HS China A Innovative Enterprises (HSCAIE)

Hong Kong

Currency in HKD

8,422.09

+253.13(+3.10%)

Closed·08:59:59

Day's Range

8,145.37

8,520.24

52 wk Range

4,717.46

8,520.24

HS China A Innovative Enterprises Constituents

Real-time streaming quotes of the HS China A Innovative Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	37.19	37.89	35.68	+3.48%	84.53M	aa.aa	07:57:00
Mango Excellent Media	26.46	27.13	24.13	+17.03%	140.53M	aa.aa	07:57:00
Suzhou TFC Optical	111.10	115.00	106.71	+2.99%	37.65M	aa.aa	07:57:00
Lens Technology	25.78	26.00	24.71	+4.71%	117.7M	aa.aa	07:57:00
Lepu Medical Tech Beijing	18.49	18.64	17.22	+7.50%	83.42M	aa.aa	07:57:00
EVE Energy	47.43	47.98	46.73	+1.46%	48.51M	aa.aa	07:57:00
Aier Eye Hospital Group	13.22	13.33	13.03	+1.30%	138.42M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	404.99	426.88	357.00	+10.29%	30.69M	aa.aa	07:57:00
Shenzhen Capchem Tech	41.53	44.58	41.23	+3.93%	55.75M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	23.57	23.95	23.17	+2.04%	51.33M	aa.aa	07:57:00
Shenzhen Inovance Tech	67.83	68.48	66.81	+0.73%	48.43M	aa.aa	07:57:00
Songcheng Performance Develop	8.68	8.74	8.58	+1.17%	55.41M	aa.aa	07:56:57
By health	12.34	12.47	12.29	-0.16%	29.5M	aa.aa	07:57:00
Sunwoda Electronic	22.08	22.35	21.67	+1.33%	57.04M	aa.aa	07:57:00
Ingenic Semiconductor	71.72	72.00	69.80	+2.02%	21.99M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	29.70	29.97	29.22	+1.71%	22.16M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	68.22	69.76	67.17	-2.35%	16.46M	aa.aa	07:57:00
Range Intelligent Computing Tech	56.85	58.70	52.30	+8.45%	49.55M	aa.aa	07:57:00
East Money Information	27.84	28.97	26.25	+4.04%	1.62B	aa.aa	07:57:00
Avic Chengdu Aircraft	85.80	86.00	84.63	+1.20%	18.35M	aa.aa	07:57:00
Sungrow Power Supply	95.38	96.37	93.91	+1.17%	60.38M	aa.aa	07:57:00
Jiangsu Hoperun Software	59.96	64.05	55.69	+9.42%	149.14M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	28.20	28.97	26.66	+6.18%	75.18M	aa.aa	07:57:00
Victory Giant Tech	231.82	245.00	222.00	+0.49%	42.09M	aa.aa	07:57:00
Yealink Network Tech	35.16	35.50	34.52	+1.59%	13.13M	aa.aa	07:57:00
SG Micro	76.41	77.18	75.00	+0.42%	18.14M	aa.aa	07:57:00
Shandong Zhongji Electrical	259.88	268.00	238.08	+9.17%	46.51M	aa.aa	07:57:00
Chaozhou Three-circle	43.97	45.50	43.31	+3.14%	80.54M	aa.aa	07:57:00
Thunder Software Tech	63.44	64.13	62.12	+4.15%	32.49M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.38	17.49	17.30	-0.17%	74.44M	aa.aa	07:57:00
Eoptolink Tech	244.30	251.66	227.86	+4.76%	49.61M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	90.02	90.50	86.66	+2.56%	32.16M	aa.aa	07:57:00
Weihai Guangwei Composites	32.25	32.30	31.89	+1.26%	23.29M	aa.aa	07:57:00
Sangfor Tech A	105.64	107.40	102.90	+3.03%	7.19M	aa.aa	07:56:57
Amperex Tech A	283.14	285.48	278.02	+0.88%	28.22M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	236.68	238.00	234.36	+0.62%	8.06M	aa.aa	07:57:00
Suzhou Maxwell	78.51	79.30	77.65	+0.49%	6.72M	aa.aa	07:57:00
Pharmaron Beijing	30.93	30.95	30.01	+2.32%	53.06M	aa.aa	07:57:00
Ningbo Ginlong Tech	65.20	66.42	64.17	0.00%	23.97M	aa.aa	07:57:00
CSPC Innovation	51.30	53.58	50.28	-3.21%	12.02M	aa.aa	07:56:57
Maxscend Microelectronics	80.20	81.00	79.20	+0.44%	15.02M	aa.aa	07:57:00
New Industries	58.98	59.59	58.61	+0.22%	6.05M	aa.aa	07:56:54
Anker Innovations	148.21	149.50	140.60	+5.14%	4M	aa.aa	07:56:57
Imeik	183.86	186.87	181.49	+1.08%	4.28M	aa.aa	07:57:00
Arawana	32.33	32.59	32.02	+1.28%	22.07M	aa.aa	07:57:00
CNGR Advanced	35.50	35.79	35.04	+1.57%	11.51M	aa.aa	07:56:54
Huali Industrial Group Co	51.55	51.98	51.37	+0.37%	3.75M	aa.aa	07:56:57
iSoftStone Information Technology	57.82	60.28	55.40	+5.42%	74.82M	aa.aa	07:57:00
Empyrean Technology	116.49	118.98	112.54	+2.55%	10.81M	aa.aa	07:57:00
Shenzhen Longsys Electronics	91.48	92.70	89.60	-0.15%	11.69M	aa.aa	07:57:00

NSE 30

5,282.27

0.00

0.00%

NSE All Share

144,628.20

0.00

0.00%

US 30

44,931.00

-15.1

-0.03%

US 500

6,443.60

-6.2

-0.10%

FTSE 100

9,138.26

-0.64

-0.01%

DAX

24,318.30

-56.57

-0.23%

South Africa Top 40

94,233.12

-265.26

-0.28%

Market Movers

Name	Last	Chg. %
Aiico	3.80	0.00%
Ikeja	22.650	0.00%
Daarcomm	1.09	0.00%
Ncr Nigeria	8.70	0.00%
Total Nig	640.00	0.00%
Eunisell Interlinked	23.500	0.00%
Zenith Bank	72.40	0.00%

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.65	0.00%
Tripple Gee and Co	5.60	0.00%
Unitybank	1.51	0.00%
Prestige	1.97	0.00%
First HoldCo	32.85	0.00%
Mansard Ins	16.750	0.00%
Chemical and Allied Products	71.00	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	48.00	0.00%
Access Holdings	27.95	0.00%
Wema Bank	22.75	0.00%
Guaranty Trust Holding	97.70	0.00%
Ellah Lakes	14.88	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aa Aaa	5,379.30	+51.78%	8,164.70
Aaaaaaa Aaa	5,379.30	+51.78%	8,164.70
Aaa Aaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaa Aaaaaaaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaa Aaa Aaa A	577.00	+31.22%	757.14
Aaaaaa Aaaaa Aaaaaa	577.00	+31.22%	757.14
Aaaaaaaa Aaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaa A A Aa Aaa	5,379.30	+51.78%	8,164.70
Aaaaaaa Aaa	5,379.30	+51.78%	8,164.70
Aaa Aaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaa Aaaaaaaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaa Aaa Aaa A	577.00	+31.22%	757.14
Aaaaaa Aaaaa Aaaaaa	577.00	+31.22%	757.14
Aaaaaaaa Aaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Innovative Enterprises (HSCAIE)

HS China A Innovative Enterprises Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Yealink Network Tech

SG Micro

Shandong Zhongji Electrical

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Weihai Guangwei Composites

Sangfor Tech A

Amperex Tech A

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

New Industries

Anker Innovations

Imeik

Arawana

CNGR Advanced

Huali Industrial Group Co

iSoftStone Information Technology

Empyrean Technology

Shenzhen Longsys Electronics

Trending Stocks