HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,902.48

+100.89(+1.15%)

Closed·29/08

Day's Range

8,835.66

8,967.86

52 wk Range

6,276.13

9,081.96

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.31	4.39	4.31	-0.92%	121.73M	aa.aa	29/08
PetroChina H	7.51	7.64	7.43	+1.76%	162.73M	aa.aa	29/08
CNOOC	19.51	19.78	19.48	+0.57%	117.59M	aa.aa	29/08
China Construction Bank	7.510	7.640	7.500	-0.27%	266.31M	aa.aa	29/08
China Mobile	89.45	89.85	89.10	-0.06%	21.25M	aa.aa	29/08
China Shenhua Energy SH	37.47	38.30	37.46	-1.13%	51.06M	aa.aa	29/08
Industrial Commercial Bank of China ltd	5.770	5.880	5.750	-0.35%	204.92M	aa.aa	29/08
Ping An Insurance	56.30	58.10	56.00	+0.18%	86.49M	aa.aa	29/08
China Life Insurance	24.02	25.14	23.96	+0.42%	133.94M	aa.aa	29/08
Bank of Communications	6.730	6.870	6.730	-0.59%	22.38M	aa.aa	29/08
Bank of China A	5.52	5.63	5.51	-0.18%	339.76M	aa.aa	29/08
BYD Co Ltd-H	114.40	117.60	111.20	+2.14%	46.98M	aa.aa	29/08
Zijin Mining Group	25.58	26.00	24.66	+3.65%	76.25M	aa.aa	29/08
China Petrol A	5.71	5.84	5.70	-0.87%	246.67M	aa.aa	29/08
Agricultural Bank Of China	5.25	5.40	5.25	-0.94%	95.78M	aa.aa	29/08
China Pacific Insurance	35.46	37.44	35.00	-0.95%	31.21M	aa.aa	29/08
China Merchants Bank H	48.00	48.94	47.94	+0.08%	12.81M	aa.aa	29/08
China Telecom	5.80	5.88	5.76	-0.68%	61.61M	aa.aa	29/08
China Citic Bank	6.96	7.27	6.96	-1.69%	39.24M	aa.aa	29/08
CITIC Securities	28.62	30.16	28.50	-2.52%	25.59M	aa.aa	29/08
Pudong Development Bank	13.63	13.99	13.63	-1.66%	128.28M	aa.aa	29/08
CITIC Securities	31.48	32.08	31.35	-0.06%	248.69M	aa.aa	29/08
China Merchants Bank	42.89	43.99	42.89	-0.21%	136.09M	aa.aa	29/08
Jiangsu Hengrui	66.23	66.87	63.03	+5.08%	102.32M	aa.aa	29/08
Wanhua Chemical	68.60	69.12	68.06	+0.69%	36.14M	aa.aa	29/08
Kweichow Moutai	1,480.00	1,482.58	1,452.00	+2.34%	6.23M	aa.aa	29/08
Shanxi Xinghuacun Fen Wine	202.02	203.91	197.61	+2.23%	8.64M	aa.aa	29/08
China Yangtze Power	28.09	28.16	27.85	+0.79%	106.73M	aa.aa	29/08
China Shenhua Energy H	34.880	35.500	34.480	+1.04%	19.55M	aa.aa	29/08
Industrial Bank	22.41	22.85	22.36	-1.58%	110.37M	aa.aa	29/08
Agricultural Bank China A	7.02	7.10	6.97	0.00%	446.25M	aa.aa	29/08
Ping An Insurance	59.88	61.10	58.94	+1.77%	108.03M	aa.aa	29/08
Bank of Communications Co Ltd	7.27	7.49	7.27	-1.89%	365.95M	aa.aa	29/08
ICBC	7.43	7.53	7.38	+0.68%	519.62M	aa.aa	29/08
China Pacific Insurance	40.31	42.23	40.28	+0.93%	51.11M	aa.aa	29/08
China Life Insurance A	42.08	43.47	41.52	+1.47%	33.85M	aa.aa	29/08
China State Construction	5.59	5.83	5.57	+0.54%	777.6M	aa.aa	29/08
PetroChina A	8.72	8.84	8.66	+0.93%	189.51M	aa.aa	29/08
Zijin Mining A	23.08	23.48	22.70	+2.49%	250.41M	aa.aa	29/08
China Construction Bank Co	9.00	9.14	9.00	-0.33%	150.88M	aa.aa	29/08
China Citic Bank A	7.90	8.16	7.88	-1.00%	100.66M	aa.aa	29/08
Bank of China H	4.260	4.360	4.260	-1.39%	296.03M	aa.aa	29/08
Foshan Haitian Food	41.44	41.69	40.71	+3.39%	34.36M	aa.aa	29/08
Tencent Holdings	596.50	605.00	594.00	+0.42%	18.23M	aa.aa	29/08
BYD A	114.06	116.59	108.12	+4.34%	114.49M	aa.aa	29/08
Hik Vision Digi A	31.17	31.58	31.05	-0.03%	86.5M	aa.aa	29/08
Luxshare Precision A	45.98	47.36	45.17	-0.26%	173.03M	aa.aa	29/08
Lao Jiao A	137.19	138.58	133.90	+2.59%	14.42M	aa.aa	29/08
Midea Group A	73.71	74.84	73.39	+0.29%	56.77M	aa.aa	29/08
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	29/08
Ping An Bank A	12.05	12.22	12.03	-0.25%	180.51M	aa.aa	29/08
Wuliangye A	129.53	129.80	126.12	+3.24%	43.53M	aa.aa	29/08
East Money Information	28.91	29.36	27.73	+3.40%	1.13B	aa.aa	29/08
Postal Savings Bank	5.41	5.57	5.41	-0.73%	31.62M	aa.aa	29/08
Xiaomi	52.85	53.90	52.30	-0.47%	124.33M	aa.aa	29/08
Foxconn Industrial Internet	53.83	53.83	47.14	+9.99%	343.02M	aa.aa	29/08
Amperex Tech A	306.18	316.66	277.95	+10.37%	78.01M	aa.aa	29/08
Meituan	102.70	103.40	100.20	+0.98%	113.3M	aa.aa	29/08
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	29/08
Alibaba	115.70	119.00	115.70	-0.09%	110.43M	aa.aa	29/08
Postal Savings Bank of China	6.04	6.11	5.98	+0.67%	191.56M	aa.aa	29/08
Beijing-Shanghai High Speed	5.34	5.39	5.27	+1.33%	233.12M	aa.aa	29/08
NetEase	212.40	217.60	211.40	0.00%	4.72M	aa.aa	29/08
JD	117.80	119.50	116.80	+2.26%	19.68M	aa.aa	29/08
Nongfu Spring	49.98	50.25	49.32	+0.85%	5.77M	aa.aa	29/08
Baidu	89.40	90.45	87.70	+3.23%	12.38M	aa.aa	29/08
Trip.com Group	578.00	585.00	570.50	+4.71%	3.73M	aa.aa	29/08
China Telecom	7.61	7.62	7.54	+0.40%	123.7M	aa.aa	29/08
China Mobile	109.50	109.99	108.66	+0.49%	16.29M	aa.aa	29/08
CNOOC	25.68	26.31	25.65	-0.35%	85.75M	aa.aa	29/08
Midea Group H	81.75	83.85	81.60	+0.18%	5.39M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaa Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaa Aaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaa Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaa Aaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Trending Stocks