HS China A Banks (HSCAB)

Hong Kong

Currency in CNY

3,710.60

+69.18(+1.90%)

Closed·08:59:59

Day's Range

3,640.15

3,731.36

52 wk Range

2,502.08

3,731.36

HS China A Banks Constituents

Real-time streaming quotes of the HS China A Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.70	5.72	5.61	+1.42%	296.59M	aa.aa	07:59:59
Pudong Development Bank	14.58	14.75	14.14	+2.82%	93.57M	aa.aa	07:59:59
Hua Xia Bank	8.37	8.38	8.18	+2.32%	66.53M	aa.aa	07:59:59
China Minsheng Banking	5.09	5.10	4.95	+2.83%	285.53M	aa.aa	07:59:59
China Merchants Bank	47.07	47.50	46.40	+0.99%	67.89M	aa.aa	07:59:59
Bank of Nanjing	12.07	12.16	11.93	+1.09%	52.72M	aa.aa	07:59:59
Industrial Bank	24.83	25.00	23.96	+3.16%	100.94M	aa.aa	07:59:59
Bank of Beijing	7.20	7.23	7.01	+2.56%	100.72M	aa.aa	07:59:59
Agricultural Bank China A	6.03	6.07	5.94	+1.34%	374.68M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.22	8.27	8.06	+1.86%	140.76M	aa.aa	07:59:59
ICBC	7.75	7.78	7.63	+1.44%	289.06M	aa.aa	07:59:59
China Everbright Bank	4.38	4.40	4.24	+3.06%	223.7M	aa.aa	07:59:59
China Construction Bank Co	9.80	9.85	9.70	+1.24%	78.13M	aa.aa	07:59:59
China Citic Bank A	8.89	8.90	8.56	+3.73%	80.86M	aa.aa	07:59:59
Bank Of Ningbo A	28.49	28.75	28.16	+0.89%	24.13M	aa.aa	08:44:59
Ping An Bank A	12.60	12.72	12.30	+2.02%	177.53M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	6.36	6.41	6.28	-2.45%	43.21M	aa.aa	07:59:59
Bank of Jiangsu	12.54	12.62	12.28	+1.95%	128.48M	aa.aa	07:59:59
Bank of Hangzhou	17.47	17.59	17.21	+1.10%	48.67M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7.60	7.69	7.53	+0.66%	46.75M	aa.aa	07:59:59
Bank of Shanghai	11.43	11.45	11.16	+2.42%	91.3M	aa.aa	07:59:59
Bank of Guiyang	6.54	6.58	6.40	+1.87%	85.54M	aa.aa	07:59:59
Bank of Chengdu	20.67	20.73	20.41	+1.13%	15.79M	aa.aa	07:59:59
Bank Zhengzhou	2.13	2.15	2.09	+1.91%	238.25M	aa.aa	08:44:59
Jiangsu Zijin Rural	3.13	3.15	3.07	+1.62%	92.11M	aa.aa	07:59:59
Bank Qingdao	5.13	5.16	5.05	+1.18%	50.43M	aa.aa	08:44:59
Qingdao Rural	3.77	3.79	3.69	+1.89%	91.79M	aa.aa	08:44:59
Bank of Suzhou	9.37	9.48	9.28	+0.43%	46.95M	aa.aa	08:44:59
Chongqing Rural Comm	7.41	7.45	7.24	+2.21%	61.09M	aa.aa	07:59:59
China Zheshang	3.68	3.70	3.60	+2.51%	357.48M	aa.aa	07:59:59
Postal Savings Bank of China	5.61	5.64	5.50	+1.81%	285.7M	aa.aa	07:59:59
Bank of Xi'An Co	4.06	4.10	4.00	+1.25%	36.21M	aa.aa	07:59:59
Bank of Changsha Co	10.42	10.47	10.18	+2.16%	32.92M	aa.aa	07:59:59
Bank of Chongqing Co	11.41	11.47	11.17	+1.60%	14.89M	aa.aa	07:59:59
Xiamen Bank Co	6.99	7.03	6.88	+0.72%	28.89M	aa.aa	07:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.97	6.01	5.88	+1.02%	21.14M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	10.07	10.16	9.95	+1.31%	28.02M	aa.aa	07:59:59
Qilu Bank	6.52	6.56	6.45	+0.77%	110.34M	aa.aa	07:59:59
Bank of Lanzhou	2.61	2.63	2.57	+1.56%	109.5M	aa.aa	08:44:59

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,578.00

-250.5

-0.56%

US 500

6,238.10

-41.3

-0.66%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,798.12

-136.01

-0.57%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
United Capital	21.000	+0.72%	8.34M
UPDC	4.74	+9.98%	22.10M
Neimeth	7.90	+9.42%	12.60M
Academy Press	6.17	+9.98%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A	425.00	+36.85%	581.61
A A A A Aaaaaaa Aa	425.00	+36.85%	581.61
Aa Aaa A	92.50	+30.09%	120.33
Aaaa Aaaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaa Aaa	5,450.00	+23.48%	6,729.66
A Aaaaaa Aaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaa Aaa A	425.00	+36.85%	581.61
A A A A Aaaaaaa Aa	425.00	+36.85%	581.61
Aa Aaa A	92.50	+30.09%	120.33
Aaaa Aaaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaa Aaa	5,450.00	+23.48%	6,729.66
A Aaaaaa Aaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Banks (HSCAB)

HS China A Banks Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank Of Ningbo A

Ping An Bank A

Wuxi Rural Commercial Bank

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Bank of Chengdu

Bank Zhengzhou

Jiangsu Zijin Rural

Bank Qingdao

Qingdao Rural

Bank of Suzhou

Chongqing Rural Comm

China Zheshang

Postal Savings Bank of China

Bank of Xi'An Co

Bank of Changsha Co

Bank of Chongqing Co

Xiamen Bank Co

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

Shanghai Rural Commercial Bank

Qilu Bank

Bank of Lanzhou

Trending Stocks