Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 25.13M | 31/05 | ||
Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
Caida Securities Co | 6.71 | 6.82 | 6.71 | +0.06 | +0.90% | 21.36M | 31/05 | ||
Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
Central China Securities | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 16.42M | 31/05 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
China International Capital | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
Everbright Securities | 15.78 | 16.05 | 15.77 | -0.11 | -0.69% | 19.52M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Golden Dragon A | 9.88 | 10.04 | 9.86 | -0.09 | -0.90% | 6.96M | 31/05 | ||
Guolian Securities Co | 10.90 | 11.15 | 10.88 | -0.23 | -2.07% | 55.06M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
Gz Friendship A | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Industrial Securities | 5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 23.81M | 31/05 | ||
Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
Nanjing Securities | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
Pacific Securities | 3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | 31/05 | ||
SDIC Essence Holdings | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 31/05 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
Shenwan Hongyuan | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 31/05 | ||
Tianfeng Securities Co | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | 31/05 | ||
Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
Xiangcai | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 31/05 | ||
Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 31/05 | ||
Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review