HS China A Other Financials (HSCAOF)

Hong Kong

Currency in CNY

3,528.47

+21.81(+0.62%)

Delayed Data·03:16:52

Day's Range

3,515.22

3,577.01

52 wk Range

2,699.65

3,856.18

HS China A Other Financials Constituents

Real-time streaming quotes of the HS China A Other Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.42	29.71	29.19	+0.75%	49.55M	aa.aa	02:48:34
SDIC Essence Holdings	7.93	8.01	7.88	+0.76%	23.43M	aa.aa	03:16:45
Xiangcai	13.33	13.99	13.26	-2.20%	60.72M	aa.aa	03:12:04
Sinolink Securities	10.27	10.42	10.14	+0.88%	24.39M	aa.aa	03:16:50
Zhejiang Orient	6.26	6.33	6.20	+0.81%	27.52M	aa.aa	03:16:50
Polaris Bay	7.60	7.65	7.57	+0.40%	9.31M	aa.aa	03:16:49
Southwest Securities	4.75	4.81	4.74	+0.42%	14.08M	aa.aa	03:16:46
Minmetals Capital	6.06	6.12	5.96	+1.51%	22.95M	aa.aa	03:16:47
Shanghai Chinafortune	16.51	16.75	16.47	-0.30%	6.65M	aa.aa	03:16:48
J Yuan Trust	3.06	3.09	3.03	+0.66%	29.01M	aa.aa	03:16:51
China Merchants Securities	17.16	17.35	17.07	+0.47%	33.19M	aa.aa	03:16:26
Pacific Securities	4.55	4.62	4.54	0.00%	86.71M	aa.aa	03:16:48
Industrial Securities	6.61	6.66	6.58	+0.46%	34.61M	aa.aa	03:16:52
Soochow Securities	9.97	10.11	9.91	+0.40%	29.31M	aa.aa	03:16:49
Huatai Securities	22.60	23.19	22.41	+0.58%	55.1M	aa.aa	03:08:26
Everbright Securities	18.83	19.03	18.77	+0.53%	15.84M	aa.aa	03:16:52
Founder Securities	8.14	8.20	8.07	+0.87%	50.93M	aa.aa	03:16:49
Changjiang Sec A	8.57	8.69	8.52	+0.71%	26.42M	aa.aa	02:50:39
Newland A	27.47	27.87	27.41	+0.15%	4.31M	aa.aa	03:16:51
Gf Securities A	23.51	24.35	23.28	+1.21%	59.49M	aa.aa	03:16:51
Golden Dragon A	14.50	14.79	14.45	-1.43%	18.59M	aa.aa	03:16:48
Guosheng Financial Holding	21.18	21.73	21.09	-1.03%	41.59M	aa.aa	03:16:54
Gz Friendship A	8.39	8.63	8.11	+2.69%	56.58M	aa.aa	03:16:51
Guoyuan Sec A	9.59	10.13	9.28	+4.13%	82.51M	aa.aa	03:16:51
Hainan Haide A	6.79	6.84	6.68	+1.80%	13.53M	aa.aa	03:16:51
CNPC Capital	11.03	11.30	10.60	0.00%	0	aa.aa	13/10
Northeast Sec A	8.72	8.83	8.70	0.00%	10.61M	aa.aa	03:16:51
Sealand Securiti A	4.57	4.63	4.51	+0.22%	43.37M	aa.aa	03:16:51
Shaanxi Trust A	3.63	3.65	3.59	+0.83%	24.42M	aa.aa	03:16:51
Shanxi Security A	6.56	6.61	6.51	+1.08%	11.86M	aa.aa	03:16:54
Western Securities A	8.65	8.74	8.62	+0.47%	14.68M	aa.aa	03:16:51
Guosen Securities	14.31	14.79	14.19	+0.42%	59.49M	aa.aa	03:16:54
Shenwan Hongyuan	5.41	5.46	5.36	+0.93%	39.13M	aa.aa	03:16:54
Orient Securities	11.54	11.69	11.42	+1.32%	33.47M	aa.aa	02:53:32
Hithink RoyalFlush Info Network	369.00	372.38	361.00	+2.50%	1.79M	aa.aa	02:44:18
Xgd	27.75	27.94	27.39	+1.39%	2.25M	aa.aa	02:37:57
East Money Information	25.87	26.15	25.71	+0.98%	118.22M	aa.aa	03:00:15
Dongxing Securities	11.68	11.82	11.64	+0.34%	7.48M	aa.aa	02:54:05
Guotai Junan Securities	18.86	18.97	18.76	+0.91%	35.55M	aa.aa	02:53:34
Huaan Securities	6.47	6.55	6.37	+1.25%	26.16M	aa.aa	03:16:50
Central China Securities	4.58	4.65	4.58	0.00%	16.09M	aa.aa	03:16:49
China Galaxy A	17.90	18.18	17.81	+0.90%	20.14M	aa.aa	03:16:49
First Capital Securities A	7.96	8.08	7.95	+0.25%	36.17M	aa.aa	03:16:54
Zheshang Securities	11.63	11.70	11.56	+0.78%	17.2M	aa.aa	03:16:49
Caitong Securities	8.52	8.59	8.50	+0.35%	12.7M	aa.aa	03:16:47
Huaxi Securities A	10.09	10.26	10.07	0.00%	12.86M	aa.aa	03:16:54
Jiangsu Financial A	5.64	5.66	5.60	0.00%	10.75M	aa.aa	03:16:46
Nanjing Securities	8.56	8.62	8.54	+0.35%	8.78M	aa.aa	03:16:50
China Securities	26.62	26.97	26.54	-0.08%	6.3M	aa.aa	03:16:51
China Great Wall	11.49	11.75	11.47	-0.69%	21.84M	aa.aa	03:16:54
ChinaLin Securities	17.33	17.80	17.25	-1.65%	21.1M	aa.aa	03:16:54
Lakala Payment	24.34	24.45	24.04	+1.33%	3.33M	aa.aa	02:44:18
Hongta Securities	9.22	9.33	9.20	-0.43%	13.69M	aa.aa	03:16:50
Boc Intl	14.33	14.54	14.28	+0.63%	15.75M	aa.aa	03:16:47
Tianfeng Securities Co	5.27	5.34	5.25	0.00%	82.68M	aa.aa	03:16:50
Zhongtai Securities Co	7.09	7.17	7.01	-0.14%	12.59M	aa.aa	03:16:40
China International Capital	38.02	38.55	37.89	+0.72%	11.07M	aa.aa	03:16:47
Guolian Securities Co	11.26	11.40	11.23	+0.09%	14.63M	aa.aa	03:16:50
Caida Securities Co	7.32	7.39	7.29	+0.27%	12.07M	aa.aa	03:16:45
Yongan Futures	14.91	15.13	14.90	0.00%	2.13M	aa.aa	03:16:41
Cinda Securities	19.51	19.60	18.75	0.00%	0	aa.aa	13/10
Capital Securities	22.30	22.40	21.78	0.00%	0	aa.aa	13/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,182.30

+114.7

+0.25%

US 500

6,666.00

+11.3

+0.17%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
CWG	17.950	0.00%	879.01K
VFD PLC	10.80	-2.26%	4.87M
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaa	585.00	+29.73%	758.92
A Aaa A Aa Aaaaaa	585.00	+29.73%	758.92
Aa Aa A Aaaaaaa A	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaa	585.00	+29.73%	758.92
A Aaa A Aa Aaaaaa	585.00	+29.73%	758.92
Aa Aa A Aaaaaaa A	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.6%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Other Financials (HSCAOF)

HS China A Other Financials Constituents

CITIC Securities

SDIC Essence Holdings

Xiangcai

Sinolink Securities

Zhejiang Orient

Polaris Bay

Southwest Securities

Minmetals Capital

Shanghai Chinafortune

J Yuan Trust

China Merchants Securities

Pacific Securities

Industrial Securities

Soochow Securities

Huatai Securities

Everbright Securities

Founder Securities

Changjiang Sec A

Newland A

Gf Securities A

Golden Dragon A

Guosheng Financial Holding

Gz Friendship A

Guoyuan Sec A

Hainan Haide A

CNPC Capital

Northeast Sec A

Sealand Securiti A

Shaanxi Trust A

Shanxi Security A

Western Securities A

Guosen Securities

Shenwan Hongyuan

Orient Securities

Hithink RoyalFlush Info Network

Xgd

East Money Information

Dongxing Securities

Guotai Junan Securities

Huaan Securities

Central China Securities

China Galaxy A

First Capital Securities A

Zheshang Securities

Caitong Securities

Huaxi Securities A

Jiangsu Financial A

Nanjing Securities

China Securities

China Great Wall

ChinaLin Securities

Lakala Payment

Hongta Securities

Boc Intl

Tianfeng Securities Co

Zhongtai Securities Co

China International Capital

Guolian Securities Co

Caida Securities Co

Yongan Futures

Cinda Securities

Capital Securities

FAQ

Q

Trending Stocks