HS China A Energy Storage Units (HSCAESU)

Hong Kong

Currency in CNY

4,728.32

+128.33(+2.79%)

Closed·15/08

Day's Range

4,586.66

4,736.63

52 wk Range

3,113.71

5,302.50

HS China A Energy Storage Units Constituents

Real-time streaming quotes of the HS China A Energy Storage Units index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Xiamen Tungsten	24.00	24.31	23.40	+1.78%	46.52M	aa.aa	15/08
Ningbo Shanshan	11.70	11.78	11.56	-0.09%	74.29M	aa.aa	15/08
Camel Group	9.80	9.83	9.23	+5.83%	46.4M	aa.aa	15/08
Tinci Materials A	20.20	20.27	19.32	+3.86%	57.05M	aa.aa	15/08
Gotion High tech	30.46	30.59	29.67	+1.91%	51.55M	aa.aa	15/08
Desay A	23.67	23.70	23.22	+1.41%	6.05M	aa.aa	15/08
GEM	6.70	6.71	6.57	+1.52%	88.64M	aa.aa	15/08
China Baoan Group Co Ltd	9.17	9.20	8.92	+2.57%	30.36M	aa.aa	15/08
EVE Energy	46.75	46.95	45.21	+2.95%	49.73M	aa.aa	15/08
Shenzhen Capchem Tech	39.96	41.37	38.80	+3.07%	29.82M	aa.aa	15/08
Zhejiang Narada Power Source	17.68	18.29	16.78	+2.14%	141.62M	aa.aa	15/08
Beijing Easpring Material Tech	42.65	42.66	41.44	+2.52%	16.19M	aa.aa	15/08
Sunwoda Electronic	21.79	21.96	21.26	+1.87%	44.9M	aa.aa	15/08
Guangzhou Great Power	27.56	27.86	27.33	+1.55%	15.7M	aa.aa	15/08
Shenzhen Kedali Industry	124.77	126.50	116.51	+6.61%	8.49M	aa.aa	15/08
Canmax Tech	20.71	20.85	20.23	+2.02%	13.97M	aa.aa	15/08
Mianyang Fulin Machining	15.69	15.97	14.42	+6.52%	165.01M	aa.aa	15/08
Shenzhen Senior Tech Material	12.33	12.35	12.06	+1.99%	55.92M	aa.aa	15/08
Shanghai Putailai New Energy	18.38	18.44	17.72	+3.78%	31.17M	aa.aa	15/08
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	15/08
Shenzhen Dynanonic	36.33	37.50	34.80	+4.16%	22.69M	aa.aa	15/08
Jiangsu Cnano	43.53	43.60	42.33	+2.83%	10.12M	aa.aa	15/08
Farasis Energy Gan Zhou Co	17.87	18.08	17.20	+5.43%	36.94M	aa.aa	15/08
CNGR Advanced	34.95	35.04	34.33	+1.57%	7.44M	aa.aa	15/08
Tianneng Battery Group Co	29.05	29.18	28.20	+2.87%	3.71M	aa.aa	15/08
Pylon Technologies Co	46.15	46.90	44.00	+4.81%	10.24M	aa.aa	15/08
Hunan Changyuan Lico	5.92	5.93	5.77	+2.42%	23.68M	aa.aa	15/08
Zhuhai CosMX Battery	16.30	16.60	15.23	+6.82%	43.37M	aa.aa	15/08
Jiangsu Ruitai New Energy Materials	18.89	18.91	18.46	+2.38%	8.76M	aa.aa	15/08
Shenzhen Hello Tech Energy	63.81	64.80	61.76	+3.96%	3.97M	aa.aa	15/08
Shijiazhuang Shangtai Technology	55.14	55.24	52.66	+4.29%	6.46M	aa.aa	15/08
Hunan Yuneng New Energy Battery	35.26	35.83	32.97	+5.92%	27.28M	aa.aa	15/08
Tianjin Guoan Mengguli New	21.99	22.05	21.48	+2.09%	11.33M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaa	577.00	+42.85%	824.24
Aaaa Aaaaaaa Aaaa	577.00	+42.85%	824.24
Aaaaa Aaa Aaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa A Aaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaa	577.00	+42.85%	824.24
Aaaa Aaaaaaa Aaaa	577.00	+42.85%	824.24
Aaaaa Aaa Aaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Energy Storage Units (HSCAESU)

HS China A Energy Storage Units Constituents

Xiamen Tungsten

Ningbo Shanshan

Camel Group

Tinci Materials A

Gotion High tech

Desay A

GEM

China Baoan Group Co Ltd

EVE Energy

Shenzhen Capchem Tech

Zhejiang Narada Power Source

Beijing Easpring Material Tech

Sunwoda Electronic

Guangzhou Great Power

Shenzhen Kedali Industry

Canmax Tech

Mianyang Fulin Machining

Shenzhen Senior Tech Material

Shanghai Putailai New Energy

Amperex Tech A

Shenzhen Dynanonic

Jiangsu Cnano

Farasis Energy Gan Zhou Co

CNGR Advanced

Tianneng Battery Group Co

Pylon Technologies Co

Hunan Changyuan Lico

Zhuhai CosMX Battery

Jiangsu Ruitai New Energy Materials

Shenzhen Hello Tech Energy

Shijiazhuang Shangtai Technology

Hunan Yuneng New Energy Battery

Tianjin Guoan Mengguli New

Trending Stocks