HS China A Energy Storage Units (HSCAESU)

Hong Kong

Currency in CNY

4,611.77

-23.09(-0.50%)

Closed·08:59:59

Day's Range

4,601.86

4,654.32

52 wk Range

3,113.71

5,302.50

HS China A Energy Storage Units Constituents

Real-time streaming quotes of the HS China A Energy Storage Units index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Xiamen Tungsten	25.00	25.30	24.29	+1.63%	88.86M	aa.aa	07:59:59
Ningbo Shanshan	10.33	10.66	10.31	-0.39%	136.21M	aa.aa	07:59:59
Camel Group	9.41	9.52	9.40	-0.95%	17.84M	aa.aa	07:59:59
Tinci Materials A	19.84	20.37	19.82	-0.30%	46.75M	aa.aa	08:44:59
Gotion High tech	30.57	31.25	30.48	+0.46%	61.93M	aa.aa	08:44:59
Desay A	23.19	23.36	23.06	+0.13%	6.16M	aa.aa	08:44:59
GEM	6.68	6.74	6.66	-0.89%	98.11M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.06	9.20	8.98	+0.33%	31M	aa.aa	08:44:59
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	08:44:59
Shenzhen Capchem Tech	35.51	35.95	35.38	-0.28%	6.94M	aa.aa	08:44:59
Zhejiang Narada Power Source	15.14	15.36	15.12	-0.79%	24.66M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.35	44.09	43.27	-1.12%	14.28M	aa.aa	08:44:59
Sunwoda Electronic	21.39	21.71	21.32	-1.16%	33.37M	aa.aa	08:44:59
Guangzhou Great Power	26.75	27.13	26.67	-0.71%	9.61M	aa.aa	08:44:59
Shenzhen Kedali Industry	115.69	116.60	114.55	-0.70%	2.55M	aa.aa	08:44:59
Canmax Tech	21.45	21.99	21.35	-0.65%	35.78M	aa.aa	08:44:59
Mianyang Fulin Machining	13.05	13.18	12.90	-0.53%	31.91M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11.99	12.22	11.95	-1.24%	40.82M	aa.aa	08:44:59
Shanghai Putailai New Energy	18.66	18.86	18.61	-0.32%	21.17M	aa.aa	07:59:59
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	08:44:59
Shenzhen Dynanonic	35.35	36.33	35.01	+1.20%	20.44M	aa.aa	08:44:59
Jiangsu Cnano	44.85	45.36	44.44	-0.42%	6.58M	aa.aa	07:59:59
Farasis Energy Gan Zhou Co	16.79	17.17	16.70	-2.10%	28.08M	aa.aa	07:59:59
CNGR Advanced	35.09	36.05	34.98	0.00%	10.75M	aa.aa	08:44:59
Tianneng Battery Group Co	28.60	28.78	28.40	-0.21%	2.22M	aa.aa	07:59:59
Pylon Technologies Co	45.00	45.94	44.71	-0.29%	4.71M	aa.aa	07:59:59
Hunan Changyuan Lico	5.78	5.87	5.77	-1.37%	23.4M	aa.aa	07:59:59
Zhuhai CosMX Battery	14.07	14.32	13.98	-0.14%	14.79M	aa.aa	07:59:59
Jiangsu Ruitai New Energy Materials	18.77	19.02	18.71	-0.64%	7M	aa.aa	08:44:59
Shenzhen Hello Tech Energy	56.82	57.50	56.67	-0.28%	1.69M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	54.15	54.94	53.85	-0.28%	3.53M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	32.80	33.88	32.61	-0.61%	20.96M	aa.aa	08:44:59
Tianjin Guoan Mengguli New	21.57	21.88	21.42	-0.23%	12.82M	aa.aa	08:44:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,831.30

+137.2

+0.31%

US 500

6,388.80

+25.4

+0.40%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa Aaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaa Aaaa	66.50	+30.68%	86.90
Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa Aaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaa Aaaa	66.50	+30.68%	86.90
Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Energy Storage Units (HSCAESU)

HS China A Energy Storage Units Constituents

Xiamen Tungsten

Ningbo Shanshan

Camel Group

Tinci Materials A

Gotion High tech

Desay A

GEM

China Baoan Group Co Ltd

EVE Energy

Shenzhen Capchem Tech

Zhejiang Narada Power Source

Beijing Easpring Material Tech

Sunwoda Electronic

Guangzhou Great Power

Shenzhen Kedali Industry

Canmax Tech

Mianyang Fulin Machining

Shenzhen Senior Tech Material

Shanghai Putailai New Energy

Amperex Tech A

Shenzhen Dynanonic

Jiangsu Cnano

Farasis Energy Gan Zhou Co

CNGR Advanced

Tianneng Battery Group Co

Pylon Technologies Co

Hunan Changyuan Lico

Zhuhai CosMX Battery

Jiangsu Ruitai New Energy Materials

Shenzhen Hello Tech Energy

Shijiazhuang Shangtai Technology

Hunan Yuneng New Energy Battery

Tianjin Guoan Mengguli New

Trending Stocks