Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.02 | 5.05 | 4.99 | 0.00% | 328.32M | 5.020.00% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.69 | 6.74 | 6.64 | -0.30% | 311.93M | 6.67-0.30% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.15 | 4.11 | 4.16 | 4.10 | +0.97% | 165.3M | 4.15+0.97% | 07:59:59 | |
601988 Bank of China Ltd A | 5.27 | 5.28 | 5.31 | 5.25 | -0.19% | 153.19M | 5.27-0.19% | 07:59:59 | |
601658 Postal Savings Bank of China Co Ltd | 5.25 | 5.25 | 5.28 | 5.22 | 0.00% | 131.23M | 5.250.00% | 07:59:59 |
Name | Price |
---|---|
601166 Industrial Bank | 20.35+0.23+1.14% |
600036 China Merchants Bank | 40.60+0.40+1.00% |
600016 China Minsheng Banking | 4.15+0.04+0.97% |
000001 Ping An Bank A | 11.43+0.05+0.44% |
601916 China Zheshang | 2.90+0.01+0.35% |
Name | Price |
---|---|
601665 Qilu Bank | 5.73-0.15-2.55% |
601963 Bank of Chongqing Co | 8.79-0.21-2.33% |
002966 Bank of Suzhou | 7.60-0.11-1.43% |
002948 Bank Qingdao | 3.88-0.04-1.02% |
601187 Xiamen Bank Co | 5.49-0.05-0.90% |