HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Currency in CNY

3,264.04

+49.84(+1.55%)

Closed·29/08

Day's Range

3,209.09

3,293.01

52 wk Range

2,198.89

3,354.64

HS China A Pharmaceuticals Constituents

Real-time streaming quotes of the HS China A Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.86	10.91	10.80	+0.09%	16.44M	aa.aa	29/08
Humanwell Healthcare	20.40	20.69	20.38	-0.63%	28.36M	aa.aa	29/08
Shanghai Fosun Pharm	28.84	29.16	28.43	+1.02%	40.75M	aa.aa	29/08
Tibet Rhodiola Pharm	47.16	47.84	45.96	-3.42%	19.38M	aa.aa	29/08
Zhejiang Medicine	15.66	15.89	15.52	+0.38%	20.93M	aa.aa	29/08
Zhejiang Hisun Pharm	10.80	10.93	10.75	-0.18%	20.7M	aa.aa	29/08
Jiangsu Hengrui	66.23	66.87	63.03	+5.08%	102.32M	aa.aa	29/08
Joincare Pharm	12.42	12.54	12.36	-0.08%	20.05M	aa.aa	29/08
Shanghai Shyndec Pharm	11.21	11.30	11.16	-0.36%	11.25M	aa.aa	29/08
Zhejiang Huahai Pharm	24.17	24.17	21.98	+10.01%	89.84M	aa.aa	29/08
Zhejiang CONBA Pharm	4.53	4.56	4.50	+0.44%	37.17M	aa.aa	29/08
North China Pharm	6.33	6.38	6.31	-0.78%	17.81M	aa.aa	29/08
Tonghua Dongbao Pharm	8.41	8.46	8.33	+0.84%	23.28M	aa.aa	29/08
China Resources D-C Pharm	19.45	19.61	19.40	-0.21%	13.83M	aa.aa	29/08
Zhejiang Jiuzhou Pharm	18.09	18.24	17.60	+2.43%	28.24M	aa.aa	29/08
Apeloa A	15.90	15.98	15.75	+0.25%	12.19M	aa.aa	29/08
Cr Sanjiu A	30.43	30.48	30.10	+0.76%	14.9M	aa.aa	29/08
Huadong Med A	44.30	45.08	43.60	+0.96%	16.05M	aa.aa	29/08
Nhwa Pharma A	24.74	25.05	24.18	+2.15%	13.71M	aa.aa	29/08
Livzon Pharm A	40.40	40.78	40.00	+0.82%	9.36M	aa.aa	29/08
Hepalink Pharm A	12.90	13.08	12.75	+0.16%	5.76M	aa.aa	29/08
Salubris Pharm A	50.35	51.30	48.82	+2.82%	8.76M	aa.aa	29/08
Kelun Pharm A	36.46	36.93	35.27	-0.08%	28.03M	aa.aa	29/08
Golden Horse A	23.70	24.60	23.65	-2.07%	18.79M	aa.aa	29/08
Kingdomway Group A	20.31	20.89	20.07	-0.88%	18.6M	aa.aa	29/08
Xizang Haisco Pharmaceutical A	55.46	56.42	55.24	-0.05%	4.71M	aa.aa	29/08
Yifan Xinfu A	15.33	15.58	15.14	+1.32%	23.02M	aa.aa	29/08
Hisoar Pharm A	6.03	6.11	5.97	-0.66%	18.38M	aa.aa	29/08
Zhejiang Nhu A	24.90	25.14	24.61	+1.80%	44.17M	aa.aa	29/08
Xianju Pharm A	10.63	10.80	10.61	-0.65%	21.42M	aa.aa	29/08
Pacific Shuanglin Bio pharmacy	17.70	17.91	17.61	-0.17%	10.97M	aa.aa	29/08
By health	12.26	12.37	12.20	+0.25%	19.26M	aa.aa	29/08
Hybio Pharmaceutical	26.91	27.27	26.10	+3.34%	99.67M	aa.aa	29/08
Porton Fine Chemicals Ltd	24.58	25.19	23.10	+6.04%	48.09M	aa.aa	29/08
Yantai Dongcheng Pharma	16.71	17.56	16.53	+1.95%	21.64M	aa.aa	29/08
Chengdu Kanghong Pharma	40.26	40.80	39.02	+2.29%	9.72M	aa.aa	29/08
Zhejiang Wolwo Bio-Pharma	31.35	32.45	29.15	+4.15%	23.99M	aa.aa	29/08
Asymchem Laboratories Tian Jin	106.92	108.20	102.11	+3.30%	11.87M	aa.aa	29/08
Betta Pharma	70.67	72.00	67.73	+2.75%	10.74M	aa.aa	29/08
Shenyang Xingqi Pharma	67.63	70.00	67.56	-1.56%	20.6M	aa.aa	29/08
Nanjing King-friend Bio	11.32	11.69	11.25	-1.39%	21.14M	aa.aa	29/08
Hunan Jiudian Pharma	18.53	18.72	18.34	+0.49%	17.16M	aa.aa	29/08
ApicHope Pharmaceutical	66.39	67.30	65.40	+0.39%	9.1M	aa.aa	29/08
Pharmaron Beijing	30.26	30.61	29.18	+2.79%	50.1M	aa.aa	29/08
BrightGene	96.47	103.15	94.66	-1.60%	16.11M	aa.aa	29/08
Suzhou Zelgen Biopharma	102.01	104.60	100.00	+0.80%	4.7M	aa.aa	29/08
Beijing Wantai Biological Pharmacy Enterprise Co	58.64	59.07	57.57	+0.70%	5.15M	aa.aa	29/08
Shanghai Allist Pharmaceuticals Co	114.00	116.83	111.57	+0.60%	10.93M	aa.aa	29/08
Liaoning Chengda Biotechnology	27.90	28.37	27.77	-2.35%	5.07M	aa.aa	29/08
Guobang Pharma	23.49	23.77	23.10	+0.95%	7.76M	aa.aa	29/08
Dizal Jiangsu Pharmaceutical	76.74	78.50	74.76	+1.37%	3.62M	aa.aa	29/08
JiangXi Tianxin Pharmaceutical	27.89	28.53	27.20	-3.29%	2.51M	aa.aa	29/08
Yili Chuanning Biotechnology	11.84	11.95	11.81	-0.08%	18.91M	aa.aa	29/08
Sichuan Biokin Pharmaceutical	334.50	342.87	320.09	+3.22%	1.39M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Okomu Oil Palm	1,020.00	0.00%	55.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+52.34%	8,194.83
A Aa Aa Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaa Aa A	520.20	+35.41%	704.40
Aaaaaa A Aaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+52.34%	8,194.83
A Aa Aa Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaa Aa A	520.20	+35.41%	704.40
Aaaaaa A Aaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Pharmaceuticals (HSCAPI)

HS China A Pharmaceuticals Constituents

China Meheco

Humanwell Healthcare

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Zhejiang Medicine

Zhejiang Hisun Pharm

Jiangsu Hengrui

Joincare Pharm

Shanghai Shyndec Pharm

Zhejiang Huahai Pharm

Zhejiang CONBA Pharm

North China Pharm

Tonghua Dongbao Pharm

China Resources D-C Pharm

Zhejiang Jiuzhou Pharm

Apeloa A

Cr Sanjiu A

Huadong Med A

Nhwa Pharma A

Livzon Pharm A

Hepalink Pharm A

Salubris Pharm A

Kelun Pharm A

Golden Horse A

Kingdomway Group A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Hisoar Pharm A

Zhejiang Nhu A

Xianju Pharm A

Pacific Shuanglin Bio pharmacy

By health

Hybio Pharmaceutical

Porton Fine Chemicals Ltd

Yantai Dongcheng Pharma

Chengdu Kanghong Pharma

Zhejiang Wolwo Bio-Pharma

Asymchem Laboratories Tian Jin

Betta Pharma

Shenyang Xingqi Pharma

Nanjing King-friend Bio

Hunan Jiudian Pharma

ApicHope Pharmaceutical

Pharmaron Beijing

BrightGene

Suzhou Zelgen Biopharma

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Allist Pharmaceuticals Co

Liaoning Chengda Biotechnology

Guobang Pharma

Dizal Jiangsu Pharmaceutical

JiangXi Tianxin Pharmaceutical

Yili Chuanning Biotechnology

Sichuan Biokin Pharmaceutical

Trending Stocks