HS China A Innovative Enterprises (HSCAIE)

Hong Kong

Currency in HKD

6,768.80

-43.96(-0.65%)

Closed·04/07

Day's Range

6,766.66

6,864.78

52 wk Range

4,717.46

8,182.55

HS China A Innovative Enterprises Constituents

Real-time streaming quotes of the HS China A Innovative Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	33.01	33.68	32.62	+0.40%	32.68M	aa.aa	04/07
Mango Excellent Media	21.24	21.60	21.20	-1.67%	18.26M	aa.aa	04/07
Suzhou TFC Optical	75.58	79.36	75.50	-3.20%	33.85M	aa.aa	04/07
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	04/07
Lepu Medical Tech Beijing	15.61	16.10	15.55	-1.08%	71.5M	aa.aa	04/07
EVE Energy	44.20	46.35	43.73	-4.72%	45.67M	aa.aa	04/07
Aier Eye Hospital Group	12.19	12.34	12.19	-1.14%	54.86M	aa.aa	04/07
Hithink RoyalFlush Info Network	269.73	278.50	265.50	+0.42%	15.63M	aa.aa	04/07
Shenzhen Capchem Tech	33.08	34.17	32.88	-3.33%	12.64M	aa.aa	04/07
Chongqing Zhifei Bio Products	19.60	19.86	19.55	-1.21%	22.81M	aa.aa	04/07
Shenzhen Inovance Tech	64.11	64.85	63.80	-0.99%	16.2M	aa.aa	04/07
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	16.58M	aa.aa	04/07
By health	11.33	11.40	11.31	-0.61%	6.87M	aa.aa	04/07
Sunwoda Electronic	19.67	20.16	19.64	-2.38%	29.57M	aa.aa	04/07
Ingenic Semiconductor	66.31	67.47	65.67	-1.10%	10.19M	aa.aa	04/07
Zhejiang Jingsheng Mech Electric	26.95	27.47	26.90	-0.92%	8.19M	aa.aa	04/07
Hangzhou Tigermed Consulting	53.76	54.64	53.22	-0.67%	8.54M	aa.aa	04/07
Range Intelligent Computing Tech	49.04	51.75	48.52	+3.66%	46.95M	aa.aa	04/07
East Money Information	22.80	23.46	22.62	-0.35%	520.33M	aa.aa	04/07
Avic Chengdu Aircraft	84.40	85.58	83.01	+0.78%	15.1M	aa.aa	04/07
Sungrow Power Supply	67.70	70.66	67.63	-2.97%	45.59M	aa.aa	04/07
Jiangsu Hoperun Software	49.37	50.19	49.35	-0.52%	19.55M	aa.aa	04/07
Wuxi Lead Auto Equipment Co Ltd	23.96	24.25	23.62	-1.28%	27.18M	aa.aa	04/07
Victory Giant Tech	146.31	150.00	143.10	+2.54%	41.48M	aa.aa	04/07
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	04/07
SG Micro	69.40	71.65	69.40	-2.16%	8.31M	aa.aa	04/07
Shandong Zhongji Electrical	139.45	145.18	138.55	-1.98%	41.87M	aa.aa	04/07
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	04/07
Thunder Software Tech	55.12	56.09	54.80	-1.31%	7.37M	aa.aa	04/07
Guangdong Wens Foodstuff	17.39	17.43	17.24	-0.06%	28.49M	aa.aa	04/07
Eoptolink Tech	128.35	132.28	127.33	-1.01%	43.9M	aa.aa	04/07
Changsha Jingjia Microelectronics	70.94	71.98	70.70	-1.47%	8.93M	aa.aa	04/07
Weihai Guangwei Composites	30.57	31.00	30.48	-1.51%	10.38M	aa.aa	04/07
Sangfor Tech A	89.33	91.45	89.06	-1.15%	3.76M	aa.aa	04/07
Amperex Tech A	265.80	269.98	260.98	+1.22%	27.21M	aa.aa	04/07
Shenzhen Mindray Bio-Medical	223.80	224.19	220.00	+1.63%	6.08M	aa.aa	04/07
Suzhou Maxwell	68.88	70.60	68.76	-1.40%	3.21M	aa.aa	04/07
Pharmaron Beijing	24.44	24.68	24.10	-0.61%	22.37M	aa.aa	04/07
Ningbo Ginlong Tech	56.99	59.80	56.77	-3.57%	11.45M	aa.aa	04/07
CSPC Innovation	52.43	54.00	51.03	+0.67%	6.85M	aa.aa	04/07
Maxscend Microelectronics	70.79	71.89	70.45	-1.86%	6.98M	aa.aa	04/07
New Industries	54.35	55.60	54.03	-1.41%	4.7M	aa.aa	04/07
Anker Innovations	115.15	117.49	114.51	-2.08%	3.93M	aa.aa	04/07
Imeik	172.62	176.76	172.50	-1.97%	2.63M	aa.aa	04/07
Arawana	29.42	29.56	29.35	-0.24%	4.13M	aa.aa	04/07
CNGR Advanced	32.69	33.26	32.63	-2.01%	6M	aa.aa	04/07
Huali Industrial Group Co	53.19	53.80	52.00	-1.28%	4.69M	aa.aa	04/07
iSoftStone Information Technology	52.36	53.44	52.25	-1.15%	12.01M	aa.aa	04/07
Empyrean Technology	115.16	117.23	113.68	-0.45%	3.91M	aa.aa	04/07
Shenzhen Longsys Electronics	83.65	85.50	82.58	-2.51%	7.4M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaaaa Aa A	425.00	+37.00%	582.25
Aaaaaaaaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
Aa Aaaa A Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaa Aaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaaaa Aa A	425.00	+37.00%	582.25
Aaaaaaaaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
Aa Aaaa A Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaa Aaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Innovative Enterprises (HSCAIE)

HS China A Innovative Enterprises Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Yealink Network Tech

SG Micro

Shandong Zhongji Electrical

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Weihai Guangwei Composites

Sangfor Tech A

Amperex Tech A

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

New Industries

Anker Innovations

Imeik

Arawana

CNGR Advanced

Huali Industrial Group Co

iSoftStone Information Technology

Empyrean Technology

Shenzhen Longsys Electronics

Trending Stocks