HS China A Banks (HSCAB)

Hong Kong

Currency in CNY

3,444.03

-26.97(-0.78%)

Closed·29/08

Day's Range

3,444.03

3,518.43

52 wk Range

2,502.08

3,792.54

HS China A Banks Constituents

Real-time streaming quotes of the HS China A Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.52	5.63	5.51	-0.18%	339.76M	aa.aa	29/08
Pudong Development Bank	13.63	13.99	13.63	-1.66%	128.28M	aa.aa	29/08
Hua Xia Bank	7.57	7.98	7.56	-1.94%	194.43M	aa.aa	29/08
China Minsheng Banking	4.60	4.75	4.59	-1.92%	477.72M	aa.aa	29/08
China Merchants Bank	42.89	43.99	42.89	-0.21%	136.09M	aa.aa	29/08
Bank of Nanjing	11.12	11.47	11.11	-1.42%	88.07M	aa.aa	29/08
Industrial Bank	22.41	22.85	22.36	-1.58%	110.37M	aa.aa	29/08
Bank of Beijing	6.00	6.22	5.99	-1.96%	391.16M	aa.aa	29/08
Agricultural Bank China A	7.02	7.10	6.97	0.00%	446.25M	aa.aa	29/08
Bank of Communications Co Ltd	7.27	7.49	7.27	-1.89%	365.95M	aa.aa	29/08
ICBC	7.43	7.53	7.38	+0.68%	519.62M	aa.aa	29/08
China Everbright Bank	3.78	3.94	3.77	-1.82%	558.83M	aa.aa	29/08
China Construction Bank Co	9.00	9.14	9.00	-0.33%	150.88M	aa.aa	29/08
China Citic Bank A	7.90	8.16	7.88	-1.00%	100.66M	aa.aa	29/08
Bank Of Ningbo A	28.22	28.66	27.97	-0.25%	41.94M	aa.aa	29/08
Ping An Bank A	12.05	12.22	12.03	-0.25%	180.51M	aa.aa	29/08
Wuxi Rural Commercial Bank	6.10	6.27	6.05	+1.50%	52.07M	aa.aa	29/08
Bank of Jiangsu	10.83	11.13	10.83	-1.72%	221.61M	aa.aa	29/08
Bank of Hangzhou	15.87	16.22	15.87	-1.31%	71.82M	aa.aa	29/08
Jiangsu Changshu Rural Bank	7.52	7.66	7.52	-0.27%	44.58M	aa.aa	29/08
Bank of Shanghai	9.54	9.93	9.52	-1.04%	169.2M	aa.aa	29/08
Bank of Guiyang	6.19	6.28	6.15	+0.32%	53.24M	aa.aa	29/08
Bank of Chengdu	18.47	18.79	18.34	-0.38%	36.53M	aa.aa	29/08
Bank Zhengzhou	2.08	2.11	2.06	+0.48%	191.56M	aa.aa	29/08
Jiangsu Zijin Rural	2.98	3.02	2.92	+1.71%	119.42M	aa.aa	29/08
Bank Qingdao	4.91	5.02	4.85	+1.03%	71.71M	aa.aa	29/08
Qingdao Rural	3.42	3.48	3.39	+0.59%	66.17M	aa.aa	29/08
Bank of Suzhou	8.12	8.36	8.10	-2.40%	74.4M	aa.aa	29/08
Chongqing Rural Comm	6.29	6.46	6.29	-0.79%	86.56M	aa.aa	29/08
China Zheshang	3.24	3.29	3.23	-0.92%	231.04M	aa.aa	29/08
Postal Savings Bank of China	6.04	6.11	5.98	+0.67%	191.56M	aa.aa	29/08
Bank of Xi'An Co	4.18	4.18	3.88	+10.00%	151.22M	aa.aa	29/08
Bank of Changsha Co	9.61	9.84	9.61	-0.41%	29.71M	aa.aa	29/08
Bank of Chongqing Co	9.84	9.98	9.78	+0.10%	15.21M	aa.aa	29/08
Xiamen Bank Co	6.70	6.82	6.65	+0.75%	22.96M	aa.aa	29/08
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.61	5.73	5.60	-0.18%	18.21M	aa.aa	29/08
Shanghai Rural Commercial Bank	8.70	8.90	8.69	-0.68%	36.44M	aa.aa	29/08
Qilu Bank	5.57	5.70	5.56	-1.24%	120.07M	aa.aa	29/08
Bank of Lanzhou	2.48	2.52	2.46	+0.40%	112.73M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aa Aaa	5,379.30	+49.12%	8,021.61
Aaaaaaa A	520.20	+35.69%	705.86
A Aaaa Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa A A	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80
Aaa Aaaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aa Aaa	5,379.30	+49.12%	8,021.61
Aaaaaaa A	520.20	+35.69%	705.86
A Aaaa Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa A A	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80
Aaa Aaaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Banks (HSCAB)

HS China A Banks Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank Of Ningbo A

Ping An Bank A

Wuxi Rural Commercial Bank

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Bank of Chengdu

Bank Zhengzhou

Jiangsu Zijin Rural

Bank Qingdao

Qingdao Rural

Bank of Suzhou

Chongqing Rural Comm

China Zheshang

Postal Savings Bank of China

Bank of Xi'An Co

Bank of Changsha Co

Bank of Chongqing Co

Xiamen Bank Co

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

Shanghai Rural Commercial Bank

Qilu Bank

Bank of Lanzhou

Trending Stocks