Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.69 | 6.71 | 6.75 | 6.66 | -0.30% | 248.92M | 6.69-0.30% | 04:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.82 | 7.84 | 7.90 | 7.81 | -0.26% | 160.76M | 7.82-0.26% | 04:29:56 | |
601916 China Zheshang Bank Co Ltd | 3.44 | 3.42 | 3.45 | 3.41 | +0.59% | 143.92M | 3.44+0.59% | 04:29:54 | |
601988 Bank of China Ltd A | 5.69 | 5.72 | 5.74 | 5.68 | -0.52% | 139.6M | 5.69-0.52% | 04:29:58 | |
600016 China Minsheng Banking Corp Ltd | 5.02 | 4.97 | 5.03 | 4.96 | +1.01% | 134.69M | 5.02+1.01% | 04:29:57 |
Name | Price |
---|---|
600000 Pudong Development Bank | 14.18+0.25+1.80% |
600016 China Minsheng Banking | 5.02+0.05+1.01% |
601818 China Everbright Bank | 4.17+0.04+0.97% |
601916 China Zheshang | 3.44+0.02+0.59% |
002936 Bank Zhengzhou | 2.11+0.01+0.48% |
Name | Price |
---|---|
600036 China Merchants Bank | 44.73-0.42-0.93% |
601665 Qilu Bank | 6.14-0.05-0.81% |
002948 Bank Qingdao | 5.10-0.03-0.59% |
002142 Bank Of Ningbo A | 28.77-0.17-0.59% |
601963 Bank of Chongqing Co | 10.42-0.06-0.57% |