HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

9,179.67

+91.09(+1.00%)

Closed·08:59:59

Day's Range

9,012.04

9,297.42

52 wk Range

5,368.60

9,572.44

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.560	2.680	2.530	-3.40%	1.24B	aa.aa	07:59:59
Baoshan Iron & Steel	7.13	7.18	7.08	+0.56%	119.96M	aa.aa	07:59:59
Shandong Iron and Steel	1.490	1.520	1.480	-1.97%	71.19M	aa.aa	07:59:59
Tbea Co Ltd	14.43	14.50	14.11	+0.63%	91.3M	aa.aa	07:59:59
Xining Special Steel	3.35	3.43	3.32	-1.47%	43.07M	aa.aa	07:59:59
Hang Zhou Iron & Steel	9.40	9.91	9.37	-4.86%	105.21M	aa.aa	07:59:59
Shandong Nanshan	3.920	4.020	3.880	-1.01%	224.82M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.990	2.070	1.980	-2.93%	25.99M	aa.aa	07:59:59
Nanjing Iron & Steel	4.80	4.84	4.74	+0.63%	33.07M	aa.aa	07:59:59
Hongxing Iron & Steel	1.640	1.700	1.630	-1.80%	50.6M	aa.aa	07:59:59
Henan Pinggao Electric	15.12	15.56	15.09	-2.39%	17.39M	aa.aa	07:59:59
Chengdu Xuguang	18.69	19.90	18.60	-2.76%	76.54M	aa.aa	07:59:59
Innovation New Material Tech	4.37	4.54	4.34	-2.89%	58.81M	aa.aa	07:59:59
Jiangxi Copper A	29.70	30.80	29.28	+2.41%	98.68M	aa.aa	07:59:59
Fushun Special Steel	5.56	5.59	5.55	-0.36%	54.13M	aa.aa	07:59:59
NARI Tech	21.38	21.73	21.25	-1.43%	86.21M	aa.aa	07:59:59
Hengtong Optic Electric	20.90	21.46	20.01	+3.26%	165.65M	aa.aa	07:59:59
Fangda Special Steel Tech	5.60	5.68	5.51	-0.88%	18M	aa.aa	07:59:59
State Grid Yingda	5.63	5.78	5.61	-2.43%	30.63M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	15.73	16.07	15.42	+0.83%	103.44M	aa.aa	07:59:59
Baoding Tianwei Baobian	8.35	8.65	8.32	-3.24%	30.31M	aa.aa	07:59:59
Anyang Iron & Steel	2.160	2.250	2.160	-2.70%	26.8M	aa.aa	07:59:59
Tongling Jingd	8.460	8.690	8.330	+0.48%	109.91M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	4.31	4.47	4.29	-1.60%	53.82M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.050	5.350	5.000	-1.56%	85.14M	aa.aa	07:59:59
Guangdong Hec Tech A	26.13	26.84	24.60	+7.09%	124.14M	aa.aa	07:59:59
Maanshan Iron & Steel	3.540	3.660	3.520	-0.84%	84.17M	aa.aa	07:59:59
Hongfa Tech	25.14	25.57	25.03	-0.95%	12.72M	aa.aa	07:59:59
Xinjiang Joinworld	7.31	7.49	7.30	-1.75%	16.1M	aa.aa	07:59:59
Baosheng	5.28	5.44	5.26	-2.04%	29.41M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	10.60	10.67	10.45	+0.38%	16.46M	aa.aa	07:59:59
Liuzhou Iron & Steel	5.60	5.87	5.57	-3.11%	29.3M	aa.aa	07:59:59
Chongqing Iron Steel	1.430	1.480	1.430	-3.38%	140.07M	aa.aa	07:59:59
Beijing Sifang Automation	16.77	16.88	16.33	+1.51%	22.04M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.95	6.05	5.94	-0.50%	16.99M	aa.aa	07:59:59
China XD Electric	6.35	6.47	6.33	-1.70%	52.23M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	22.50	23.08	22.41	-1.92%	11.93M	aa.aa	07:59:59
Aluminum Corp of China	7.80	7.98	7.71	-0.38%	315.09M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	13.08	13.39	13.06	-1.36%	20.62M	aa.aa	07:59:59
Fengfan Power	4.70	4.83	4.69	-1.88%	10.3M	aa.aa	07:59:59
Xinyu Iron & Steel	3.98	4.05	3.97	-1.24%	40.04M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	55.18	55.70	53.75	+2.09%	10.56M	aa.aa	07:59:59
Angang Steel A	2.57	2.64	2.57	-2.28%	34.21M	aa.aa	08:44:59
Shougang A	4.06	4.13	4.04	-1.46%	22.65M	aa.aa	08:44:59
Bengang Steel A	3.59	3.67	3.58	-1.10%	10.79M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.98	13.06	12.87	-0.23%	13.06M	aa.aa	08:44:59
Dongfang Elect A	11.07	11.19	10.87	+0.18%	21.74M	aa.aa	08:44:59
HBIS	2.390	2.450	2.380	-1.65%	85.73M	aa.aa	08:44:59
Shen Huo A	19.14	19.76	19.01	-1.64%	36.48M	aa.aa	08:44:59
Valin Steel A	5.99	6.05	5.88	+1.01%	110.53M	aa.aa	08:44:59
Huolinhe Coal A	21.10	21.59	20.93	-1.26%	10.48M	aa.aa	08:44:59
Asia-Pacific Tech A	6.36	6.66	6.32	-1.24%	21.23M	aa.aa	08:44:59
Jiangsu Shagang A	5.93	6.12	5.90	-2.79%	55M	aa.aa	08:44:59
North Copper Shanxi	12.410	13.390	12.300	-3.50%	134.35M	aa.aa	08:44:59
Baowu Magnesium Tech	13.68	14.35	13.65	-3.25%	29.71M	aa.aa	08:44:59
Hanhe Cable A	3.48	3.54	3.47	-1.42%	19.06M	aa.aa	08:44:59
Sansteel Mg A	4.34	4.45	4.33	-0.91%	17.36M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.76	2.87	2.75	-3.16%	38.66M	aa.aa	08:44:59
Taigang A	3.92	4.00	3.90	-1.75%	41.99M	aa.aa	08:44:59
Clou Elect A	6.78	6.99	6.53	+3.04%	78.39M	aa.aa	08:44:59
Tianshan Aluminum	10.49	10.70	10.35	-0.29%	48.72M	aa.aa	08:44:59
Sieyuan Electric A	93.50	94.79	90.90	+2.92%	7.21M	aa.aa	08:44:59
Ductile Pipes A	3.73	3.81	3.72	-1.58%	33.04M	aa.aa	08:44:59
Xj Electric A	22.41	22.83	22.37	-1.28%	15.13M	aa.aa	08:44:59
Ygsoft A	6.14	6.33	6.13	-2.69%	53.16M	aa.aa	08:44:59
Yunnan Alumin A	19.15	19.66	18.88	-1.79%	44.75M	aa.aa	08:44:59
Yunnan Copper A	14.94	15.77	14.76	-1.45%	111.05M	aa.aa	08:44:59
Wanma Cable A	15.49	16.20	15.30	+1.11%	101.9M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	8.75	9.26	8.67	-4.06%	46.04M	aa.aa	08:44:59
Shantou Wanshun Package Material	6.08	6.45	5.98	-5.88%	66.07M	aa.aa	08:44:59
Yinbang Clad Material	10.80	11.31	10.72	-3.05%	21.02M	aa.aa	08:44:59
Huaming Power Equipment	18.60	18.85	18.45	-0.59%	5.39M	aa.aa	08:44:59
Yongxing Special Stainless Steel	33.83	35.10	33.70	-1.86%	8.01M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.03	24.65	23.88	+0.13%	29.78M	aa.aa	08:44:59
Baiyin Nonferrous	4.23	4.69	4.15	-0.70%	660.64M	aa.aa	07:59:59
Western Mining	19.11	19.60	18.85	+0.26%	50.83M	aa.aa	07:59:59
Jiangsu Ankura Smart Transmission	33.49	34.16	33.36	-0.39%	2.51M	aa.aa	08:44:59
Fibocom Wireless	29.55	30.80	29.31	-2.51%	27.42M	aa.aa	08:44:59
Csg Smart Science	12.58	13.25	12.50	-5.84%	69.01M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.29	15.60	15.26	-1.29%	9.23M	aa.aa	08:44:59
Shenzhen Click Tech	15.81	16.28	15.78	-2.71%	11.4M	aa.aa	08:44:59
Eoptolink Tech	369.71	382.00	345.80	+3.21%	73.61M	aa.aa	08:44:59
T&S Communications	127.46	129.39	122.95	+0.44%	20.81M	aa.aa	08:44:59
Jinlongyu A	33.78	35.80	33.41	-2.76%	30.28M	aa.aa	08:44:59
Longshine Tech	23.69	24.58	23.41	-2.47%	29.98M	aa.aa	08:44:59
Fujian Yongfu Power A	26.45	26.87	24.63	+5.25%	8.66M	aa.aa	08:44:59
Jiangsu Dingsheng	10.40	10.76	10.26	-0.95%	55.45M	aa.aa	07:59:59
Sineng Electric	30.11	30.11	25.10	+20.01%	104.51M	aa.aa	08:44:59
Jiangsu Shemar Electric Co	29.76	30.48	29.17	+1.74%	4.65M	aa.aa	07:59:59
Shanghai Huafon Aluminium	17.10	17.73	16.99	-2.23%	8.07M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.84	5.89	5.80	-0.34%	6.45M	aa.aa	07:59:59
Shanghai QiFan Cable Co	16.81	17.14	16.74	-1.52%	4.78M	aa.aa	07:59:59
Southern Power Grid	4.64	4.80	4.63	-3.13%	20.92M	aa.aa	08:44:59
Hainan Jinpan Smart Technology Co	54.70	55.88	53.93	+1.45%	13.6M	aa.aa	07:59:59
China Southern Power Grid Tech	39.31	41.19	39.31	-2.09%	9.24M	aa.aa	07:59:59
Wecome Intelligent Manufacturing	13.60	13.82	13.55	-0.58%	2.65M	aa.aa	07:59:59
Chongqing Wangbian Electric	14.86	15.32	14.73	-2.04%	6.5M	aa.aa	07:59:59
Guangdong Mingyang Electric	42.46	43.02	41.47	+0.12%	5.26M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	89.78	94.90	87.05	+4.07%	37.96M	aa.aa	07:59:59
Anhui Strong State New Materials	38.79	39.55	38.78	-1.22%	1.02M	aa.aa	08:44:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,162.30

-133.4

-0.29%

US 500

6,434.60

+19.1

+0.30%

FTSE 100

9,175.35

+58.66

+0.64%

DAX

23,600.74

+95.48

+0.41%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	42.54M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	17.68M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	8.09M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.80	+3.24%	14.81M
MTN Nigeria	435.00	0.00%	1.55M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Custodian Allied	40.75	0.00%	796.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa Aaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaa Aa	151.80	+40.22%	212.85
Aa Aaaaaa Aaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aaa	5,379.30	+54.57%	8,314.78
Aaaaaaaa Aaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaa Aa	151.80	+40.22%	212.85
Aa Aaaaaa Aaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Jiangsu Ankura Smart Transmission