Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.64 | 7.55 | 7.78 | 7.56 | +1.19% | 117.36M | 7.64+1.19% | 08:00:00 | |
601179 China XD Electric Co Ltd | 7.58 | 7.80 | 7.86 | 7.55 | -2.82% | 104.16M | 7.58-2.82% | 08:00:00 | |
000737 North Copper Shanxi Co Ltd | 10.06 | 9.80 | 10.28 | 9.76 | +2.65% | 91.45M | 10.06+2.65% | 08:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.78 | 3.78 | 3.83 | 3.77 | 0.00% | 82.83M | 3.780.00% | 08:00:00 | |
000932 Hunan Valin Steel Co Ltd | 4.58 | 4.52 | 4.61 | 4.47 | +1.33% | 74.91M | 4.58+1.33% | 08:00:00 |
Name | Price |
---|---|
000737 North Copper Shanxi | 10.06+0.260+2.65% |
600487 Hengtong Optic Electric | 15.55+0.39+2.57% |
000708 CITIC Pacific Special Steel | 14.55+0.26+1.82% |
000612 Jiaozuo Wanfang Aluminum | 6.75+0.09+1.35% |
000932 Valin Steel A | 4.58+0.06+1.33% |
Name | Price |
---|---|
601567 Ningbo Sanxing Medical Electric | 34.60-1.86-5.10% |
000682 Dongfang Elect A | 11.39-0.61-5.08% |
300001 Qingdao TGOOD Electric | 20.89-1.11-5.05% |
301291 Guangdong Mingyang Electric | 31.23-1.62-4.93% |
002028 Sieyuan Electric A | 69.60-3.45-4.72% |