Breaking News

HS China A Innovative Enterprises (HSCAIE)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

5,929.69 +37.00 +0.63%

08:40:00 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 50

Volume: -
Open: 5,901.00
Day's Range: 5,895.09 - 5,960.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Innovative Enterprises Constituents

Real-time streaming quotes of the HS China A Innovative Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	13.04	13.14	12.91	+0.15	+1.16%	79.55M	07:57:00
Amperex Tech A	203.33	207.88	203.01	+0.33	+0.16%	19.74M	07:57:00
Anker Innovations	94.40	96.70	93.83	-1.10	-1.15%	2.58M	07:57:00
Arawana	32.34	32.76	31.86	+0.43	+1.35%	9.93M	07:57:00
Autek China	19.01	19.30	18.89	+0.06	+0.32%	7.03M	07:57:00
Beijing Kunlun Tech	37.40	37.89	35.85	+0.31	+0.84%	52.51M	07:57:00
By health	15.89	16.00	15.79	-0.02	-0.13%	9.72M	07:57:00
Centre Testing Intl Shenzhen	12.38	12.60	12.27	+0.14	+1.14%	18.36M	07:57:00
Changsha Jingjia Microelectronics	70.16	70.76	67.68	+1.47	+2.14%	9.21M	07:57:00
Chaozhou Three-circle	27.77	27.90	27.35	+0.04	+0.14%	8.25M	07:57:00
Chongqing Zhifei Bio Products	34.80	35.13	34.37	+0.29	+0.84%	17.22M	07:57:00
CNGR Advanced	52.78	54.30	52.37	+0.33	+0.63%	3.81M	07:57:00
East Money Information	13.10	13.29	12.99	+0.03	+0.23%	213.20M	07:57:00
Empyrean Technology	77.96	78.97	77.15	-0.02	-0.03%	1.56M	07:56:51
EVE Energy	37.68	38.45	37.37	-0.39	-1.02%	17.65M	07:57:00
Guangdong Wens Foodstuff	21.94	22.43	21.46	+0.59	+2.76%	61.32M	07:56:57
Hangzhou Tigermed Consulting	58.46	58.86	56.75	+1.47	+2.58%	7.17M	07:57:00
Hithink RoyalFlush Info Network	123.37	125.12	120.00	+2.55	+2.11%	9.49M	07:57:00
Huali Industrial Group Co	68.89	70.43	68.10	-0.80	-1.15%	2.01M	07:57:00
Imeik	223.07	226.00	217.65	+4.39	+2.01%	3.48M	07:56:57
Ingenic Semiconductor	60.36	60.96	60.00	-0.13	-0.22%	4.29M	07:57:00
Lens Technology	14.65	14.83	14.55	-0.10	-0.68%	23.78M	07:56:57
Lepu Medical Tech Beijing	16.06	16.09	15.74	+0.13	+0.82%	16.01M	07:57:00
Mango Excellent Media	25.78	26.40	24.80	-0.44	-1.68%	44.13M	07:57:00
Maxscend Microelectronics	87.92	89.01	86.80	-0.06	-0.07%	5.56M	07:57:00
New Industries	74.98	75.16	72.90	+0.84	+1.13%	2.18M	07:56:57
Ningbo Ginlong Tech	59.65	60.28	59.01	-0.54	-0.90%	4.33M	07:57:00
Pharmaron Beijing	22.13	22.76	21.96	-0.09	-0.41%	19.15M	07:57:00
Range Intelligent Computing Tech	27.98	28.07	26.96	+0.75	+2.75%	15.64M	07:57:00
Sangfor Tech A	55.29	56.08	53.81	+0.99	+1.82%	3.78M	07:57:00
SG Micro	75.10	77.25	74.20	-1.18	-1.55%	3.20M	07:56:57
Shandong Zhongji Electrical	176.85	178.85	166.50	+6.27	+3.68%	23.97M	07:57:00
Shenzhen Capchem Tech	31.75	32.58	31.58	-0.70	-2.16%	8.55M	07:57:00
Shenzhen Dynanonic	36.42	37.22	36.18	-0.29	-0.79%	6.14M	07:57:00
Shenzhen Inovance Tech	61.15	61.87	60.80	+0.23	+0.38%	9.55M	07:56:57
Shenzhen Kangtai Bio	19.89	20.14	19.78	+0.03	+0.15%	8.83M	07:57:00
Shenzhen Longsys Electronics	91.33	91.33	87.88	+1.91	+2.14%	4.92M	07:57:00
Shenzhen Mindray Bio-Medical	307.28	311.47	305.01	-1.72	-0.56%	3.82M	07:57:00
Shenzhen SC New Energy A	67.80	68.76	67.21	+0.02	+0.03%	5.90M	07:57:00
Songcheng Performance Develop	10.61	10.85	10.48	+0.14	+1.34%	45.53M	07:57:00
Sungrow Power Supply	101.42	102.15	99.95	-0.02	-0.02%	9.79M	07:57:00
Sunwoda Electronic	15.11	15.30	14.99	-0.02	-0.13%	21.24M	07:57:00
Suzhou Maxwell	134.46	136.31	126.00	+9.00	+7.17%	4.95M	07:56:54
Thunder Software Tech	46.83	47.73	46.41	-0.14	-0.30%	9.81M	07:57:00
Walvax BioTech	14.49	14.75	14.43	-0.01	-0.07%	12.38M	07:56:57
Weihai Guangwei Composites	27.85	28.55	27.60	+0.17	+0.61%	23.99M	07:57:00
Wuxi Lead Auto Equipment Co Ltd	20.73	21.04	20.63	-0.07	-0.34%	17.75M	07:57:00
Yealink Network Tech	37.87	38.19	36.90	+0.13	+0.34%	9.57M	07:57:00
Yunnan Botanee BioTechnology Group Co	58.18	59.63	57.85	-0.11	-0.19%	3.37M	07:57:00
Zhejiang Jingsheng Mech Electric	33.23	33.51	32.88	+0.08	+0.24%	14.32M	07:57:00

My Sentiments

What is your sentiment on HS China A Innovative Enterprises?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS China A Innovative Enterprises Discussions

Write your thoughts about HS China A Innovative Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,615.43	-17.85	-0.49%
NSE All Share	97,743.31	-382.42	-0.39%
US 30	40,047.7	+44.1	+0.11%
US 500	5,312.9	+9.6	+0.18%
FTSE 100	8,438.19	+17.93	+0.21%
DAX	18,790.55	+83.27	+0.45%
South Africa Top 40	73,662.50	+448.74	+0.61%

Brent Oil	83.81	-0.17	-0.20%
Crude Oil WTI	79.37	-0.21	-0.26%
Gold	2,434.45	+17.05	+0.71%
Silver	31.793	+0.534	+1.71%
Copper	5.0925	+0.0425	+0.84%
London Cocoa	5,755.00	-366.00	-5.98%
London Wheat	184.95	-1.25	-0.67%

Nigeria 10Y	19.368	+0.000	+0.00%
Nigeria 2Y	19.282	+0.000	+0.00%
U.K. 10Y	4.1750	+0.0440	+1.07%
Germany 10Y	2.5075	-0.0055	-0.22%
U.S. 10Y	4.413	-0.007	-0.16%
U.S. 5Y	4.434	-0.007	-0.15%
U.S. 2Y	4.816	-0.009	-0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.80	-1.30	-3.96%
UBA	20.70	-1.15	-5.26%
FBN Holdings	22.50	-0.05	-0.22%
Guaranty Trust Holding	37.55	-2.40	-6.02%
Sterling Bank	4.080	-0.400	-8.93%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Innova.	5,929.69	+37.00	+0.63%
Swiss Rock Aktien.	20.763	+0.050	+0.25%
1541	14.78	+0.28	+1.93%
391060	10,450	0	0.00%
CONTXNOK	5.84	0.00	0.00%
MNRG	0.10	0.00	0.00%
ALY	0.060	0.000	0.00%
HYPRONOK	10.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.10	+0.59%	170.70M
Nigerian Breweries	23.65	+2.83%	12.53M
Transcorp	11.450	-7.95%	11.15M
Zenith Bank	31.80	-3.96%	6.41M
UBA	20.70	-5.26%	3.36M
Guaranty Trust Holding	37.55	-6.02%	1.89M
MTN Nigeria	223.00	-0.45%	344.60K

Name	Last	Chg. %	Vol.
McNichols	1.10	+10.00%	961.94K
University Pre	2.360	+9.77%	6.12K
Abbey Mortgage Bank	2.70	+9.76%	4.62K
Nestle Nigeria	900.00	+9.76%	73.69K
Learn Africa	3.790	+8.29%	2.92K
Transexpr	1.35	+8.00%	0.10K
Berger Paints	13.55	+0.00%	175.96K

Name	Last	Chg. %	Vol.
Maybaker	6.300	-10.00%	71.34K
CWG	5.400	-10.00%	29.64K
Geregu Power	900.00	0.00%	0.44K
Dangote Cement	591.10	0.00%	7.65K
BUA Cement	128.90	0.00%	2.02K
Transcorp Power	336.60	0.00%	49.82K
Infinity Trust Mortgage Bank	6.34	0.00%	0.01K