Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.77 | 3.81 | 3.84 | 3.76 | -1.05% | 203.17M | 3.77-1.05% | 08:44:59 | |
600050 China United Network Communications Ltd | 5.65 | 5.79 | 5.82 | 5.65 | -2.42% | 646.8M | 5.65-2.42% | 07:59:59 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.26 | 4.32 | 4.34 | 4.26 | -1.39% | 185.1M | 4.26-1.39% | 07:59:59 | |
600795 GD Power Development Co Ltd | 4.78 | 4.81 | 4.91 | 4.77 | -0.62% | 196.2M | 4.78-0.62% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.07 | 9.25 | 9.28 | 9.06 | -1.95% | 181.82M | 9.07-1.95% | 07:59:59 |
Name | Price |
---|---|
600886 SDIC Power | 14.59-0.23-1.55 |
003816 CGN | 3.77-0.04-1.05 |
600025 Huaneng Lancang River A | 9.16-0.01-0.11 |
000858 Wuliangye A | 126.62-3.12-2.40 |
603259 WuXi AppTec | 95.40-1.40-1.45 |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 54.42-0.80-1.45 |
300122 Chongqing Zhifei Bio Products | 22.81-1.02-4.28 |
001289 China Longyuan Power | 16.70-0.22-1.30 |
688036 Shenzhen Transsion | 85.33+1.31+1.56 |
300308 Shandong Zhongji Electrical | 325.10+11.10+3.54 |