HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Currency in CNY

3,059.16

+57.07(+1.90%)

Closed·08:59:59

Day's Range

2,996.93

3,061.50

52 wk Range

2,198.89

3,102.71

HS China A Pharmaceuticals Constituents

Real-time streaming quotes of the HS China A Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.69	10.70	10.59	+0.75%	11.95M	aa.aa	07:56:58
Humanwell Healthcare	22.12	22.37	21.71	+2.08%	22.43M	aa.aa	07:56:59
Shanghai Fosun Pharm	26.40	26.51	26.18	-0.04%	27.94M	aa.aa	07:56:59
Tibet Rhodiola Pharm	37.88	38.20	37.77	-0.21%	3.02M	aa.aa	07:56:55
Zhejiang Medicine	15.51	15.53	15.33	+1.04%	24.98M	aa.aa	07:56:59
Zhejiang Hisun Pharm	12.64	12.67	12.20	+1.20%	60.19M	aa.aa	07:56:59
Jiangsu Hengrui	57.71	57.90	56.84	+0.86%	43.96M	aa.aa	07:56:59
Joincare Pharm	12.31	12.54	12.26	-1.52%	42.58M	aa.aa	07:56:59
Shanghai Shyndec Pharm	11.15	11.20	11.07	+0.18%	12.96M	aa.aa	07:56:55
Zhejiang Huahai Pharm	22.60	22.62	21.47	+3.91%	63.65M	aa.aa	07:56:59
Zhejiang CONBA Pharm	4.56	4.59	4.54	-0.22%	21.45M	aa.aa	07:56:55
North China Pharm	6.93	7.04	6.84	+0.58%	23.84M	aa.aa	07:56:57
Tonghua Dongbao Pharm	8.19	8.20	8.08	+0.61%	17.93M	aa.aa	07:56:55
China Resources D-C Pharm	19.20	19.44	19.11	-0.36%	13.31M	aa.aa	07:56:57
Zhejiang Jiuzhou Pharm	16.69	16.76	16.21	+2.27%	27.58M	aa.aa	07:56:58
Apeloa A	14.81	14.84	14.68	+0.07%	8.44M	aa.aa	07:56:57
Cr Sanjiu A	31.54	31.95	30.81	+2.14%	21.12M	aa.aa	07:56:57
Huadong Med A	43.91	44.00	41.44	+3.39%	29.05M	aa.aa	07:57:00
Nhwa Pharma A	22.66	22.76	22.35	+1.07%	17.34M	aa.aa	07:57:00
Livzon Pharm A	42.24	43.02	41.55	-0.54%	29.32M	aa.aa	07:57:00
Hepalink Pharm A	12.52	12.53	12.31	+1.38%	4.85M	aa.aa	07:56:57
Salubris Pharm A	53.15	53.15	49.50	+10.00%	16.75M	aa.aa	07:56:48
Kelun Pharm A	34.98	35.33	33.41	+4.36%	35.18M	aa.aa	07:57:00
Golden Horse A	24.55	25.15	24.01	+1.11%	30.22M	aa.aa	07:57:00
Kingdomway Group A	19.69	19.72	19.38	+0.97%	7.48M	aa.aa	07:56:57
Xizang Haisco Pharmaceutical A	48.05	48.28	47.26	+0.61%	2.41M	aa.aa	07:56:57
Yifan Xinfu A	14.59	14.76	14.38	+1.18%	20.94M	aa.aa	07:56:57
Hisoar Pharm A	6.22	6.32	6.17	+0.32%	18.34M	aa.aa	07:56:51
Zhejiang Nhu A	21.78	22.07	21.55	+1.11%	29.92M	aa.aa	07:57:00
Xianju Pharm A	9.76	9.87	9.62	+1.35%	24.76M	aa.aa	07:56:54
Pacific Shuanglin Bio pharmacy	17.93	18.05	17.84	-0.17%	8.19M	aa.aa	07:56:57
By health	11.60	11.67	11.52	+0.35%	7.96M	aa.aa	07:57:00
Hybio Pharmaceutical	19.61	19.86	19.05	+0.93%	120.06M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	20.06	20.14	19.25	+2.77%	38.27M	aa.aa	07:57:00
Yantai Dongcheng Pharma	15.20	15.27	14.89	+0.86%	15.07M	aa.aa	07:57:00
Chengdu Kanghong Pharma	34.80	35.46	32.07	+7.94%	14.25M	aa.aa	07:56:57
Zhejiang Wolwo Bio-Pharma	25.25	25.56	24.53	+1.00%	37.72M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	97.39	97.97	95.15	+1.46%	7.78M	aa.aa	07:57:00
Betta Pharma	61.12	61.70	59.87	+0.39%	12.61M	aa.aa	07:57:00
Shenyang Xingqi Pharma	55.34	55.50	54.75	+0.02%	8.14M	aa.aa	07:56:57
Nanjing King-friend Bio	11.25	11.30	11.11	+0.63%	12.58M	aa.aa	07:56:57
Hunan Jiudian Pharma	16.53	16.59	16.37	-0.06%	17.94M	aa.aa	07:57:00
ApicHope Pharmaceutical	66.64	67.67	61.50	+6.97%	15.77M	aa.aa	07:56:57
Pharmaron Beijing	26.40	26.92	25.85	+1.81%	47.43M	aa.aa	07:57:00
BrightGene	75.18	75.55	69.95	+5.87%	13.5M	aa.aa	07:56:59
Suzhou Zelgen Biopharma	133.69	133.94	126.85	+5.27%	2.76M	aa.aa	07:56:55
Beijing Wantai Biological Pharmacy Enterprise Co	59.92	60.45	59.26	+0.71%	3.55M	aa.aa	07:56:59
Shanghai Allist Pharmaceuticals Co	99.01	100.20	98.02	+1.01%	3.97M	aa.aa	07:56:54
Liaoning Chengda Biotechnology	27.80	27.89	27.61	+0.40%	2.27M	aa.aa	07:56:56
Guobang Pharma	20.86	21.01	20.84	+0.05%	2.22M	aa.aa	07:56:58
Dizal Jiangsu Pharmaceutical	66.81	67.01	64.75	+2.75%	3.88M	aa.aa	07:56:58
JiangXi Tianxin Pharmaceutical	28.54	28.85	28.40	-0.56%	831.02K	aa.aa	07:56:40
Yili Chuanning Biotechnology	12.27	12.31	12.06	+1.49%	30M	aa.aa	07:57:00
Sichuan Biokin Pharmaceutical	301.00	303.98	291.19	+2.42%	1.25M	aa.aa	07:56:57

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,199.20

-55.6

-0.13%

US 500

6,267.30

+3.6

+0.06%

FTSE 100

8,964.29

+37.74

+0.42%

DAX

24,237.47

+160.37

+0.67%

South Africa Top 40

89,459.88

+163.62

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa Aaaa	430.30	+35.58%	583.40
Aaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa Aaaa	430.30	+35.58%	583.40
Aaaa Aaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Pharmaceuticals (HSCAPI)

HS China A Pharmaceuticals Constituents

China Meheco

Humanwell Healthcare

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Zhejiang Medicine

Zhejiang Hisun Pharm

Jiangsu Hengrui

Joincare Pharm

Shanghai Shyndec Pharm

Zhejiang Huahai Pharm

Zhejiang CONBA Pharm

North China Pharm

Tonghua Dongbao Pharm

China Resources D-C Pharm

Zhejiang Jiuzhou Pharm

Apeloa A

Cr Sanjiu A

Huadong Med A

Nhwa Pharma A

Livzon Pharm A

Hepalink Pharm A

Salubris Pharm A

Kelun Pharm A

Golden Horse A

Kingdomway Group A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Hisoar Pharm A

Zhejiang Nhu A

Xianju Pharm A

Pacific Shuanglin Bio pharmacy

By health

Hybio Pharmaceutical

Porton Fine Chemicals Ltd

Yantai Dongcheng Pharma

Chengdu Kanghong Pharma

Zhejiang Wolwo Bio-Pharma

Asymchem Laboratories Tian Jin

Betta Pharma

Shenyang Xingqi Pharma

Nanjing King-friend Bio

Hunan Jiudian Pharma

ApicHope Pharmaceutical

Pharmaron Beijing

BrightGene

Suzhou Zelgen Biopharma

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Allist Pharmaceuticals Co

Liaoning Chengda Biotechnology

Guobang Pharma

Dizal Jiangsu Pharmaceutical

JiangXi Tianxin Pharmaceutical

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Trending Stocks