HS China A Energy (HSCAE)

Hong Kong

Currency in CNY

4,773.41

+25.04(+0.53%)

Closed·15/08

Day's Range

4,745.29

4,781.50

52 wk Range

4,229.66

6,066.64

HS China A Energy Constituents

Real-time streaming quotes of the HS China A Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
China Petrol A	5.68	5.70	5.65	-0.18%	132M	aa.aa	15/08
Guangzhou Dev	6.58	6.61	6.50	+1.08%	21.1M	aa.aa	15/08
Shanxi Lanhua Sci-Tech	6.84	6.86	6.78	+0.88%	12.2M	aa.aa	15/08
Yankuang Energy	13.05	13.22	13.00	-0.15%	42.7M	aa.aa	15/08
China Petroleum Engineering	3.47	3.49	3.45	-0.29%	30.11M	aa.aa	15/08
Shan XI Hua Yang New Energy	7.40	7.46	7.36	+0.54%	21.79M	aa.aa	15/08
Guizhou Panjiang Coal	5.04	5.05	4.98	+1.00%	15.87M	aa.aa	15/08
Shanxi Coal Energy	10.43	10.43	10.06	+3.68%	33.81M	aa.aa	15/08
Offshore Oil Engineering	5.76	5.77	5.67	+1.05%	36.87M	aa.aa	15/08
ShanXi Coking	4.01	4.02	3.98	+0.75%	17.65M	aa.aa	15/08
Sinopec Oilfield	2.030	2.040	2.000	+1.50%	86.36M	aa.aa	15/08
Anhui Hengyuan Coal and Electricity	7.05	7.06	6.94	+1.29%	10.55M	aa.aa	15/08
Huaibei Mining Holdings	13.27	13.27	12.92	+2.39%	16.99M	aa.aa	15/08
Kailuan Energy Chemical	6.33	6.35	6.25	+0.96%	6.99M	aa.aa	15/08
Jinneng Holding Shanxi Coal Industry	14.10	14.10	13.83	+1.59%	13.19M	aa.aa	15/08
Beijing Haohua Energy Resource	7.72	7.73	7.61	+1.45%	9.54M	aa.aa	15/08
Shaanxi Coal Industry	21.57	21.76	21.44	-0.19%	33.64M	aa.aa	15/08
Pingdingshan Tianan Coal	8.20	8.20	8.04	+1.36%	21.28M	aa.aa	15/08
Shanxi LuAn Energy	13.89	13.99	13.52	+2.06%	30.05M	aa.aa	15/08
China Oilfield A	14.02	14.03	13.85	+1.08%	9.26M	aa.aa	15/08
PetroChina A	8.63	8.69	8.57	-0.23%	122.45M	aa.aa	15/08
China Coal Energy	12.18	12.31	12.03	+0.33%	18.05M	aa.aa	15/08
China Coal Xinji Energy	6.56	6.57	6.51	+0.61%	31.18M	aa.aa	15/08
Guanghui Energy	5.40	5.43	5.38	0.00%	111.51M	aa.aa	15/08
Gansu Jingyuan A	2.530	2.540	2.510	+0.80%	30.32M	aa.aa	15/08
Wujiang Silk A	8.92	8.95	8.60	+3.36%	18.41M	aa.aa	15/08
Jizhong Energy A	6.22	6.23	6.16	+1.14%	12.7M	aa.aa	15/08
Oriental Energy A	9.01	9.10	8.95	-0.11%	22.62M	aa.aa	15/08
Meijin Energy A	4.59	4.59	4.49	+1.77%	47.85M	aa.aa	15/08
Xishan Coal A	7.28	7.30	7.12	+1.68%	64.96M	aa.aa	15/08
Jereh Oilfield A	46.81	47.10	45.47	+1.92%	8.35M	aa.aa	15/08
Xinjiang Xintai	30.31	30.38	29.81	+1.17%	4.63M	aa.aa	15/08
CNOOC Energy Technology & Services	4.03	4.12	4.00	-1.71%	97.21M	aa.aa	15/08
CNOOC	25.72	25.87	25.69	-0.31%	34.09M	aa.aa	15/08
Jiangsu Xukuang Energy	4.99	4.99	4.95	+0.40%	10.08M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaa Aaaaaaaaa	577.00	+42.85%	824.24
A Aaaa	577.00	+42.85%	824.24
Aaa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaa Aaaaaaaaa	577.00	+42.85%	824.24
A Aaaa	577.00	+42.85%	824.24
Aaa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Energy (HSCAE)

HS China A Energy Constituents

China Shenhua Energy SH

China Petrol A

Guangzhou Dev

Shanxi Lanhua Sci-Tech

Yankuang Energy

China Petroleum Engineering

Shan XI Hua Yang New Energy

Guizhou Panjiang Coal

Shanxi Coal Energy

Offshore Oil Engineering

ShanXi Coking

Sinopec Oilfield

Anhui Hengyuan Coal and Electricity

Huaibei Mining Holdings

Kailuan Energy Chemical

Jinneng Holding Shanxi Coal Industry

Beijing Haohua Energy Resource

Shaanxi Coal Industry

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

China Coal Xinji Energy

Guanghui Energy

Gansu Jingyuan A

Wujiang Silk A

Jizhong Energy A

Oriental Energy A

Meijin Energy A

Xishan Coal A

Jereh Oilfield A

Xinjiang Xintai

CNOOC Energy Technology & Services

CNOOC

Jiangsu Xukuang Energy

Trending Stocks