Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.63 | 1.62 | 1.65 | 1.61 | +0.62% | 777.99M | 1.63+0.62% | 30/09 | |
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
600170 Shanghai Construction Group Co Ltd | 2.95 | 2.99 | 2.98 | 2.93 | -1.34% | 572.82M | 2.95-1.34% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.36 | 5.16 | 5.48 | 5.17 | +3.88% | 557.22M | 5.36+3.88% | 30/09 |
Name | Price |
---|---|
688063 Pylon Technologies Co | 74.24+12.37+19.99% |
300432 Mianyang Fulin Machining | 22.22+3.70+19.98% |
688347 Hua Hong Semiconductor | 114.56+15.56+15.72% |
688390 Jiangsu Goodwe Power Supply Technology | 64.69+7.28+12.68% |
300811 Poco Holding | 84.32+9.33+12.44% |
Name | Price |
---|---|
600167 Luenmei Quantum | 9.05-1.00-9.95% |
000988 Huagong A | 92.48-6.67-6.73% |
300502 Eoptolink Tech | 365.77-22.51-5.80% |
002245 Aucksun A | 20.02-1.17-5.52% |
300666 Konfoong Materials | 101.90-5.20-4.86% |