Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.40 | 6.33 | 6.48 | 6.33 | +1.11% | 533.79M | 6.40+1.11% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.62 | 7.78 | 7.62 | +0.79% | 442.77M | 7.68+0.79% | 07:56:59 | |
601669 Power Construction Corp of China Ltd | 6.45 | 6.52 | 6.59 | 6.40 | -1.07% | 415.08M | 6.45-1.07% | 07:56:59 | |
300182 Beijing Jetsen Tech Co | 6.15 | 6.11 | 6.47 | 6.11 | +0.66% | 348.62M | 6.15+0.66% | 07:57:00 | |
601988 Bank of China Ltd A | 5.57 | 5.55 | 5.63 | 5.53 | +0.36% | 325.06M | 5.57+0.36% | 07:56:59 |
Name | Price |
---|---|
300101 Chengdu CORPRO Technology Co Ltd | 23.71+2.20+10.23% |
002901 Double Medical Tech | 49.15+4.47+10.00% |
002484 Jianghai Capacitor A | 26.18+2.38+10.00% |
600211 Tibet Rhodiola Pharm | 46.19+4.20+10.00% |
600879 China Aerospace | 10.79+0.98+9.99% |
Name | Price |
---|---|
301626 Suzhou Tianmai Thermal Technology | 136.00-9.00-6.21% |
300395 Hubei Feilihua Quartz Glass | 77.02-4.66-5.71% |
688503 Changzhou Fusion New Material | 47.14-2.38-4.81% |
300765 CSPC Innovation | 51.46-2.59-4.79% |
002938 Avary | 49.58-1.92-3.73% |