Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.42 | 5.59 | 5.58 | 5.37 | -3.04% | 655.94M | 5.42-3.04% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.01 | 7.27 | 7.23 | 6.97 | -3.58% | 645M | 7.01-3.58% | 30/04 | |
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.57 | 2.51 | 2.40 | -6.23% | 372.77M | 2.41-6.23% | 30/04 | |
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.33 | -0.74% | 352.15M | 1.34-0.74% | 30/04 | |
601658 Postal Savings Bank of China Co Ltd | 5.12 | 5.35 | 5.27 | 5.07 | -4.30% | 317.76M | 5.12-4.30% | 30/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 12.52+1.14+10.02% |
603893 Fuzhou Rockchip Electronics Co | 170.47+15.50+10.00% |
002901 Double Medical Tech | 36.96+3.36+10.00% |
603185 Hongyuan Green Energy | 14.20+1.29+9.99% |
603883 LBX Pharmacy Chain JSC | 20.15+1.83+9.99% |
Name | Price |
---|---|
603556 Hexing Electrical | 26.44-2.94-10.01% |
600015 Hua Xia Bank | 7.27-0.68-8.55% |
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
600378 Haohua Chemical Science Technology | 25.55-1.87-6.82% |
600248 Shaanxi Yanchang | 3.91-0.28-6.68% |