Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600126 Hang Zhou Iron & Steel Co Ltd | 13.25 | 14.72 | 14.28 | 13.25 | -9.99% | 360.25M | 13.25-9.99% | 07:38:44 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.83 | 1.86 | 1.87 | 1.82 | -1.61% | 323.83M | 1.83-1.61% | 07:22:01 | |
000932 Hunan Valin Steel Co Ltd | 4.91 | 4.96 | 5.06 | 4.88 | -1.01% | 144.97M | 4.91-1.01% | 07:47:18 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.94 | 3.02 | 3.10 | 2.93 | -2.65% | 116.31M | 2.94-2.65% | 07:47:18 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.38 | 1.41 | 1.42 | 1.37 | -2.13% | 108.49M | 1.38-2.13% | 07:47:19 |
Name | Price |
---|---|
002276 Wanma Cable A | 14.38+1.31+10.02% |
000761 Bengang Steel A | 4.05+0.14+3.58% |
600525 Changyuan Group | 5.10+0.08+1.59% |
600406 NARI Tech | 23.53+0.38+1.64% |
002128 Huolinhe Coal A | 17.71+0.28+1.61% |
Name | Price |
---|---|
300570 T&S Communications | 87.07-12.15-12.25% |
300502 Eoptolink Tech | 96.19-10.18-9.57% |
603666 Yijiahe Tech | 33.30-3.70-10.00% |
603119 Zhejiang Rongtai Electric Material | 32.57-3.62-10.00% |
600126 Hang Zhou Iron & Steel | 13.25-1.47-9.99% |