Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 30/05 | ||
China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 30/05 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 30/05 | ||
China Petroleum Engineering | 3.32 | 3.37 | 3.30 | -0.04 | -1.19% | 32.49M | 30/05 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 30/05 | ||
CNOOC | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 30/05 | ||
CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 30/05 | ||
Gansu Jingyuan A | 3.620 | 3.790 | 3.610 | -0.160 | -4.23% | 32.63M | 30/05 | ||
Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 30/05 | ||
Guangzhou Dev | 6.67 | 6.86 | 6.64 | -0.14 | -2.06% | 16.56M | 30/05 | ||
Guizhou Panjiang Coal | 6.50 | 6.65 | 6.46 | -0.13 | -1.96% | 11.52M | 30/05 | ||
Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 30/05 | ||
Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 30/05 | ||
Jinneng Holding Shanxi Coal Industry | 18.43 | 19.06 | 18.35 | -0.75 | -3.91% | 20.16M | 30/05 | ||
Jizhong Energy A | 8.07 | 8.26 | 8.05 | -0.15 | -1.82% | 27.59M | 30/05 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 30/05 | ||
Offshore Oil Engineering | 6.19 | 6.35 | 6.15 | -0.14 | -2.21% | 23.89M | 30/05 | ||
Oriental Energy A | 9.05 | 9.11 | 8.99 | 0.00 | 0.00% | 3.60M | 30/05 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 30/05 | ||
Pingdingshan Tianan Coal | 13.05 | 13.52 | 13.00 | -0.47 | -3.48% | 23.26M | 30/05 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 30/05 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.30 | 10.95 | -0.30 | -2.66% | 33.10M | 30/05 | ||
Shandong Xinchao Energy | 1.890 | 1.930 | 1.880 | -0.020 | -1.05% | 42.79M | 30/05 | ||
Shandong Yulong Gold | 11.83 | 12.45 | 11.80 | -0.76 | -6.04% | 24.20M | 30/05 | ||
Shanxi Coal Energy | 15.87 | 16.15 | 15.81 | -0.32 | -1.98% | 27.87M | 30/05 | ||
ShanXi Coking | 4.47 | 4.57 | 4.46 | -0.06 | -1.32% | 17.98M | 30/05 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 10.06 | 9.78 | -0.18 | -1.80% | 17.37M | 30/05 | ||
Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 30/05 | ||
Sinopec Oilfield | 1.820 | 1.840 | 1.820 | -0.010 | -0.55% | 44.08M | 30/05 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 30/05 | ||
Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 30/05 | ||
Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review