HS China A Other Financials (HSCAOF)

Hong Kong

Currency in CNY

3,165.29

+16.58(+0.53%)

Closed·03/07

Day's Range

3,147.21

3,174.55

52 wk Range

2,056.05

3,856.18

HS China A Other Financials Constituents

Real-time streaming quotes of the HS China A Other Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	27.67	27.75	27.36	+1.43%	72.6M	aa.aa	03/07
SDIC Essence Holdings	7.49	7.51	7.46	+0.27%	18.96M	aa.aa	03/07
Xiangcai	9.83	10.06	9.75	+0.82%	90.63M	aa.aa	03/07
Sinolink Securities	8.87	8.89	8.75	+1.14%	34.14M	aa.aa	03/07
Zhejiang Orient	5.89	5.93	5.86	-0.17%	42.74M	aa.aa	03/07
Polaris Bay	6.88	6.92	6.85	+0.15%	16.17M	aa.aa	03/07
Southwest Securities	4.36	4.39	4.34	+0.23%	29.42M	aa.aa	03/07
Minmetals Capital	5.73	5.76	5.69	0.00%	42.11M	aa.aa	03/07
Shanghai Chinafortune	15.24	15.30	15.13	+0.46%	20.55M	aa.aa	03/07
J Yuan Trust	2.87	2.90	2.86	-0.69%	46.07M	aa.aa	03/07
China Merchants Securities	17.47	17.51	17.37	+0.52%	14.42M	aa.aa	03/07
Pacific Securities	3.88	3.91	3.87	+0.26%	141.11M	aa.aa	03/07
Industrial Securities	6.22	6.23	6.17	+0.48%	60.11M	aa.aa	03/07
Soochow Securities	8.90	8.98	8.88	-0.11%	40.28M	aa.aa	03/07
Huatai Securities	17.87	17.98	17.76	+0.45%	34.52M	aa.aa	03/07
Everbright Securities	18.14	18.39	17.71	+2.66%	78.65M	aa.aa	03/07
Founder Securities	7.88	7.90	7.83	+0.25%	36.84M	aa.aa	03/07
Changjiang Sec A	6.93	6.94	6.88	+0.43%	45.63M	aa.aa	03/07
Newland A	31.73	32.13	31.32	-0.60%	15.02M	aa.aa	03/07
Gf Securities A	16.78	16.85	16.67	+0.78%	31.64M	aa.aa	03/07
Golden Dragon A	12.87	12.95	12.80	+0.08%	20.08M	aa.aa	03/07
Guosheng Financial Holding	14.74	14.94	14.31	+2.65%	118.32M	aa.aa	03/07
Gz Friendship A	6.61	6.67	6.60	-2.51%	24.66M	aa.aa	03/07
Guoyuan Sec A	7.87	7.89	7.83	+0.38%	25.21M	aa.aa	03/07
Hainan Haide A	5.89	6.01	5.85	+0.51%	16.27M	aa.aa	03/07
CNPC Capital	7.32	7.42	7.25	-1.48%	120.79M	aa.aa	03/07
Northeast Sec A	7.64	7.66	7.60	+0.39%	17.29M	aa.aa	03/07
Sealand Securiti A	4.08	4.13	4.05	+0.74%	118.65M	aa.aa	03/07
Shaanxi Trust A	3.55	3.56	3.52	+0.28%	52.88M	aa.aa	03/07
Shanxi Security A	5.84	5.85	5.80	+0.52%	23.93M	aa.aa	03/07
Western Securities A	7.75	7.79	7.72	+0.13%	28.12M	aa.aa	03/07
Guosen Securities	11.56	11.63	11.50	-0.26%	20.79M	aa.aa	03/07
Shenwan Hongyuan	5.02	5.04	4.99	+0.60%	61.24M	aa.aa	03/07
Orient Securities	9.68	9.71	9.62	+0.73%	28.08M	aa.aa	03/07
Hithink RoyalFlush Info Network	268.61	270.66	266.60	+0.72%	7.7M	aa.aa	03/07
Xgd	32.01	32.31	31.62	+0.38%	39.02M	aa.aa	03/07
East Money Information	22.88	22.99	22.71	+0.75%	287.27M	aa.aa	03/07
Dongxing Securities	11.16	11.20	11.11	+0.18%	20.53M	aa.aa	03/07
Guotai Junan Securities	19.28	19.30	19.17	+0.42%	48.47M	aa.aa	03/07
Huaan Securities	5.82	5.84	5.79	+0.17%	29.35M	aa.aa	03/07
Central China Securities	4.15	4.16	4.12	+0.24%	40.98M	aa.aa	03/07
China Galaxy A	17.12	17.23	16.98	+0.94%	43.77M	aa.aa	03/07
First Capital Securities A	7.00	7.03	6.95	+0.29%	55.8M	aa.aa	03/07
Zheshang Securities	10.85	10.90	10.81	+0.28%	28.7M	aa.aa	03/07
Caitong Securities	7.82	7.85	7.78	+0.51%	28.9M	aa.aa	03/07
Huaxi Securities A	9.26	9.31	9.16	+0.11%	43.98M	aa.aa	03/07
Jiangsu Financial A	6.25	6.39	6.23	-1.88%	31.4M	aa.aa	03/07
Nanjing Securities	8.07	8.09	8.04	+0.25%	15.78M	aa.aa	03/07
China Securities	23.94	24.09	23.86	+0.25%	8.29M	aa.aa	03/07
China Great Wall	8.40	8.45	8.36	+0.24%	20.46M	aa.aa	03/07
ChinaLin Securities	14.22	14.28	14.15	+0.21%	8.13M	aa.aa	03/07
Lakala Payment	28.87	29.10	28.45	0.00%	77.51M	aa.aa	03/07
Hongta Securities	8.38	8.43	8.36	+0.12%	23.17M	aa.aa	03/07
Boc Intl	10.70	10.74	10.61	+0.47%	24.12M	aa.aa	03/07
Tianfeng Securities Co	4.67	4.72	4.63	+0.21%	553.35M	aa.aa	03/07
Zhongtai Securities Co	6.46	6.48	6.43	+0.47%	19.89M	aa.aa	03/07
China International Capital	35.47	35.60	35.18	+0.65%	13.62M	aa.aa	03/07
Guolian Securities Co	10.27	10.31	10.23	+0.20%	16.75M	aa.aa	03/07
Caida Securities Co	6.86	6.88	6.81	+0.44%	17.56M	aa.aa	03/07
Yongan Futures	14.03	14.16	14.00	-0.43%	5.74M	aa.aa	03/07
Cinda Securities	16.80	16.87	16.66	+0.30%	25.54M	aa.aa	03/07
Capital Securities	19.73	19.78	19.65	+0.30%	9.96M	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,730.50

-98.0

-0.22%

US 500

6,266.60

-12.8

-0.20%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	425.00	+38.19%	587.31
Aaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa Aaaaaaaa A	95.40	+34.76%	128.56
Aaaa Aaa Aa	95.40	+34.76%	128.56
Aaaaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	425.00	+38.19%	587.31
Aaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa Aaaaaaaa A	95.40	+34.76%	128.56
Aaaa Aaa Aa	95.40	+34.76%	128.56
Aaaaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Other Financials (HSCAOF)

HS China A Other Financials Constituents

CITIC Securities

SDIC Essence Holdings

Xiangcai

Sinolink Securities

Zhejiang Orient

Polaris Bay

Southwest Securities

Minmetals Capital

Shanghai Chinafortune

J Yuan Trust

China Merchants Securities

Pacific Securities

Industrial Securities

Soochow Securities

Huatai Securities

Everbright Securities

Founder Securities

Changjiang Sec A

Newland A

Gf Securities A

Golden Dragon A

Guosheng Financial Holding

Gz Friendship A

Guoyuan Sec A

Hainan Haide A

CNPC Capital

Northeast Sec A

Sealand Securiti A

Shaanxi Trust A

Shanxi Security A

Western Securities A

Guosen Securities

Shenwan Hongyuan

Orient Securities

Hithink RoyalFlush Info Network

Xgd

East Money Information

Dongxing Securities

Guotai Junan Securities

Huaan Securities

Central China Securities

China Galaxy A

First Capital Securities A

Zheshang Securities

Caitong Securities

Huaxi Securities A

Jiangsu Financial A

Nanjing Securities

China Securities

China Great Wall

ChinaLin Securities

Lakala Payment

Hongta Securities

Boc Intl

Tianfeng Securities Co

Zhongtai Securities Co

China International Capital

Guolian Securities Co

Caida Securities Co

Yongan Futures

Cinda Securities

Capital Securities

Trending Stocks