Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.69 | 3.70 | 3.72 | 3.67 | -0.27% | 109.96M | 3.69-0.27% | 08:44:59 | |
600050 China United Network Communications Ltd | 5.34 | 5.38 | 5.38 | 5.32 | -0.74% | 266.9M | 5.34-0.74% | 07:59:59 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.31 | 4.32 | 4.32 | 4.29 | -0.23% | 80.36M | 4.31-0.23% | 07:59:59 | |
600795 GD Power Development Co Ltd | 4.58 | 4.58 | 4.59 | 4.55 | 0.00% | 71.51M | 4.580.00% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.18 | 9.17 | 9.19 | 9.16 | +0.11% | 64.32M | 9.18+0.11% | 07:59:59 |
Name | Price |
---|---|
600886 SDIC Power | 15.58-0.03-0.19% |
003816 CGN | 3.69-0.01-0.27% |
600025 Huaneng Lancang River A | 9.270.000.00% |
000858 Wuliangye A | 122.16+0.21+0.17% |
603259 WuXi AppTec | 93.58+0.29+0.31% |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 54.07+0.64+1.20% |
300122 Chongqing Zhifei Bio Products | 23.55-0.53-2.20% |
001289 China Longyuan Power | 16.51+0.01+0.06% |
688036 Shenzhen Transsion | 85.61+1.10+1.30% |
300308 Shandong Zhongji Electrical | 210.52-0.40-0.19% |