Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.44 | 2.44 | 2.50 | 2.43 | -0.81% | 883.77M | 2.44-0.81% | 09/09 | |
601212 Baiyin Nonferrous Group Co Ltd | 4.36 | 4.36 | 4.51 | 4.09 | +6.08% | 425.19M | 4.36+6.08% | 09/09 | |
601600 Aluminum Corp of China Ltd | 7.66 | 7.66 | 7.82 | 7.59 | +0.52% | 222.45M | 7.66+0.52% | 09/09 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.90 | 3.90 | 3.94 | 3.88 | 0.00% | 192.31M | 3.900.00% | 09/09 | |
600126 Hang Zhou Iron & Steel Co Ltd | 9.59 | 9.59 | 9.75 | 9.11 | +3.45% | 153.03M | 9.59+3.45% | 09/09 |
Name | Price |
---|---|
002276 Wanma Cable A | 17.46+1.59+10.02 |
603119 Zhejiang Rongtai Electric Material | 95.22+7.38+8.40 |
601212 Baiyin Nonferrous | 4.36+0.25+6.08 |
600126 Hang Zhou Iron & Steel | 9.59+0.32+3.45 |
600673 Guangdong Hec Tech A | 24.78+0.82+3.42 |
Name | Price |
---|---|
600577 Tongling Jingd | 8.20-0.470-5.42 |
600353 Chengdu Xuguang | 17.13-0.98-5.41 |
002882 Jinlongyu A | 36.38-1.92-5.01 |
688248 China Southern Power Grid Tech | 44.66-1.70-3.67 |
300638 Fibocom Wireless | 28.75-1.08-3.62 |