HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

7,315.11

-130.98(-1.76%)

Closed·23/07

Day's Range

7,300.74

7,466.62

52 wk Range

5,269.20

7,466.62

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.290	2.410	2.170	+4.57%	2.73B	aa.aa	23/07
Baoshan Iron & Steel	7.51	7.67	7.46	-1.44%	134.66M	aa.aa	23/07
Shandong Iron and Steel	1.550	1.650	1.540	-0.64%	276.4M	aa.aa	23/07
Tbea Co Ltd	14.25	15.52	14.16	-1.32%	454.41M	aa.aa	23/07
Xining Special Steel	3.14	3.14	3.14	+10.18%	61.17M	aa.aa	23/07
Hang Zhou Iron & Steel	9.24	9.49	9.11	+1.43%	210.24M	aa.aa	23/07
Shandong Nanshan	4.110	4.190	4.100	-0.96%	121.55M	aa.aa	23/07
Lingyuan Iron & Steel	2.120	2.220	2.110	-0.93%	59.58M	aa.aa	23/07
Nanjing Iron & Steel	4.73	4.87	4.72	-1.87%	42.52M	aa.aa	23/07
Hongxing Iron & Steel	1.850	1.850	1.850	+10.12%	75.57M	aa.aa	23/07
Henan Pinggao Electric	16.25	17.30	16.21	-4.86%	95.71M	aa.aa	23/07
Chengdu Xuguang	13.58	14.19	13.48	-1.59%	59.75M	aa.aa	23/07
Innovation New Material Tech	4.13	4.18	4.12	-0.72%	50.41M	aa.aa	23/07
Jiangxi Copper A	23.84	24.11	23.73	-1.04%	38.19M	aa.aa	23/07
Fushun Special Steel	5.85	6.11	5.85	-2.17%	109.93M	aa.aa	23/07
NARI Tech	22.65	23.99	22.53	-4.19%	185.23M	aa.aa	23/07
Hengtong Optic Electric	15.85	16.16	15.80	-1.55%	55.01M	aa.aa	23/07
Fangda Special Steel Tech	5.95	6.61	5.93	-1.00%	173M	aa.aa	23/07
State Grid Yingda	5.49	5.69	5.46	-1.44%	50.47M	aa.aa	23/07
Jiangsu Zhongtian Tech	14.27	14.49	14.23	-1.25%	49.9M	aa.aa	23/07
Baoding Tianwei Baobian	9.14	9.68	9.12	-5.19%	117.98M	aa.aa	23/07
Anyang Iron & Steel	2.430	2.640	2.360	+1.25%	141.55M	aa.aa	23/07
Tongling Jingd	7.710	8.040	7.680	-0.77%	111.78M	aa.aa	23/07
Xinjiang Ba Yi Iron & Steel	3.97	4.27	3.74	+2.32%	282.61M	aa.aa	23/07
Henan Zhongfu Industrial	4.760	4.830	4.660	-0.63%	89.12M	aa.aa	23/07
Guangdong Hec Tech A	13.78	14.03	13.51	+1.32%	32.78M	aa.aa	23/07
Maanshan Iron & Steel	3.420	3.540	3.410	-0.87%	115.59M	aa.aa	23/07
Hongfa Tech	23.62	23.99	23.55	-0.76%	10.52M	aa.aa	23/07
Xinjiang Joinworld	7.28	7.45	7.25	-1.49%	34.01M	aa.aa	23/07
Baosheng	5.39	5.63	5.36	-1.46%	64.61M	aa.aa	23/07
China Southern Power Grid Energy Storage	10.44	10.89	10.43	-3.69%	25.79M	aa.aa	23/07
Liuzhou Iron & Steel	7.79	8.15	7.60	+5.13%	253.09M	aa.aa	23/07
Chongqing Iron Steel	1.600	1.790	1.590	-3.03%	760.32M	aa.aa	23/07
Beijing Sifang Automation	17.43	17.87	17.35	-1.36%	16.42M	aa.aa	23/07
Jiangsu Linyang Energy	5.91	6.02	5.91	-1.50%	21.92M	aa.aa	23/07
China XD Electric	7.01	7.56	7.00	-6.16%	299.41M	aa.aa	23/07
Ningbo Sanxing Medical Electric	21.82	22.30	21.80	-1.31%	17.35M	aa.aa	23/07
Aluminum Corp of China	7.64	7.81	7.63	-1.67%	170.94M	aa.aa	23/07
Henan Mingtai Al.Industrial	12.81	13.00	12.79	-1.16%	29.22M	aa.aa	23/07
Fengfan Power	4.92	5.10	4.91	-2.77%	32.45M	aa.aa	23/07
Xinyu Iron & Steel	4.32	4.50	4.28	-2.04%	120.16M	aa.aa	23/07
Ningbo Orient Wires and Cables	48.86	49.59	48.82	-0.81%	6.74M	aa.aa	23/07
Angang Steel A	2.84	2.92	2.83	-1.05%	90.68M	aa.aa	23/07
Shougang A	4.26	4.49	4.25	-0.93%	91.39M	aa.aa	23/07
Bengang Steel A	4.02	4.16	4.01	-1.47%	26.66M	aa.aa	23/07
CITIC Pacific Special Steel	13.45	13.80	13.40	-2.11%	33.61M	aa.aa	23/07
Dongfang Elect A	10.65	10.95	10.63	-1.93%	20.57M	aa.aa	23/07
HBIS	2.510	2.650	2.500	0.00%	245.81M	aa.aa	23/07
Shen Huo A	19.11	19.85	18.98	-1.44%	61.05M	aa.aa	23/07
Valin Steel A	5.70	5.95	5.65	-2.73%	203.24M	aa.aa	23/07
Huolinhe Coal A	21.04	21.63	21.01	+0.05%	22.11M	aa.aa	23/07
Asia-Pacific Tech A	6.06	6.11	6.04	-0.33%	9.79M	aa.aa	23/07
Jiangsu Shagang A	6.17	6.37	6.15	-0.80%	71.91M	aa.aa	23/07
North Copper Shanxi	11.340	11.530	11.270	-1.31%	110.79M	aa.aa	23/07
Baowu Magnesium Tech	12.50	12.82	12.38	0.00%	36.31M	aa.aa	23/07
Hanhe Cable A	3.60	3.77	3.60	-2.17%	49.85M	aa.aa	23/07
Sansteel Mg A	4.56	4.89	4.50	-2.77%	74.7M	aa.aa	23/07
Guangdong Zhongnan Iron Steel	2.98	3.16	2.95	-1.00%	98.93M	aa.aa	23/07
Taigang A	4.33	4.52	4.32	-1.59%	111M	aa.aa	23/07
Clou Elect A	6.02	6.17	6.01	-2.27%	80.99M	aa.aa	23/07
Tianshan Aluminum	9.23	9.40	9.21	-1.70%	60.95M	aa.aa	23/07
Sieyuan Electric A	78.76	79.55	78.26	-0.30%	7.08M	aa.aa	23/07
Ductile Pipes A	3.93	4.05	3.92	-1.50%	118.22M	aa.aa	23/07
Xj Electric A	23.56	24.75	23.54	-5.04%	76.45M	aa.aa	23/07
Ygsoft A	6.20	6.32	6.19	-0.64%	46.94M	aa.aa	23/07
Yunnan Alumin A	16.44	16.99	16.37	-2.84%	51.38M	aa.aa	23/07
Yunnan Copper A	13.62	13.87	13.60	-2.30%	66.35M	aa.aa	23/07
Wanma Cable A	14.59	15.15	14.56	-2.86%	63.4M	aa.aa	23/07
Jiaozuo Wanfang Aluminum	8.73	8.91	8.69	-2.46%	42.1M	aa.aa	23/07
Shantou Wanshun Package Material	5.58	5.68	5.57	-1.76%	20.47M	aa.aa	23/07
Yinbang Clad Material	10.72	10.89	10.68	-1.56%	14M	aa.aa	23/07
Huaming Power Equipment	17.63	18.35	17.53	-3.03%	16.66M	aa.aa	23/07
Yongxing Special Stainless Steel	35.64	36.50	35.46	-0.47%	22.63M	aa.aa	23/07
Qingdao TGOOD Electric	23.44	24.16	23.40	-1.31%	18.61M	aa.aa	23/07
Baiyin Nonferrous	3.42	3.51	3.39	-0.29%	143.29M	aa.aa	23/07
Western Mining	17.25	17.50	17.16	-0.46%	42.76M	aa.aa	23/07
Jiangsu Ankura Smart Transmission	38.53	44.74	38.06	-12.59%	28.58M	aa.aa	23/07
Fibocom Wireless	26.19	26.55	26.08	-1.73%	21.46M	aa.aa	23/07
Csg Smart Science	10.62	10.92	10.61	-2.30%	27.63M	aa.aa	23/07
Hangzhou Sunrise Tech	16.13	16.32	16.05	-0.68%	7.99M	aa.aa	23/07
Shenzhen Click Tech	13.29	13.44	13.28	-0.60%	5.31M	aa.aa	23/07
Eoptolink Tech	174.20	175.55	169.80	-1.42%	43.2M	aa.aa	23/07
T&S Communications	113.99	114.88	106.80	+3.50%	24.16M	aa.aa	23/07
Jinlongyu A	33.10	34.22	33.01	-5.02%	29.61M	aa.aa	23/07
Longshine Tech	20.23	20.93	19.90	-4.49%	41.84M	aa.aa	23/07
Fujian Yongfu Power A	25.99	27.69	25.90	-6.24%	8.87M	aa.aa	23/07
Jiangsu Dingsheng	9.35	9.50	9.33	-1.48%	16.69M	aa.aa	23/07
Sineng Electric	23.93	24.87	23.88	-2.96%	21.43M	aa.aa	23/07
Jiangsu Shemar Electric Co	26.97	27.98	26.85	-2.64%	2.99M	aa.aa	23/07
Shanghai Huafon Aluminium	16.35	16.65	16.30	-1.09%	6.59M	aa.aa	23/07
Tianjin You Fa Steel Pipe Group Stock Co	6.38	6.69	6.35	+1.43%	30.67M	aa.aa	23/07
Shanghai QiFan Cable Co	15.68	15.97	15.65	-1.32%	3.47M	aa.aa	23/07
Southern Power Grid	4.79	4.86	4.78	-1.44%	26.75M	aa.aa	23/07
Hainan Jinpan Smart Technology Co	37.27	40.39	37.20	-3.19%	21.51M	aa.aa	23/07
China Southern Power Grid Tech	33.64	34.67	33.40	-1.52%	4.34M	aa.aa	23/07
Wecome Intelligent Manufacturing	13.75	14.06	13.75	-2.20%	3.74M	aa.aa	23/07
Chongqing Wangbian Electric	14.42	15.31	14.40	-5.94%	36.84M	aa.aa	23/07
Guangdong Mingyang Electric	42.50	43.36	42.09	-1.41%	2.92M	aa.aa	23/07
Zhejiang Rongtai Electric Material	54.67	55.90	48.50	+7.30%	24.96M	aa.aa	23/07
Anhui Strong State New Materials	39.56	40.06	39.53	-0.55%	1.57M	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,891.80

-118.5

-0.26%

US 500

6,366.40

+7.4

+0.12%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	5,450.00	+37.06%	7,469.77
Aa A Aa	5,450.00	+37.06%	7,469.77
Aaa	490.00	+26.14%	618.09
Aaaa Aaaaaaaaa	490.00	+26.14%	618.09
Aaaa Aa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaaa	66.00	+22.27%	80.70
A Aaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	5,450.00	+37.06%	7,469.77
Aa A Aa	5,450.00	+37.06%	7,469.77
Aaa	490.00	+26.14%	618.09
Aaaa Aaaaaaaaa	490.00	+26.14%	618.09
Aaaa Aa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaaa	66.00	+22.27%	80.70
A Aaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Jiangsu Ankura Smart Transmission