Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 3.93 | 4.17 | 4.18 | 3.93 | -5.76% | 43.33M | 3.93-5.76% | 27/01 | |
600812 North China Pharmaceutical Co Ltd | 5.54 | 5.40 | 5.65 | 5.45 | +2.59% | 34.78M | 5.54+2.59% | 27/01 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.54 | 4.49 | 4.60 | 4.49 | +1.11% | 23.58M | 4.54+1.11% | 27/01 | |
002001 Zhejiang Nhu Co Ltd | 22.51 | 22.49 | 22.78 | 22.41 | +0.09% | 19.67M | 22.51+0.09% | 27/01 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.65 | 44.64 | 45.18 | 44.58 | +0.02% | 19.31M | 44.65+0.02% | 27/01 |
Name | Price |
---|---|
688166 BrightGene | 30.92+1.21+4.07% |
600812 North China Pharm | 5.54+0.14+2.59% |
002262 Nhwa Pharma A | 22.97+0.55+2.45% |
000963 Huadong Med A | 34.80+0.69+2.02% |
002099 Hisoar Pharm A | 4.96+0.09+1.85% |
Name | Price |
---|---|
002390 Xinbang Pharm A | 3.93-0.24-5.76% |
300759 Pharmaron Beijing | 24.85-0.56-2.20% |
300199 Hybio Pharmaceutical | 11.28-0.20-1.74% |
688321 Shenzhen Chipscreen | 16.97-0.26-1.51% |
300357 Zhejiang Wolwo Bio-Pharma | 19.47-0.28-1.42% |