Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Defensive Industries (HSCADII)
Add to/Remove from a Portfolio
Add to Watchlist
6,352.58
+32.72
+0.52%
- Volume: -
- Open: 6,310.30
- Day's Range: 6,310.17 - 6,375.12
HS China A Defensive Industries
6,352.58
+32.72
+0.52%
- Overview
- Constituents
- Historical Data
HS China A Defensive Industries Constituents
Real-time streaming quotes of the HS China A Defensive Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 07:57:00 | ||
| Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 07:57:00 | ||
| Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 08:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 08:00:00 | ||
| CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 07:57:00 | ||
| China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 07:57:00 | ||
| China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 08:00:00 | ||
| China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 08:00:00 | ||
| China Satellite Communications Co | 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | 08:00:00 | ||
| China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 08:00:00 | ||
| China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 08:00:00 | ||
| China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 07:57:00 | ||
| ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 08:00:00 | ||
| Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 08:00:00 | ||
| Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 08:00:00 | ||
| GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 08:00:00 | ||
| Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 07:56:57 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 08:00:00 | ||
| Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 08:00:00 | ||
| Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 08:00:00 | ||
| Hygon Information Tech | 73.87 | 75.27 | 72.61 | 0.00 | 0.00% | 13.92M | 08:00:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 08:00:00 | ||
| Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 07:56:57 | ||
| Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 08:00:00 | ||
| Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 08:00:00 | ||
| Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 08:00:00 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 08:00:00 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 08:00:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 08:00:00 | ||
| Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 08:00:00 | ||
| SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 08:00:00 | ||
| Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 08:00:00 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 07:57:00 | ||
| Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 08:00:00 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 07:57:00 | ||
| WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 08:00:00 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 08:00:00 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 07:57:00 | ||
| Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 08:00:00 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 07:57:00 |
My Sentiments
What is your sentiment on HS China A Defensive Industries?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Defensive Industries
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review