42.75	+0.16%	8.61M	aa.aa	07:59:59
Tencent Holdings	517.00	517.50	511.50	+0.58%	15.79M	aa.aa	08:59:59
BYD A	394.80	394.80	381.50	+3.13%	17.21M	aa.aa	08:44:59
Hik Vision Digi A	28.18	28.20	27.90	-2.05%	25.88M	aa.aa	08:44:59
Luxshare Precision A	32.60	32.65	31.86	+1.15%	95.22M	aa.aa	08:44:59
Lao Jiao A	122.67	123.18	121.59	-0.25%	7.62M	aa.aa	08:44:59
Midea Group A	78.67	79.10	77.48	+1.41%	27.8M	aa.aa	08:44:59
Muyuan Foodstuff A	39.55	39.74	39.09	+0.82%	19.83M	aa.aa	08:44:59
Ping An Bank A	11.39	11.47	11.37	+0.18%	64.36M	aa.aa	08:44:59
Wuliangye A	129.13	129.63	128.87	-0.13%	15.94M	aa.aa	08:44:59
East Money Information	21.52	21.71	21.45	+0.09%	197.78M	aa.aa	08:44:59
Postal Savings Bank	5.04	5.05	4.98	+1.00%	46.23M	aa.aa	08:59:59
Xiaomi	54.80	54.80	52.80	+4.68%	228.02M	aa.aa	08:59:59
Foxconn Industrial Internet	19.06	19.20	18.85	+0.05%	39.75M	aa.aa	07:59:59
Amperex Tech A	263.00	265.50	255.20	+1.15%	34.64M	aa.aa	08:44:59
Meituan	136.40	137.40	132.90	+1.49%	35.44M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	223.72	227.87	222.84	-1.01%	5.16M	aa.aa	08:44:59
Alibaba	121.70	122.60	119.20	+2.10%	63.6M	aa.aa	08:59:59
Postal Savings Bank of China	5.31	5.36	5.29	+0.19%	101.64M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.95	6.03	5.95	-0.67%	70.92M	aa.aa	07:59:59
NetEase	189.00	189.50	185.20	+1.50%	7.44M	aa.aa	08:59:59
JD	133.50	134.50	130.70	+2.38%	14.04M	aa.aa	08:59:59
Nongfu Spring	38.60	38.95	38.25	+0.26%	5.12M	aa.aa	08:59:59
Baidu	87.80	87.85	86.30	+1.56%	5.92M	aa.aa	08:59:59
Trip.com Group	505.50	519.50	495.80	-2.22%	3.2M	aa.aa	08:59:59
China Telecom	7.86	7.96	7.77	+1.16%	156.28M	aa.aa	07:59:59
China Mobile	115.50	116.00	114.49	+1.09%	9.75M	aa.aa	07:59:59
CNOOC	25.23	25.25	25.11	+0.56%	17.89M	aa.aa	07:59:59
Midea Group H	81.70	81.85	79.15	+1.87%	6.34M	aa.aa	08:59:59

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,704.30

-87.6

-0.20%

US 500

5,950.00

-13.6

-0.23%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,017.30

+82.32

+0.34%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Access Holdings	22.80	-0.87%	18.35M
Aradel Holdings	460.00	-8.55%	5.54M
Cadbury Nig	38.20	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	83.70	+39.85%	117.05
Aa Aaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaa Aa	45.000	+26.78%	57.05
A A Aaaaaaa	45.000	+26.78%	57.05
A Aa Aaaaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaa Aa Aaaa Aaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
A Aa A	83.70	+39.85%	117.05
Aa Aaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaa Aa	45.000	+26.78%	57.05
A A Aaaaaaa	45.000	+26.78%	57.05
A Aa Aaaaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaa Aa Aaaa Aaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Trending Stocks