HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Currency in CNY

3,146.57

-0.72(-0.02%)

Closed·08/08

Day's Range

3,103.43

3,157.25

52 wk Range

2,198.89

3,286.76

HS China A Pharmaceuticals Constituents

Real-time streaming quotes of the HS China A Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.86	10.88	10.77	+0.18%	12.95M	aa.aa	08/08
Humanwell Healthcare	21.53	21.74	21.41	-1.01%	15.74M	aa.aa	08/08
Shanghai Fosun Pharm	26.37	26.50	26.14	0.00%	19.79M	aa.aa	08/08
Tibet Rhodiola Pharm	41.96	42.50	41.20	+0.96%	8.92M	aa.aa	08/08
Zhejiang Medicine	15.55	15.59	15.29	+0.58%	21.04M	aa.aa	08/08
Zhejiang Hisun Pharm	11.15	11.18	11.02	+0.63%	15.7M	aa.aa	08/08
Jiangsu Hengrui	60.99	61.13	60.00	+0.30%	36.3M	aa.aa	08/08
Joincare Pharm	12.26	12.39	12.17	0.00%	16.94M	aa.aa	08/08
Shanghai Shyndec Pharm	11.29	11.38	11.09	+1.35%	15.27M	aa.aa	08/08
Zhejiang Huahai Pharm	20.63	20.79	20.07	+1.48%	25M	aa.aa	08/08
Zhejiang CONBA Pharm	4.59	4.60	4.54	+0.44%	24.79M	aa.aa	08/08
North China Pharm	6.63	6.65	6.55	+0.61%	13.5M	aa.aa	08/08
Tonghua Dongbao Pharm	8.43	8.45	8.31	+0.24%	13.66M	aa.aa	08/08
China Resources D-C Pharm	20.17	20.33	19.94	+0.05%	14.09M	aa.aa	08/08
Zhejiang Jiuzhou Pharm	18.17	18.23	17.79	+0.66%	31.45M	aa.aa	08/08
Apeloa A	15.69	15.74	15.55	+0.13%	8.34M	aa.aa	08/08
Cr Sanjiu A	31.66	31.82	31.51	+0.09%	9M	aa.aa	08/08
Huadong Med A	42.47	42.96	42.41	-1.32%	8.33M	aa.aa	08/08
Nhwa Pharma A	23.07	23.35	22.87	-0.04%	12.53M	aa.aa	08/08
Livzon Pharm A	40.00	40.34	39.90	-0.45%	6.56M	aa.aa	08/08
Hepalink Pharm A	13.03	13.03	12.80	+0.93%	4.34M	aa.aa	08/08
Salubris Pharm A	47.79	48.05	46.80	-0.35%	6.8M	aa.aa	08/08
Kelun Pharm A	36.61	37.15	36.14	-0.65%	10.56M	aa.aa	08/08
Golden Horse A	22.38	22.62	21.97	+0.72%	15.67M	aa.aa	08/08
Kingdomway Group A	19.20	19.28	18.84	+0.63%	8.42M	aa.aa	08/08
Xizang Haisco Pharmaceutical A	59.46	59.66	55.69	+5.07%	4.08M	aa.aa	08/08
Yifan Xinfu A	14.69	14.95	14.60	-1.67%	20.26M	aa.aa	08/08
Hisoar Pharm A	6.04	6.09	5.97	-0.33%	11.16M	aa.aa	08/08
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08/08
Xianju Pharm A	10.41	10.53	10.25	+1.07%	28.02M	aa.aa	08/08
Pacific Shuanglin Bio pharmacy	18.89	19.13	18.20	+2.66%	25.07M	aa.aa	08/08
By health	11.92	11.93	11.80	+0.51%	11.77M	aa.aa	08/08
Hybio Pharmaceutical	23.74	24.67	22.87	+2.42%	163.42M	aa.aa	08/08
Porton Fine Chemicals Ltd	22.24	22.63	22.14	-1.29%	19.54M	aa.aa	08/08
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08/08
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08/08
Zhejiang Wolwo Bio-Pharma	26.10	26.98	25.45	+0.97%	16.62M	aa.aa	08/08
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08/08
Betta Pharma	67.35	68.26	65.36	-0.12%	10.24M	aa.aa	08/08
Shenyang Xingqi Pharma	61.07	62.00	60.67	-0.26%	8.86M	aa.aa	08/08
Nanjing King-friend Bio	11.43	11.47	11.14	+1.60%	14.2M	aa.aa	08/08
Hunan Jiudian Pharma	17.72	17.85	17.49	0.00%	15.6M	aa.aa	08/08
ApicHope Pharmaceutical	68.01	70.40	67.78	-3.01%	9.24M	aa.aa	08/08
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08/08
BrightGene	114.83	115.77	106.88	+6.82%	12.63M	aa.aa	08/08
Suzhou Zelgen Biopharma	106.20	111.00	105.50	-3.24%	4.83M	aa.aa	08/08
Beijing Wantai Biological Pharmacy Enterprise Co	56.35	56.88	56.05	-0.27%	4.16M	aa.aa	08/08
Shanghai Allist Pharmaceuticals Co	94.51	95.68	94.24	-0.71%	2.46M	aa.aa	08/08
Liaoning Chengda Biotechnology	28.69	28.97	28.04	+1.52%	3.92M	aa.aa	08/08
Guobang Pharma	23.08	23.35	22.90	-0.86%	5.62M	aa.aa	08/08
Dizal Jiangsu Pharmaceutical	73.00	73.99	71.90	-1.20%	1.79M	aa.aa	08/08
JiangXi Tianxin Pharmaceutical	28.90	28.90	28.58	+0.77%	642.9K	aa.aa	08/08
Yili Chuanning Biotechnology	12.20	12.36	12.11	-1.21%	29.27M	aa.aa	08/08
Sichuan Biokin Pharmaceutical	295.45	301.25	290.62	-0.99%	667.46K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	577.00	+36.62%	788.30
A Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
A Aaaaa Aaa	1,890.00	+34.51%	2,542.24
A Aaaaa Aaaaaaa Aa	74.00	+18.97%	88.04
Aaaaa Aaaaaaaa Aa	74.00	+18.97%	88.04
Aaaa Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	577.00	+36.62%	788.30
A Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
A Aaaaa Aaa	1,890.00	+34.51%	2,542.24
A Aaaaa Aaaaaaa Aa	74.00	+18.97%	88.04
Aaaaa Aaaaaaaa Aa	74.00	+18.97%	88.04
Aaaa Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Pharmaceuticals (HSCAPI)

HS China A Pharmaceuticals Constituents

China Meheco

Humanwell Healthcare

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Zhejiang Medicine

Zhejiang Hisun Pharm

Jiangsu Hengrui

Joincare Pharm

Shanghai Shyndec Pharm

Zhejiang Huahai Pharm

Zhejiang CONBA Pharm

North China Pharm

Tonghua Dongbao Pharm

China Resources D-C Pharm

Zhejiang Jiuzhou Pharm

Apeloa A

Cr Sanjiu A

Huadong Med A

Nhwa Pharma A

Livzon Pharm A

Hepalink Pharm A

Salubris Pharm A

Kelun Pharm A

Golden Horse A

Kingdomway Group A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Hisoar Pharm A

Zhejiang Nhu A

Xianju Pharm A

Pacific Shuanglin Bio pharmacy

By health

Hybio Pharmaceutical

Porton Fine Chemicals Ltd

Yantai Dongcheng Pharma

Chengdu Kanghong Pharma

Zhejiang Wolwo Bio-Pharma

Asymchem Laboratories Tian Jin

Betta Pharma

Shenyang Xingqi Pharma

Nanjing King-friend Bio

Hunan Jiudian Pharma

ApicHope Pharmaceutical

Pharmaron Beijing

BrightGene

Suzhou Zelgen Biopharma

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Allist Pharmaceuticals Co

Liaoning Chengda Biotechnology

Guobang Pharma

Dizal Jiangsu Pharmaceutical

JiangXi Tianxin Pharmaceutical

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Trending Stocks