Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.38 | 2.34 | 2.42 | 2.34 | +1.71% | 785.51M | 2.38+1.71% | 30/09 | |
601212 Baiyin Nonferrous Group Co Ltd | 4.20 | 3.99 | 4.34 | 4.03 | +5.26% | 359.5M | 4.20+5.26% | 30/09 | |
601600 Aluminum Corp of China Ltd | 8.24 | 8.15 | 8.27 | 8.09 | +1.10% | 317.27M | 8.24+1.10% | 30/09 | |
600089 Tbea Co Ltd | 17.80 | 16.95 | 18.12 | 16.78 | +5.01% | 273.33M | 17.80+5.01% | 30/09 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.96 | 3.93 | 3.98 | 3.90 | +0.76% | 219.76M | 3.96+0.76% | 30/09 |
Name | Price |
---|---|
600362 Jiangxi Copper A | 35.49+3.23+10.01% |
000878 Yunnan Copper A | 17.48+1.21+7.44% |
002756 Yongxing Special Stainless Steel | 38.76+2.48+6.84% |
000737 North Copper Shanxi | 15.96+0.860+5.70% |
601126 Beijing Sifang Automation | 20.19+1.08+5.65% |
Name | Price |
---|---|
300502 Eoptolink Tech | 365.77-22.51-5.80% |
300570 T&S Communications | 105.28-3.63-3.33% |
600673 Guangdong Hec Tech A | 23.28-0.52-2.18% |
002882 Jinlongyu A | 32.22-0.60-1.83% |
301291 Guangdong Mingyang Electric | 48.28-0.68-1.39% |