Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.29 | 2.19 | 2.41 | 2.17 | +4.57% | 2.73B | 2.29+4.57% | 07:59:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.60 | 1.65 | 1.79 | 1.59 | -3.03% | 760.32M | 1.60-3.03% | 07:59:59 | |
600089 Tbea Co Ltd | 14.25 | 14.44 | 15.52 | 14.16 | -1.32% | 454.41M | 14.25-1.32% | 07:59:59 | |
601179 China XD Electric Co Ltd | 7.01 | 7.47 | 7.56 | 7.00 | -6.16% | 299.41M | 7.01-6.16% | 07:59:59 | |
600581 Xinjiang Ba Yi Iron & Steel Co Ltd | 3.97 | 3.88 | 4.27 | 3.74 | +2.32% | 282.61M | 3.97+2.32% | 07:59:59 |
Name | Price |
---|---|
600117 Xining Special Steel | 3.14+0.29+10.18% |
600307 Hongxing Iron & Steel | 1.85+0.170+10.12% |
603119 Zhejiang Rongtai Electric Material | 54.67+3.72+7.30% |
601003 Liuzhou Iron & Steel | 7.79+0.38+5.13% |
600010 Inner Mongolia BaoTou Steel | 2.29+0.100+4.57% |
Name | Price |
---|---|
300617 Jiangsu Ankura Smart Transmission | 38.53-5.55-12.59% |
300712 Fujian Yongfu Power A | 25.99-1.73-6.24% |
601179 China XD Electric | 7.01-0.46-6.16% |
603191 Chongqing Wangbian Electric | 14.42-0.91-5.94% |
600550 Baoding Tianwei Baobian | 9.14-0.50-5.19% |