Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600276 Jiangsu Hengrui Medicine Co Ltd | 51.10 | 49.60 | 51.36 | 49.30 | +3.02% | 42.93M | 51.10+3.02% | 30/04 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 36.21 | 32.92 | 36.21 | 31.81 | +9.99% | 41.98M | 36.21+9.99% | 30/04 | |
300199 Hybio Pharmaceutical | 13.79 | 13.92 | 14.39 | 13.77 | -0.93% | 32.42M | 13.79-0.93% | 30/04 | |
000766 Tonghua Golden-Horse Pharmaceutical Industry Co Ltd | 17.47 | 18.17 | 18.32 | 17.22 | -3.85% | 31.16M | 17.47-3.85% | 30/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.39 | 4.45 | 4.47 | 4.38 | -1.35% | 29.94M | 4.39-1.35% | 30/04 |
Name | Price |
---|---|
002422 Kelun Pharm A | 36.21+3.29+9.99% |
688266 Suzhou Zelgen Biopharma | 108.11+5.02+4.87% |
000963 Huadong Med A | 38.85+1.44+3.85% |
688578 Shanghai Allist Pharmaceuticals Co | 87.32+2.67+3.15% |
600276 Jiangsu Hengrui | 51.10+1.50+3.02% |
Name | Price |
---|---|
000766 Golden Horse A | 17.47-0.70-3.85% |
600867 Tonghua Dongbao Pharm | 7.23-0.28-3.73% |
002019 Yifan Xinfu A | 11.34-0.35-2.99% |
300573 Shenyang Xingqi Pharma | 80.33-1.86-2.26% |
600196 Shanghai Fosun Pharm | 23.40-0.42-1.76% |