HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,592.64

-62.78(-0.73%)

Closed·08/08

Day's Range

8,584.45

8,648.46

52 wk Range

6,276.13

8,885.05

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.37	4.42	4.36	-0.46%	65.12M	aa.aa	08/08
PetroChina H	7.57	7.64	7.48	0.00%	62.61M	aa.aa	08/08
CNOOC	18.70	18.88	18.68	-0.53%	43.21M	aa.aa	08/08
China Construction Bank	7.940	8.030	7.920	-1.12%	137.53M	aa.aa	08/08
China Mobile	86.90	87.30	86.40	+1.11%	24.91M	aa.aa	08/08
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	24.44M	aa.aa	01/08
Industrial Commercial Bank of China ltd	6.160	6.220	6.140	-0.65%	127.28M	aa.aa	08/08
Ping An Insurance	54.35	54.75	54.10	-0.46%	18.13M	aa.aa	08/08
China Life Insurance	22.46	22.86	22.36	-1.66%	54.15M	aa.aa	08/08
Bank of Communications	7.040	7.110	7.020	-1.12%	20.33M	aa.aa	08/08
Bank of China A	5.67	5.74	5.67	-0.87%	232.36M	aa.aa	08/08
BYD Co Ltd-H	111.20	113.40	110.90	-1.42%	25.66M	aa.aa	08/08
Zijin Mining Group	23.06	23.20	22.50	+2.49%	41.75M	aa.aa	08/08
China Petrol A	5.74	5.79	5.71	+0.17%	99.55M	aa.aa	08/08
Agricultural Bank Of China	5.39	5.41	5.34	0.00%	65.47M	aa.aa	08/08
China Pacific Insurance	32.12	32.36	31.84	-0.25%	8.56M	aa.aa	08/08
China Merchants Bank H	50.30	50.85	50.20	-1.47%	12.88M	aa.aa	08/08
China Telecom	6.06	6.15	5.92	+1.34%	62.82M	aa.aa	08/08
China Citic Bank	7.52	7.56	7.46	0.00%	13.12M	aa.aa	08/08
CITIC Securities	27.46	27.96	27.28	-1.08%	10.41M	aa.aa	08/08
Pudong Development Bank	14.17	14.29	13.91	+1.72%	96.74M	aa.aa	08/08
CITIC Securities	28.88	29.11	28.82	-0.79%	65.46M	aa.aa	08/08
China Merchants Bank	44.53	45.28	44.53	-1.37%	45.64M	aa.aa	08/08
Jiangsu Hengrui	60.99	61.13	60.00	+0.30%	36.3M	aa.aa	08/08
Wanhua Chemical	60.80	61.46	60.30	+0.30%	20.92M	aa.aa	08/08
Kweichow Moutai	1,420.97	1,426.50	1,418.00	-0.10%	1.87M	aa.aa	08/08
Shanxi Xinghuacun Fen Wine	179.13	181.88	179.01	-1.26%	4.5M	aa.aa	08/08
China Yangtze Power	27.86	28.08	27.86	-0.71%	82.5M	aa.aa	08/08
China Shenhua Energy H	36.760	37.240	36.540	0.00%	11.55M	aa.aa	08/08
Industrial Bank	23.06	23.22	23.00	-0.04%	41.08M	aa.aa	08/08
Agricultural Bank China A	6.71	6.75	6.66	0.00%	389.26M	aa.aa	08/08
Ping An Insurance	58.54	58.90	58.22	-0.58%	39.79M	aa.aa	08/08
Bank of Communications Co Ltd	7.75	7.82	7.73	-0.13%	125.39M	aa.aa	08/08
ICBC	7.79	7.90	7.77	-0.64%	273.93M	aa.aa	08/08
China Pacific Insurance	36.90	37.33	36.86	-0.86%	14.54M	aa.aa	08/08
China Life Insurance A	40.77	41.19	40.66	-0.88%	8.26M	aa.aa	08/08
China State Construction	5.72	5.73	5.66	+0.88%	166.43M	aa.aa	08/08
PetroChina A	8.77	8.82	8.63	+1.04%	98.31M	aa.aa	08/08
Zijin Mining A	20.54	20.70	20.30	+1.18%	127.65M	aa.aa	08/08
China Construction Bank Co	9.60	9.74	9.59	-0.31%	111.03M	aa.aa	08/08
China Citic Bank A	8.39	8.46	8.37	-0.36%	28.08M	aa.aa	08/08
Bank of China H	4.570	4.610	4.550	-0.44%	136.88M	aa.aa	08/08
Foshan Haitian Food	38.26	38.41	38.21	-0.23%	7.87M	aa.aa	08/08
Tencent Holdings	561.00	568.50	557.50	-1.06%	13.31M	aa.aa	08/08
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08/08
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08/08
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08/08
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08/08
Midea Group A	71.58	71.83	71.29	+0.14%	20.12M	aa.aa	08/08
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08/08
Ping An Bank A	12.40	12.53	12.39	-0.56%	82.98M	aa.aa	08/08
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08/08
East Money Information	23.20	23.47	23.20	-1.44%	235.61M	aa.aa	08/08
Postal Savings Bank	5.69	5.77	5.64	-1.22%	38.07M	aa.aa	08/08
Xiaomi	51.25	51.90	51.15	-1.16%	137.47M	aa.aa	08/08
Foxconn Industrial Internet	36.59	37.55	35.06	+2.64%	180.13M	aa.aa	08/08
Amperex Tech A	263.48	266.16	262.01	+0.16%	17.43M	aa.aa	08/08
Meituan	120.80	122.20	120.50	-0.98%	21.91M	aa.aa	08/08
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08/08
Alibaba	116.30	118.60	116.10	-2.43%	60.37M	aa.aa	08/08
Postal Savings Bank of China	6.02	6.05	5.94	+0.33%	142.3M	aa.aa	08/08
Beijing-Shanghai High Speed	5.48	5.50	5.46	+0.37%	75.71M	aa.aa	08/08
NetEase	204.60	206.00	203.40	-1.06%	3.66M	aa.aa	08/08
JD	122.90	125.00	122.60	-1.44%	8.43M	aa.aa	08/08
Nongfu Spring	46.52	47.00	46.22	+0.22%	6.95M	aa.aa	08/08
Baidu	85.65	85.90	85.30	-1.21%	4.68M	aa.aa	08/08
Trip.com Group	482.00	490.60	480.20	-2.27%	1.46M	aa.aa	08/08
China Telecom	7.38	7.43	7.30	+1.10%	125.39M	aa.aa	08/08
China Mobile	109.99	110.10	108.80	+1.99%	23.01M	aa.aa	08/08
CNOOC	26.21	26.38	26.01	+0.19%	29.04M	aa.aa	08/08
Midea Group H	78.50	78.85	77.65	-0.13%	1.21M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M
Initiates	12.00	-7.34%	5.85M
Sterling Bank	8.350	+7.05%	115.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	577.00	+36.62%	788.30
A Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa A Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	74.00	+18.97%	88.04
Aaaa Aaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaa Aaaaa	577.00	+36.62%	788.30
A Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa A Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa	74.00	+18.97%	88.04
Aaaa Aaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Trending Stocks