Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601005 Chongqing Iron & Steel Co Ltd Class A | 1.46 | 1.41 | 1.54 | 1.37 | +3.55% | 769.13M | 1.46+3.55% | 07:56:58 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.83 | 1.83 | 1.79 | -1.09% | 366.62M | 1.81-1.09% | 07:47:28 | |
000737 North Copper Shanxi Co Ltd | 12.29 | 12.42 | 13.30 | 12.01 | -1.05% | 252.97M | 12.29-1.05% | 07:51:09 | |
000932 Hunan Valin Steel Co Ltd | 4.92 | 4.78 | 4.94 | 4.78 | +2.93% | 206.37M | 4.92+2.93% | 07:47:27 | |
601003 Liuzhou Iron & Steel Co Ltd | 4.69 | 4.26 | 4.69 | 4.27 | +10.09% | 211.97M | 4.69+10.09% | 07:56:57 |
Name | Price |
---|---|
601003 Liuzhou Iron & Steel | 4.69+0.43+10.09% |
300057 Shantou Wanshun Package Material | 6.13+0.42+7.36% |
002882 Jinlongyu A | 36.53+1.77+5.09% |
300502 Eoptolink Tech | 129.64+4.66+3.73% |
601005 Chongqing Iron Steel | 1.46+0.050+3.55% |
Name | Price |
---|---|
002110 Sansteel Mg A | 3.77-0.09-2.33% |
600550 Baoding Tianwei Baobian | 8.51-0.18-2.07% |
600399 Fushun Special Steel | 5.22-0.11-2.06% |
600808 Maanshan Iron & Steel | 3.43-0.070-2.00% |
600353 Chengdu Xuguang | 13.35-0.23-1.69% |