Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600550 Baoding Tianwei Baobian Electric Co Ltd | 9.70 | 9.41 | 10.35 | 9.51 | +3.08% | 365.6M | 9.70+3.08% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.79 | 6.63 | 6.82 | 6.61 | +2.41% | 202.52M | 6.79+2.41% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.79 | 1.80 | 1.78 | -0.56% | 164.01M | 1.78-0.56% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.81 | 3.71 | 3.81 | 3.71 | +2.70% | 131.98M | 3.81+2.70% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.04 | 10.24 | 10.16 | 10.03 | -1.95% | 90.72M | 10.04-1.95% | 07:59:59 |
Name | Price |
---|---|
002882 Jinlongyu A | 20.92+1.90+9.99% |
603119 Zhejiang Rongtai Electric Material | 45.02+2.42+5.68% |
002128 Huolinhe Coal A | 18.73+0.59+3.25% |
000807 Yunnan Alumin A | 15.60+0.49+3.24% |
600550 Baoding Tianwei Baobian | 9.70+0.29+3.08% |
Name | Price |
---|---|
301291 Guangdong Mingyang Electric | 39.45-1.96-4.73% |
000612 Jiaozuo Wanfang Aluminum | 7.80-0.38-4.65% |
002075 Jiangsu Shagang A | 6.07-0.20-3.19% |
600353 Chengdu Xuguang | 8.97-0.27-2.92% |
002276 Wanma Cable A | 15.15-0.40-2.57% |