HS China A Energy (HSCAE)

Hong Kong

Currency in CNY

4,821.46

-52.83(-1.08%)

Closed·08:59:59

Day's Range

4,815.83

4,917.73

52 wk Range

4,229.66

6,066.64

HS China A Energy Constituents

Real-time streaming quotes of the HS China A Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.43	38.91	38.36	-1.00%	23.43M	aa.aa	07:59:59
China Petrol A	5.96	6.08	5.96	-0.33%	165.65M	aa.aa	07:59:59
Guangzhou Dev	6.55	6.64	6.53	-0.61%	15.02M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.07	7.26	7.03	-1.12%	34.5M	aa.aa	07:59:59
Yankuang Energy	13.31	13.57	13.27	-1.63%	48.37M	aa.aa	07:59:59
China Petroleum Engineering	3.49	3.57	3.47	-1.69%	47.52M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7.22	7.35	7.19	-1.23%	43.08M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.23	5.30	5.19	-0.19%	19.38M	aa.aa	07:59:59
Shanxi Coal Energy	10.27	10.79	10.21	-0.87%	78.94M	aa.aa	07:59:59
Offshore Oil Engineering	5.66	5.70	5.64	-0.35%	31.3M	aa.aa	07:59:59
ShanXi Coking	4.19	4.32	4.16	-1.41%	49.52M	aa.aa	07:59:59
Sinopec Oilfield	2.040	2.080	2.040	-1.45%	102.84M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	7.22	7.42	7.19	-0.55%	27.16M	aa.aa	07:59:59
Huaibei Mining Holdings	13.27	13.64	13.20	-2.43%	33.77M	aa.aa	07:59:59
Kailuan Energy Chemical	6.36	6.47	6.34	-1.55%	12.35M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	15.08	15.78	14.94	-2.14%	48.17M	aa.aa	07:59:59
Beijing Haohua Energy Resource	7.79	8.09	7.76	-1.27%	23.66M	aa.aa	07:59:59
Shaanxi Coal Industry	20.76	21.33	20.70	-2.54%	50.22M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.82	9.25	8.78	-2.65%	76.36M	aa.aa	07:59:59
Shanxi LuAn Energy	14.29	15.16	14.08	+0.78%	152.4M	aa.aa	07:59:59
China Oilfield A	14.12	14.33	14.10	-0.56%	10.77M	aa.aa	07:59:59
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	07:59:59
China Coal Energy	12.19	12.56	12.18	-2.09%	23.51M	aa.aa	07:59:59
China Coal Xinji Energy	6.89	7.03	6.87	-0.72%	60.61M	aa.aa	07:59:59
Guanghui Energy	5.59	5.74	5.58	-2.10%	105.21M	aa.aa	07:59:59
Gansu Jingyuan A	2.630	2.700	2.610	-1.50%	68.22M	aa.aa	08:44:59
Wujiang Silk A	9.11	9.25	9.08	+0.22%	11.44M	aa.aa	08:44:59
Jizhong Energy A	6.22	6.32	6.21	-0.80%	21.29M	aa.aa	08:44:59
Oriental Energy A	9.86	9.90	9.70	+0.82%	14.33M	aa.aa	08:44:59
Meijin Energy A	4.82	4.97	4.82	-1.23%	88.81M	aa.aa	08:44:59
Xishan Coal A	7.77	8.16	7.66	-1.27%	199.73M	aa.aa	08:44:59
Jereh Oilfield A	39.73	40.17	39.66	-0.77%	4.78M	aa.aa	08:44:59
Xinjiang Xintai	29.41	29.85	29.37	-0.34%	3.34M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4.20	4.25	4.17	0.00%	32.28M	aa.aa	07:59:59
CNOOC	26.06	26.18	26.01	+0.04%	29.95M	aa.aa	07:59:59
Jiangsu Xukuang Energy	5.24	5.30	5.22	-0.76%	9.96M	aa.aa	07:59:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,825.70

+131.6

+0.29%

US 500

6,388.50

+25.1

+0.39%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaa	5,450.00	+32.83%	7,239.23
A Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aa Aaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaaaaaa Aaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaa	5,450.00	+32.83%	7,239.23
A Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aa Aaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaaaaaa Aaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Energy (HSCAE)

HS China A Energy Constituents

China Shenhua Energy SH

China Petrol A

Guangzhou Dev

Shanxi Lanhua Sci-Tech

Yankuang Energy

China Petroleum Engineering

Shan XI Hua Yang New Energy

Guizhou Panjiang Coal

Shanxi Coal Energy

Offshore Oil Engineering

ShanXi Coking

Sinopec Oilfield

Anhui Hengyuan Coal and Electricity

Huaibei Mining Holdings

Kailuan Energy Chemical

Jinneng Holding Shanxi Coal Industry

Beijing Haohua Energy Resource

Shaanxi Coal Industry

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

China Coal Xinji Energy

Guanghui Energy

Gansu Jingyuan A

Wujiang Silk A

Jizhong Energy A

Oriental Energy A

Meijin Energy A

Xishan Coal A

Jereh Oilfield A

Xinjiang Xintai

CNOOC Energy Technology & Services

CNOOC

Jiangsu Xukuang Energy

Trending Stocks