| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.63 | 2.64 | 2.67 | 2.62 | -0.38% | 824.56M | 2.63-0.38% | 24/10 | |
601600 Aluminum Corp of China Ltd | 9.23 | 9.04 | 9.48 | 9.02 | +2.10% | 415.34M | 9.23+2.10% | 24/10 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.16 | 4.13 | 4.29 | 4.12 | +0.73% | 285.16M | 4.16+0.73% | 24/10 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.52 | 1.57 | 1.58 | 1.51 | -3.18% | 258.89M | 1.52-3.18% | 24/10 | |
601212 Baiyin Nonferrous Group Co Ltd | 5.20 | 5.27 | 5.35 | 5.17 | -1.33% | 220.55M | 5.20-1.33% | 24/10 |
| Name | Price |
|---|---|
002121 Clou Elect A | 9.50+0.74+8.45% |
688676 Hainan Jinpan Smart Technology Co | 64.63+4.96+8.31% |
603119 Zhejiang Rongtai Electric Material | 97.71+6.67+7.33% |
300502 Eoptolink Tech | 372.97+25.21+7.25% |
300570 T&S Communications | 108.30+7.27+7.20% |
| Name | Price |
|---|---|
600231 Lingyuan Iron & Steel | 2.31-0.130-5.33% |
600569 Anyang Iron & Steel | 2.31-0.130-5.33% |
000717 Guangdong Zhongnan Iron Steel | 2.75-0.11-3.85% |
600581 Xinjiang Ba Yi Iron & Steel | 4.35-0.17-3.76% |
002110 Sansteel Mg A | 4.27-0.15-3.39% |