Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.38 | 1.38 | 1.36 | -1.45% | 317.46M | 1.36-1.45% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.61 | 5.58 | 5.63 | 5.55 | +0.54% | 312.52M | 5.61+0.54% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.12 | 7.14 | 7.16 | 7.10 | -0.28% | 294.08M | 7.12-0.28% | 07:59:59 | |
000559 Wanxiang Qianchao Co Ltd | 8.42 | 9.08 | 9.01 | 8.37 | -7.27% | 234.55M | 8.42-7.27% | 08:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.93 | 12.27 | 12.68 | 11.91 | -2.77% | 229.05M | 11.93-2.77% | 08:44:59 |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 37.43+6.24+20.01% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 56.69+9.45+20.00% |
301606 Ugreen | 51.05+6.33+14.15% |
600562 Glarun Tech | 26.30+1.81+7.39% |
300765 CSPC Innovation | 49.55+3.16+6.81% |
Name | Price |
---|---|
603983 Guangdong Marubi | 49.00-4.45-8.33% |
000559 Wanxiang A | 8.42-0.66-7.27% |
600096 Yunnan Yuntianhua | 22.38-1.68-6.98% |
601019 Shandong Publishing A | 10.16-0.73-6.70% |
300723 ApicHope Pharmaceutical | 47.47-3.13-6.19% |