HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

9,651.70

-51.20(-0.53%)

Closed·06/10

Day's Range

9,629.56

9,702.62

52 wk Range

6,949.45

9,748.34

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.08	4.09	4.03	+0.49%	51.22M	aa.aa	06/10
PetroChina H	7.12	7.17	7.09	-0.28%	32.52M	aa.aa	06/10
CNOOC	18.76	18.93	18.73	-0.48%	17.45M	aa.aa	06/10
China Construction Bank	7.290	7.370	7.270	-1.09%	132.62M	aa.aa	08:59:59
China Mobile	83.85	84.40	83.65	-0.83%	10.83M	aa.aa	06/10
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Industrial Commercial Bank of China ltd	5.660	5.730	5.650	-0.70%	48.18M	aa.aa	06/10
Ping An Insurance	53.25	53.40	52.80	+0.57%	14.46M	aa.aa	06/10
China Life Insurance	21.86	22.04	21.84	-0.82%	8.28M	aa.aa	06/10
Bank of Communications	6.460	6.580	6.460	-1.07%	9.91M	aa.aa	08:59:59
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
BYD Co Ltd-H	108.10	109.30	107.40	-1.19%	11.02M	aa.aa	08:59:59
Zijin Mining Group	34.18	35.10	33.70	+2.52%	49.76M	aa.aa	06/10
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Agricultural Bank Of China	5.13	5.20	5.12	-0.77%	21.35M	aa.aa	06/10
China Pacific Insurance	30.62	30.74	30.40	-0.46%	3.2M	aa.aa	06/10
China Merchants Bank H	46.48	46.98	46.26	-0.21%	2.8M	aa.aa	06/10
China Telecom	5.31	5.34	5.29	-0.38%	19.94M	aa.aa	06/10
China Citic Bank	6.64	6.71	6.61	-0.15%	4.08M	aa.aa	08:59:59
CITIC Securities	29.94	30.40	29.78	0.00%	4.45M	aa.aa	06/10
SMIC	91.05	92.80	87.40	+0.17%	43.9M	aa.aa	06/10
Pudong Development Bank	11.90	12.11	11.81	-1.33%	90.38M	aa.aa	30/09
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
Wanhua Chemical	66.58	66.86	65.26	+0.97%	29.32M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	194.01	195.50	192.33	-0.28%	5.32M	aa.aa	30/09
China Yangtze Power	27.25	27.36	27.21	-0.18%	61.88M	aa.aa	30/09
China Shenhua Energy H	37.880	38.460	37.640	-0.37%	4.28M	aa.aa	06/10
Industrial Bank	19.85	20.13	19.79	-1.00%	142.23M	aa.aa	30/09
Agricultural Bank China A	6.67	6.68	6.60	+0.76%	308.75M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Bank of Communications Co Ltd	6.72	6.82	6.71	-1.18%	184.87M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
China Pacific Insurance	35.12	36.10	34.86	-1.29%	72.73M	aa.aa	30/09
China Life Insurance A	39.64	39.88	39.11	-0.15%	18.88M	aa.aa	30/09
China State Construction	5.45	5.48	5.40	+0.18%	207.56M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
Zijin Mining A	29.44	29.88	28.74	+2.33%	385.89M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
China Citic Bank A	7.20	7.33	7.17	-1.37%	73.13M	aa.aa	30/09
Bank of China H	4.200	4.250	4.200	-0.71%	59.83M	aa.aa	08:59:59
Foshan Haitian Food	38.96	39.05	38.61	+0.21%	12.2M	aa.aa	30/09
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.83M	aa.aa	06/10
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
East Money Information	27.12	27.56	27.01	-1.67%	572.18M	aa.aa	30/09
Postal Savings Bank	5.38	5.43	5.36	-0.55%	6.04M	aa.aa	08:59:59
Xiaomi	53.85	54.80	53.60	-2.09%	52.59M	aa.aa	08:59:59
Foxconn Industrial Internet	66.01	69.48	65.52	-0.86%	165.34M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Meituan	105.60	107.80	104.90	-0.47%	30.21M	aa.aa	08:59:59
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Alibaba	180.50	183.80	179.80	-2.49%	49.21M	aa.aa	06/10
Postal Savings Bank of China	5.75	5.85	5.71	-1.37%	121.16M	aa.aa	30/09
Beijing-Shanghai High Speed	5.13	5.21	5.13	-1.72%	205.57M	aa.aa	30/09
NetEase	232.80	236.40	230.20	-1.61%	4.03M	aa.aa	06/10
JD	137.20	139.30	136.50	-2.14%	8.35M	aa.aa	08:59:59
Semiconductor M	140.13	142.00	136.60	+3.02%	98.62M	aa.aa	30/09
Nongfu Spring	53.25	53.75	52.90	-0.93%	2.94M	aa.aa	06/10
Baidu	139.20	140.90	136.30	+0.72%	11.59M	aa.aa	08:59:59
Trip.com Group	562.00	578.00	559.50	-2.18%	1.67M	aa.aa	08:59:59
China Telecom	6.66	6.68	6.61	0.00%	108.07M	aa.aa	30/09
China Mobile	104.68	105.15	104.51	-0.57%	8.35M	aa.aa	30/09
CNOOC	26.13	26.19	25.88	-1.02%	51.79M	aa.aa	30/09
Midea Group H	81.25	83.50	81.10	-2.34%	1.9M	aa.aa	06/10
Contemporary Amperex Tech	596.50	600.00	586.00	-2.29%	1.23M	aa.aa	06/10
Jiangsu Hengrui Pharmaceuticals	92.20	94.05	91.35	-1.81%	893.8K	aa.aa	06/10
Foshan Haitian Flavouring and Food	32.64	33.20	32.48	-0.49%	452.83K	aa.aa	06/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,639.70

-55.3

-0.12%

US 500

6,717.60

-22.7

-0.34%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,917.20	+44.88%	8,572.84
A Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaa	530.00	+35.57%	718.52
Aa Aaa	530.00	+35.57%	718.52
Aaa Aaaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa Aa Aaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaa Aa A	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,917.20	+44.88%	8,572.84
A Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaa	530.00	+35.57%	718.52
Aa Aaa	530.00	+35.57%	718.52
Aaa Aaaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa Aa Aaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaa Aa A	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

SMIC

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Semiconductor M

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Contemporary Amperex Tech

Jiangsu Hengrui Pharmaceuticals

Foshan Haitian Flavouring and Food

FAQ

Q