HS China A Other Financials (HSCAOF)

Hong Kong

Currency in CNY

3,420.11

-45.23(-1.31%)

Closed·08:59:59

Day's Range

3,388.98

3,464.69

52 wk Range

2,142.74

3,856.18

HS China A Other Financials Constituents

Real-time streaming quotes of the HS China A Other Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.78	30.33	29.45	-0.57%	126.88M	aa.aa	07:59:59
SDIC Essence Holdings	7.76	7.84	7.69	-1.15%	33.86M	aa.aa	07:59:59
Xiangcai	11.16	11.41	11.00	-0.53%	68.05M	aa.aa	07:59:59
Sinolink Securities	9.51	9.63	9.41	-1.04%	53.21M	aa.aa	07:59:59
Zhejiang Orient	6.09	6.19	6.05	-1.77%	63.83M	aa.aa	07:59:59
Polaris Bay	7.48	7.76	7.38	-0.80%	52.93M	aa.aa	07:59:59
Southwest Securities	4.64	4.70	4.60	-1.28%	42.52M	aa.aa	07:59:59
Minmetals Capital	6.12	6.23	6.06	-1.92%	83.14M	aa.aa	07:59:59
Shanghai Chinafortune	15.80	16.16	15.62	-1.92%	29.83M	aa.aa	07:59:59
J Yuan Trust	2.98	3.04	2.95	-1.65%	69.27M	aa.aa	07:59:59
China Merchants Securities	18.23	18.41	18.07	-0.65%	26.28M	aa.aa	07:59:59
Pacific Securities	4.09	4.16	4.05	-1.68%	212.42M	aa.aa	07:59:59
Industrial Securities	6.66	6.75	6.59	-0.89%	86.06M	aa.aa	07:59:59
Soochow Securities	9.84	10.08	9.72	-2.38%	116M	aa.aa	07:59:59
Huatai Securities	20.43	20.75	20.20	-0.78%	96.75M	aa.aa	07:59:59
Everbright Securities	18.70	19.02	18.49	-1.32%	47.66M	aa.aa	07:59:59
Founder Securities	8.28	8.40	8.21	-1.19%	75.92M	aa.aa	07:59:59
Changjiang Sec A	7.49	7.62	7.42	-1.71%	79.47M	aa.aa	08:44:59
Newland A	30.30	30.80	29.82	-1.59%	24.5M	aa.aa	08:44:59
Gf Securities A	19.76	20.15	19.56	-0.80%	63.29M	aa.aa	08:44:59
Golden Dragon A	14.54	14.90	14.37	-2.48%	57.83M	aa.aa	08:44:59
Guosheng Financial Holding	15.46	15.81	15.29	-2.21%	54.81M	aa.aa	08:44:59
Gz Friendship A	7.50	7.66	7.43	-1.83%	45.32M	aa.aa	08:44:59
Guoyuan Sec A	8.67	8.79	8.57	-0.80%	49.88M	aa.aa	08:44:59
Hainan Haide A	6.73	6.92	6.68	-1.61%	38.2M	aa.aa	08:44:59
CNPC Capital	8.99	9.88	8.88	-7.98%	448.66M	aa.aa	08:44:59
Northeast Sec A	8.39	8.44	8.28	-0.47%	29.07M	aa.aa	08:44:59
Sealand Securiti A	4.31	4.37	4.27	-1.37%	107.61M	aa.aa	08:44:59
Shaanxi Trust A	3.64	3.70	3.62	-1.36%	70.02M	aa.aa	08:44:59
Shanxi Security A	6.30	6.37	6.24	-1.10%	30.08M	aa.aa	08:44:59
Western Securities A	8.51	8.62	8.40	-1.62%	112.12M	aa.aa	08:44:59
Guosen Securities	13.59	13.79	13.41	-1.02%	49.89M	aa.aa	08:44:59
Shenwan Hongyuan	5.42	5.48	5.37	-0.73%	76.91M	aa.aa	08:44:59
Orient Securities	11.55	11.85	11.37	+0.43%	123.98M	aa.aa	07:59:59
Hithink RoyalFlush Info Network	292.77	299.59	290.00	-0.49%	11.49M	aa.aa	08:44:59
Xgd	30.18	31.46	29.91	-4.79%	36.28M	aa.aa	08:44:59
East Money Information	23.81	24.25	23.60	-1.53%	398.56M	aa.aa	08:44:59
Dongxing Securities	11.45	11.66	11.37	-1.89%	38.95M	aa.aa	07:59:59
Guotai Junan Securities	20.86	21.14	20.69	-1.14%	118.14M	aa.aa	07:59:59
Huaan Securities	6.19	6.28	6.14	-1.28%	47.88M	aa.aa	07:59:59
Central China Securities	4.49	4.56	4.44	-1.54%	81.03M	aa.aa	07:59:59
China Galaxy A	17.71	17.90	17.48	-1.06%	53.13M	aa.aa	07:59:59
First Capital Securities A	7.59	7.71	7.51	-1.56%	103.77M	aa.aa	08:44:59
Zheshang Securities	11.66	11.78	11.56	-0.85%	61.06M	aa.aa	07:59:59
Caitong Securities	8.30	8.59	8.23	+0.12%	96.88M	aa.aa	07:59:59
Huaxi Securities A	10.17	10.30	10.06	-1.36%	49.85M	aa.aa	08:44:59
Jiangsu Financial A	5.85	5.88	5.81	+0.34%	28.58M	aa.aa	07:59:59
Nanjing Securities	8.42	8.53	8.39	-1.29%	33.42M	aa.aa	07:59:59
China Securities	26.10	26.43	25.92	-0.76%	19.52M	aa.aa	07:59:59
China Great Wall	9.04	9.19	8.98	-1.09%	36.09M	aa.aa	08:44:59
ChinaLin Securities	15.39	15.93	15.26	-1.35%	28.34M	aa.aa	08:44:59
Lakala Payment	27.42	28.88	27.09	-6.22%	67.98M	aa.aa	08:44:59
Hongta Securities	8.86	9.01	8.79	-1.77%	38.91M	aa.aa	07:59:59
Boc Intl	16.11	17.66	16.11	-10.00%	376.33M	aa.aa	07:59:59
Tianfeng Securities Co	5.18	5.38	5.05	0.00%	1.05B	aa.aa	07:59:59
Zhongtai Securities Co	6.84	6.93	6.79	-1.16%	26.58M	aa.aa	07:59:59
China International Capital	37.08	37.70	36.71	-1.01%	23.32M	aa.aa	07:59:59
Guolian Securities Co	11.44	11.62	11.33	-1.55%	33.52M	aa.aa	07:59:59
Caida Securities Co	7.27	7.35	7.21	-1.09%	28.12M	aa.aa	07:59:59
Yongan Futures	15.53	15.98	15.39	-3.60%	18.73M	aa.aa	07:59:59
Cinda Securities	16.81	17.19	16.69	-2.15%	37.72M	aa.aa	06:00:00
Capital Securities	20.44	20.75	20.22	-1.59%	20.79M	aa.aa	06:00:00

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,506.30

+45.0

+0.10%

US 500

6,402.20

+39.3

+0.62%

FTSE 100

9,136.94

+0.62

+0.01%

DAX

24,262.22

+44.85

+0.19%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Okomu Oil Palm	1,050.00	0.00%	385.41K
Guaranty Trust Holding	101.95	+4.03%	30.26M
Lafarge Africa	151.00	+7.63%	14.59M
VFD PLC	14.00	0.00%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	509.60	+38.81%	707.38
A Aa Aa A	509.60	+38.81%	707.38
Aaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaa Aaaaaaa	66.50	+28.26%	85.29
Aa Aaa	66.50	+28.26%	85.29
Aaaaaaaaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.7%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.6%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Other Financials (HSCAOF)

HS China A Other Financials Constituents

CITIC Securities

SDIC Essence Holdings

Xiangcai

Sinolink Securities

Zhejiang Orient

Polaris Bay

Southwest Securities

Minmetals Capital

Shanghai Chinafortune

J Yuan Trust

China Merchants Securities

Pacific Securities

Industrial Securities

Soochow Securities

Huatai Securities

Everbright Securities

Founder Securities

Changjiang Sec A

Newland A

Gf Securities A

Golden Dragon A

Guosheng Financial Holding

Gz Friendship A

Guoyuan Sec A

Hainan Haide A

CNPC Capital

Northeast Sec A

Sealand Securiti A

Shaanxi Trust A

Shanxi Security A

Western Securities A

Guosen Securities

Shenwan Hongyuan

Orient Securities

Hithink RoyalFlush Info Network

Xgd

East Money Information

Dongxing Securities

Guotai Junan Securities

Huaan Securities

Central China Securities

China Galaxy A

First Capital Securities A

Zheshang Securities

Caitong Securities

Huaxi Securities A

Jiangsu Financial A

Nanjing Securities

China Securities

China Great Wall

ChinaLin Securities

Lakala Payment

Hongta Securities

Boc Intl

Tianfeng Securities Co

Zhongtai Securities Co

China International Capital

Guolian Securities Co

Caida Securities Co

Yongan Futures

Cinda Securities

Capital Securities

Trending Stocks