Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.82 | 3.63 | 3.82 | 3.64 | +5.53% | 446.06M | 3.82+5.53% | 08:44:59 | |
600050 China United Network Communications Ltd | 5.58 | 5.46 | 5.60 | 5.46 | +1.27% | 416.87M | 5.58+1.27% | 07:59:59 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.34 | 4.28 | 4.34 | 4.25 | +1.88% | 282.29M | 4.34+1.88% | 07:59:59 | |
600795 GD Power Development Co Ltd | 5.17 | 4.99 | 5.17 | 5.00 | +3.82% | 146.46M | 5.17+3.82% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.11 | 8.72 | 9.11 | 8.88 | +4.59% | 308.43M | 9.11+4.59% | 07:59:59 |
Name | Price |
---|---|
600886 SDIC Power | 13.46+0.39+2.99% |
003816 CGN | 3.82+0.20+5.53% |
600025 Huaneng Lancang River A | 9.57+0.11+1.16% |
000858 Wuliangye A | 121.16-0.33-0.27% |
603259 WuXi AppTec | 112.85+0.80+0.71% |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 48.79+1.63+3.46% |
300122 Chongqing Zhifei Bio Products | 20.96+0.20+0.96% |
001289 China Longyuan Power | 18.16+0.67+3.83% |
688036 Shenzhen Transsion | 93.80-0.51-0.54% |
300308 Shandong Zhongji Electrical | 398.81-4.08-1.01% |