Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.82 | 5.82 | 5.90 | 5.71 | -1.19% | 1.07B | 5.82-1.19% | 25/08 | |
300059 East Money Information Co Ltd | 28.23 | 28.23 | 28.92 | 27.77 | +1.36% | 1.02B | 28.23+1.36% | 25/08 | |
600157 Wintime Energy Co Ltd | 1.50 | 1.50 | 1.52 | 1.46 | +2.04% | 854.09M | 1.50+2.04% | 25/08 | |
000002 China Vanke Co Ltd Class A | 7.16 | 7.16 | 7.22 | 6.65 | +9.15% | 792.39M | 7.16+9.15% | 25/08 | |
601288 Agricultural Bank of China Ltd Class A | 7.26 | 7.26 | 7.29 | 7.10 | -0.55% | 748.8M | 7.26-0.55% | 25/08 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 36.36+6.06+20.00 |
300308 Shandong Zhongji Electrical | 320.00+41.10+14.74 |
301363 Mehow Innovative | 26.62+3.37+14.49 |
300003 Lepu Medical Tech Beijing | 20.62+2.46+13.55 |
688041 Hygon Information Tech | 210.10+24.04+12.92 |
Name | Price |
---|---|
603983 Guangdong Marubi | 42.23-3.06-6.76 |
301626 Suzhou Tianmai Thermal Technology | 157.41-10.48-6.24 |
000967 Infore Environment Technology | 7.20-0.32-4.26 |
688503 Changzhou Fusion New Material | 52.19-2.31-4.24 |
688037 Kingsemi Co | 135.22-5.82-4.13 |