HS China A Other Financials (HSCAOF)

Hong Kong

Currency in CNY

2,953.23

+26.96(+0.92%)

Closed·08:59:59

Day's Range

2,914.98

2,970.19

52 wk Range

2,056.05

3,856.18

HS China A Other Financials Constituents

Real-time streaming quotes of the HS China A Other Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	25.59	25.78	25.36	+0.27%	54.99M	aa.aa	07:59:59
SDIC Essence Holdings	7.08	7.10	6.94	+1.58%	26.54M	aa.aa	07:59:59
Xiangcai	8.25	8.32	8.08	+0.61%	55.3M	aa.aa	07:59:59
Sinolink Securities	8.38	8.41	8.27	+0.60%	18.72M	aa.aa	07:59:59
Zhejiang Orient	5.67	5.72	5.58	+1.07%	36.54M	aa.aa	07:59:59
Polaris Bay	6.56	6.59	6.48	+0.61%	16.61M	aa.aa	07:59:59
Southwest Securities	4.19	4.20	4.14	+0.96%	26.54M	aa.aa	07:59:59
Minmetals Capital	5.36	5.36	5.26	+1.32%	32.69M	aa.aa	07:59:59
Shanghai Chinafortune	14.21	14.43	13.80	+1.28%	32.61M	aa.aa	07:59:59
J Yuan Trust	2.70	2.71	2.65	+0.75%	47.59M	aa.aa	07:59:59
China Merchants Securities	16.30	16.30	16.08	+0.74%	15.64M	aa.aa	07:59:59
Pacific Securities	3.63	3.65	3.57	+1.11%	85.5M	aa.aa	07:59:59
Industrial Securities	5.83	5.85	5.72	+1.39%	42.98M	aa.aa	07:59:59
Soochow Securities	8.01	8.04	7.91	+0.50%	34.22M	aa.aa	07:59:59
Huatai Securities	16.69	16.74	16.14	-0.42%	66.37M	aa.aa	07:59:59
Everbright Securities	16.80	17.38	16.13	+3.26%	60.24M	aa.aa	07:59:59
Founder Securities	7.63	7.66	7.52	+0.26%	29.95M	aa.aa	07:59:59
Changjiang Sec A	6.59	6.62	6.51	+0.61%	31.35M	aa.aa	08:44:59
Newland A	30.15	31.91	29.97	-2.96%	35.41M	aa.aa	08:44:59
Gf Securities A	16.35	16.48	16.11	+0.37%	38.59M	aa.aa	08:44:59
Golden Dragon A	12.07	12.21	11.90	-0.33%	18.19M	aa.aa	08:44:59
Guosheng Financial Holding	12.09	12.20	11.96	0.00%	18.98M	aa.aa	08:44:59
Gz Friendship A	6.50	6.53	6.39	+1.09%	17.79M	aa.aa	08:44:59
Guoyuan Sec A	7.62	7.63	7.51	+0.93%	22.37M	aa.aa	08:44:59
Hainan Haide A	5.54	5.56	5.43	+1.28%	9.75M	aa.aa	08:44:59
CNPC Capital	6.94	7.07	6.89	+2.21%	167.34M	aa.aa	08:44:59
Northeast Sec A	7.43	7.49	7.28	+1.64%	40.8M	aa.aa	08:44:59
Sealand Securiti A	3.79	3.79	3.71	+1.61%	61.31M	aa.aa	08:44:59
Shaanxi Trust A	3.45	3.46	3.38	+1.77%	83.96M	aa.aa	08:44:59
Shanxi Security A	5.61	5.63	5.54	+0.72%	18.68M	aa.aa	08:44:59
Western Securities A	7.49	7.50	7.36	+1.08%	24.41M	aa.aa	08:44:59
Guosen Securities	11.24	11.28	11.11	+0.09%	19.61M	aa.aa	08:44:59
Shenwan Hongyuan	4.79	4.80	4.70	+1.27%	74.19M	aa.aa	08:44:59
Orient Securities	9.50	9.52	9.25	+1.82%	38.19M	aa.aa	07:59:59
Hithink RoyalFlush Info Network	247.02	250.00	244.78	-0.16%	3.46M	aa.aa	08:44:59
Xgd	26.15	27.51	26.01	-1.32%	66.99M	aa.aa	08:44:59
East Money Information	20.66	20.88	20.44	+0.19%	168.14M	aa.aa	08:44:59
Dongxing Securities	10.36	10.37	10.12	+1.37%	22.99M	aa.aa	07:59:59
Guotai Junan Securities	17.86	18.05	17.22	+3.96%	145.33M	aa.aa	07:59:59
Huaan Securities	5.53	5.54	5.44	+0.91%	23.92M	aa.aa	07:59:59
Central China Securities	3.90	3.92	3.84	+0.78%	27.37M	aa.aa	07:59:59
China Galaxy A	15.88	15.99	15.69	+0.44%	32.73M	aa.aa	07:59:59
First Capital Securities A	6.69	6.71	6.60	+0.90%	36.29M	aa.aa	08:44:59
Zheshang Securities	10.52	10.56	10.38	+0.77%	25.19M	aa.aa	07:59:59
Caitong Securities	7.40	7.44	7.34	+0.41%	20.65M	aa.aa	07:59:59
Huaxi Securities A	8.33	8.36	8.19	+1.22%	12.69M	aa.aa	08:44:59
Jiangsu Financial A	5.95	6.00	5.86	-0.34%	34.06M	aa.aa	07:59:59
Nanjing Securities	7.77	7.78	7.67	+0.26%	23.27M	aa.aa	07:59:59
China Securities	23.12	23.23	22.81	+0.61%	8.28M	aa.aa	07:59:59
China Great Wall	8.03	8.07	7.93	+0.12%	16.14M	aa.aa	08:44:59
ChinaLin Securities	13.58	13.69	13.41	+0.37%	5.66M	aa.aa	08:44:59
Lakala Payment	24.37	27.06	24.28	-0.77%	189.66M	aa.aa	08:44:59
Hongta Securities	8.30	8.43	8.08	+2.09%	66.1M	aa.aa	07:59:59
Boc Intl	9.96	9.98	9.82	+0.71%	15.82M	aa.aa	07:59:59
Tianfeng Securities Co	3.93	3.96	3.88	+0.77%	111.91M	aa.aa	07:59:59
Zhongtai Securities Co	6.17	6.17	6.06	+1.31%	22.2M	aa.aa	07:59:59
China International Capital	33.35	33.47	32.78	+0.79%	10M	aa.aa	07:59:59
Guolian Securities Co	9.94	10.00	9.83	+0.30%	19.55M	aa.aa	07:59:59
Caida Securities Co	6.45	6.48	6.37	+0.47%	10.82M	aa.aa	07:59:59
Yongan Futures	12.78	12.95	12.37	+2.98%	5.95M	aa.aa	07:59:59
Cinda Securities	14.48	14.56	14.30	+0.70%	12.29M	aa.aa	06:00:00
Capital Securities	18.85	18.97	18.64	+0.43%	9.55M	aa.aa	06:00:00

NSE 30

4,129.88

-2.47

-0.06%

NSE All Share

112,176.49

+150.23

+0.13%

US 30

42,200.50

-105.0

-0.25%

US 500

5,925.10

-10.8

-0.18%

FTSE 100

8,781.49

+7.23

+0.08%

DAX

23,947.69

+1.31

+0.01%

South Africa Top 40

87,306.27

-191.51

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.50	+2.85%	28.22M
Access Holdings	21.95	-0.23%	19.38M
ETI	34.30	+7.19%	10.61M
UBA	34.70	0.00%	8.26M
Nigerian Breweries	56.50	-0.70%	8.05M
Aradel Holdings	510.00	-3.77%	1.02M
MTN Nigeria	292.00	+1.04%	854.02K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.08	+10.00%	8.33M
Airtel Africa	2,609.70	+10.00%	1.84K
Transexpr	2.42	+10.00%	359.00
Industrial Medical Gases Nigeria	37.00	+9.96%	249.63K
SCOA Nigeria	5.380	+9.80%	35.95K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	14.38K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	2.21K
Geregu Power	1,027.40	-10.00%	1.66K
Betaglas	209.40	-9.99%	400.10K
Transcorp Power	295.70	-9.98%	31.48K
Northern Nigeria Flour Mills	125.05	-9.97%	4.53K
Julius Berger	120.50	-9.94%	259.04K
Regal Insurance	0.59	-9.23%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.950	+9.75%	3.13M
MTN Nigeria	292.00	+1.04%	854.02K
United Capital	19.600	-1.75%	3.23M
Dangote Cement	459.00	+4.32%	129.86K
Ellah Lakes	3.38	+9.74%	8.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	78.00	+38.45%	107.99
Aaaaaa Aaaaaaa Aa	78.00	+38.45%	107.99
Aaa Aaaaaaa	4,594.90	+33.25%	6,122.70
Aa Aaa	4,594.90	+33.25%	6,122.70
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa A	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaa A	396.00	+11.13%	440.07

Name	Last	Upside	Fair Value
Aaaaaaaa	78.00	+38.45%	107.99
Aaaaaa Aaaaaaa Aa	78.00	+38.45%	107.99
Aaa Aaaaaaa	4,594.90	+33.25%	6,122.70
Aa Aaa	4,594.90	+33.25%	6,122.70
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa A	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaa A	396.00	+11.13%	440.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Other Financials (HSCAOF)

HS China A Other Financials Constituents

CITIC Securities

SDIC Essence Holdings

Xiangcai

Sinolink Securities

Zhejiang Orient

Polaris Bay

Southwest Securities

Minmetals Capital

Shanghai Chinafortune

J Yuan Trust

China Merchants Securities

Pacific Securities

Industrial Securities

Soochow Securities

Huatai Securities

Everbright Securities

Founder Securities

Changjiang Sec A

Newland A

Gf Securities A

Golden Dragon A

Guosheng Financial Holding

Gz Friendship A

Guoyuan Sec A

Hainan Haide A

CNPC Capital

Northeast Sec A

Sealand Securiti A

Shaanxi Trust A

Shanxi Security A

Western Securities A

Guosen Securities

Shenwan Hongyuan

Orient Securities

Hithink RoyalFlush Info Network

Xgd

East Money Information

Dongxing Securities

Guotai Junan Securities

Huaan Securities

Central China Securities

China Galaxy A

First Capital Securities A

Zheshang Securities

Caitong Securities

Huaxi Securities A

Jiangsu Financial A

Nanjing Securities

China Securities

China Great Wall

ChinaLin Securities

Lakala Payment

Hongta Securities

Boc Intl

Tianfeng Securities Co

Zhongtai Securities Co

China International Capital

Guolian Securities Co

Caida Securities Co

Yongan Futures

Cinda Securities

Capital Securities

Trending Stocks