Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.73 | 1.76 | 1.77 | 1.73 | -1.71% | 201.92M | 1.73-1.71% | 07:56:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.02 | 10.90 | 11.15 | 10.73 | +1.10% | 200.72M | 11.02+1.10% | 07:56:59 | |
002276 Zhejiang Wanma Co Ltd | 14.81 | 14.52 | 14.93 | 14.47 | +2.00% | 145.97M | 14.81+2.00% | 07:57:00 | |
600577 Tongling Jingd | 6.70 | 6.40 | 6.87 | 6.43 | +4.69% | 97.34M | 6.70+4.69% | 07:56:59 | |
601600 Aluminum Corp of China Ltd | 6.40 | 6.42 | 6.44 | 6.39 | -0.31% | 96.45M | 6.40-0.31% | 07:59:59 |
Name | Price |
---|---|
603119 Zhejiang Rongtai Electric Material | 48.04+3.16+7.04% |
603876 Jiangsu Dingsheng | 8.61+0.54+6.69% |
600577 Tongling Jingd | 6.70+0.300+4.69% |
600973 Baosheng | 4.47+0.19+4.44% |
300638 Fibocom Wireless | 25.41+0.76+3.08% |
Name | Price |
---|---|
600525 Changyuan Group | 3.44-0.18-4.97% |
600399 Fushun Special Steel | 4.99-0.22-4.22% |
601567 Ningbo Sanxing Medical Electric | 25.62-0.99-3.72% |
000932 Valin Steel A | 4.89-0.17-3.36% |
002110 Sansteel Mg A | 3.78-0.13-3.33% |