HS China A Innovative Enterprises (HSCAIE)

Hong Kong

Currency in HKD

7,449.54

+59.32(+0.80%)

Delayed Data·04:05:34

Day's Range

7,379.00

7,479.76

52 wk Range

4,717.46

8,182.55

HS China A Innovative Enterprises Constituents

Real-time streaming quotes of the HS China A Innovative Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	35.19	35.70	34.74	-1.62%	26.7M	aa.aa	04:05:30
Mango Excellent Media	22.52	22.63	22.35	-0.09%	7.76M	aa.aa	04:05:33
Suzhou TFC Optical	87.44	88.32	85.60	+1.45%	14.19M	aa.aa	04:05:33
Lens Technology	23.41	23.79	23.38	-0.89%	22.73M	aa.aa	04:05:33
Lepu Medical Tech Beijing	15.57	16.05	15.50	-1.14%	30.72M	aa.aa	04:05:33
EVE Energy	47.47	48.30	46.70	+0.79%	19.42M	aa.aa	04:05:27
Aier Eye Hospital Group	13.11	13.19	13.02	0.00%	32.86M	aa.aa	03:20:45
Hithink RoyalFlush Info Network	295.68	297.73	289.68	+2.27%	5.79M	aa.aa	03:43:45
Shenzhen Capchem Tech	35.44	35.80	34.91	-0.20%	3.33M	aa.aa	04:05:27
Chongqing Zhifei Bio Products	23.59	23.98	23.34	-1.21%	32.7M	aa.aa	03:54:54
Shenzhen Inovance Tech	65.72	66.49	65.65	+0.47%	9.47M	aa.aa	03:16:12
Songcheng Performance Develop	8.75	8.77	8.72	+0.11%	14.5M	aa.aa	04:05:30
By health	11.82	11.86	11.74	-0.09%	5.55M	aa.aa	04:05:27
Sunwoda Electronic	22.40	22.78	21.85	+4.72%	56.79M	aa.aa	04:05:33
Ingenic Semiconductor	68.25	68.71	68.00	-0.45%	4.64M	aa.aa	04:05:27
Zhejiang Jingsheng Mech Electric	28.60	28.73	28.41	-0.35%	3.97M	aa.aa	04:05:30
Hangzhou Tigermed Consulting	62.00	62.69	61.63	0.00%	5.84M	aa.aa	03:10:06
Range Intelligent Computing Tech	50.73	51.89	49.91	-1.51%	10.61M	aa.aa	04:05:33
East Money Information	24.30	24.45	23.92	+1.29%	215.92M	aa.aa	03:43:42
Avic Chengdu Aircraft	86.27	86.75	85.11	+1.15%	7.88M	aa.aa	04:05:33
Sungrow Power Supply	74.81	75.49	73.83	-1.28%	19.23M	aa.aa	04:05:33
Jiangsu Hoperun Software	54.39	56.80	54.31	-0.82%	36.09M	aa.aa	03:43:45
Wuxi Lead Auto Equipment Co Ltd	26.55	27.06	25.98	+0.11%	24.14M	aa.aa	04:05:30
Victory Giant Tech	177.17	177.20	160.24	+13.91%	45.41M	aa.aa	03:55:12
Yealink Network Tech	34.22	34.78	34.18	-1.21%	4.61M	aa.aa	03:55:03
SG Micro	71.02	71.88	70.88	-1.02%	4.84M	aa.aa	04:05:30
Shandong Zhongji Electrical	188.52	190.42	184.20	+1.78%	19.05M	aa.aa	03:43:45
Chaozhou Three-circle	33.59	33.94	33.50	-0.50%	5.22M	aa.aa	04:05:33
Thunder Software Tech	59.34	60.45	59.18	-0.64%	7.02M	aa.aa	04:05:33
Guangdong Wens Foodstuff	18.10	18.27	18.01	-0.33%	21.93M	aa.aa	04:05:33
Eoptolink Tech	175.22	175.22	170.18	+1.30%	23.65M	aa.aa	03:43:45
Changsha Jingjia Microelectronics	80.06	80.78	77.32	+2.26%	16.39M	aa.aa	04:05:30
Weihai Guangwei Composites	32.05	32.21	31.51	+1.23%	6.13M	aa.aa	03:11:45
Sangfor Tech A	102.25	104.80	101.68	-1.35%	2.64M	aa.aa	04:05:30
Amperex Tech A	284.73	287.80	281.30	+0.68%	9.36M	aa.aa	04:02:42
Shenzhen Mindray Bio-Medical	233.74	234.66	230.68	+0.82%	2.87M	aa.aa	03:53:27
Suzhou Maxwell	74.27	74.61	73.68	-0.58%	1.58M	aa.aa	04:05:21
Pharmaron Beijing	30.75	31.00	30.05	+2.50%	42.81M	aa.aa	04:05:33
Ningbo Ginlong Tech	59.46	59.77	58.52	+0.39%	3.23M	aa.aa	04:05:27
CSPC Innovation	52.36	52.60	51.60	+0.40%	2.05M	aa.aa	04:05:33
Maxscend Microelectronics	76.07	77.23	75.89	-0.86%	3.06M	aa.aa	03:37:30
New Industries	56.25	57.98	56.15	-1.52%	2.53M	aa.aa	04:05:33
Anker Innovations	126.78	127.39	124.51	+1.20%	2.17M	aa.aa	04:05:15
Imeik	189.39	191.47	189.03	-1.14%	1.5M	aa.aa	04:05:33
Arawana	31.18	31.28	30.80	+0.91%	4.03M	aa.aa	04:05:18
CNGR Advanced	35.23	35.55	34.65	+0.40%	4.3M	aa.aa	04:05:33
Huali Industrial Group Co	55.84	57.05	55.71	-2.41%	1.69M	aa.aa	04:05:12
iSoftStone Information Technology	56.23	57.52	55.99	-0.64%	16.3M	aa.aa	04:05:30
Empyrean Technology	110.24	111.45	109.74	-0.29%	2.18M	aa.aa	04:05:27
Shenzhen Longsys Electronics	85.99	87.10	85.28	-1.39%	3.03M	aa.aa	04:05:33

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,078.50

+176.6

+0.39%

US 500

6,417.30

+28.7

+0.45%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	493.00	+31.13%	646.47
A Aa Aaa Aaaaaa	493.00	+31.13%	646.47
Aaaaaaaaa Aaa	5,450.00	+29.89%	7,079.01
A Aaaa Aaaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aaaaa	66.50	+28.34%	85.35
A Aaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aa Aaa Aaaaaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaa Aaa	493.00	+31.13%	646.47
A Aa Aaa Aaaaaa	493.00	+31.13%	646.47
Aaaaaaaaa Aaa	5,450.00	+29.89%	7,079.01
A Aaaa Aaaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aaaaa	66.50	+28.34%	85.35
A Aaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aa Aaa Aaaaaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Innovative Enterprises (HSCAIE)

HS China A Innovative Enterprises Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Yealink Network Tech

SG Micro

Shandong Zhongji Electrical

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Weihai Guangwei Composites

Sangfor Tech A

Amperex Tech A

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

New Industries

Anker Innovations

Imeik

Arawana

CNGR Advanced

Huali Industrial Group Co

iSoftStone Information Technology

Empyrean Technology

Shenzhen Longsys Electronics

Trending Stocks