HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

6,695.25

+35.24(+0.53%)

Closed·08:59:59

Day's Range

6,651.64

6,713.52

52 wk Range

5,269.20

7,371.59

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.820	1.830	1.790	-0.55%	384.82M	aa.aa	07:59:59
Baoshan Iron & Steel	6.97	7.01	6.78	+1.01%	133.89M	aa.aa	07:59:59
Shandong Iron and Steel	1.370	1.400	1.340	-0.72%	161.88M	aa.aa	07:59:59
Tbea Co Ltd	12.13	12.28	12.11	-1.30%	51.14M	aa.aa	07:59:59
Xining Special Steel	2.31	2.37	2.27	-1.28%	40.13M	aa.aa	07:59:59
Hang Zhou Iron & Steel	8.83	9.09	8.79	-0.56%	107.72M	aa.aa	07:59:59
Shandong Nanshan	3.950	3.960	3.900	+0.77%	115.2M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.870	1.910	1.810	+2.19%	49.43M	aa.aa	07:59:59
Nanjing Iron & Steel	4.39	4.42	4.30	-0.45%	47.18M	aa.aa	07:59:59
Hongxing Iron & Steel	1.470	1.500	1.430	-1.34%	110.55M	aa.aa	07:59:59
Henan Pinggao Electric	14.97	15.15	14.91	-0.99%	19.23M	aa.aa	07:59:59
Chengdu Xuguang	13.36	13.65	13.01	-1.62%	74.8M	aa.aa	07:59:59
Innovation New Material Tech	3.95	4.00	3.93	-1.00%	36.56M	aa.aa	07:59:59
Jiangxi Copper A	23.83	24.09	23.63	+0.17%	36.3M	aa.aa	07:59:59
Fushun Special Steel	5.22	5.30	5.19	-2.06%	52.39M	aa.aa	07:59:59
NARI Tech	22.07	22.18	22.00	-0.50%	20.4M	aa.aa	07:59:59
Hengtong Optic Electric	15.78	15.89	15.37	+2.47%	70.95M	aa.aa	07:59:59
Fangda Special Steel Tech	4.79	4.86	4.72	-1.03%	71.69M	aa.aa	07:59:59
State Grid Yingda	5.09	5.13	5.07	-0.20%	14.52M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.46	14.63	14.39	+0.42%	50.93M	aa.aa	07:59:59
Baoding Tianwei Baobian	8.52	8.64	8.43	-1.96%	47.79M	aa.aa	07:59:59
Anyang Iron & Steel	2.120	2.160	2.040	+0.95%	77.95M	aa.aa	07:59:59
Tongling Jingd	7.560	7.650	7.470	-0.40%	46.84M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	3.25	3.33	3.16	-0.31%	69.07M	aa.aa	07:59:59
Henan Zhongfu Industrial	4.850	4.910	4.630	-0.61%	198.07M	aa.aa	07:59:59
Guangdong Hec Tech A	12.34	12.50	12.07	-0.32%	28.42M	aa.aa	07:59:59
Maanshan Iron & Steel	3.430	3.530	3.410	-2.00%	89.59M	aa.aa	07:59:59
Hongfa Tech	22.47	22.65	22.19	+1.22%	8.28M	aa.aa	07:59:59
Xinjiang Joinworld	6.94	6.97	6.89	+0.14%	11.3M	aa.aa	07:59:59
Baosheng	5.09	5.15	5.05	-0.39%	24.55M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	9.96	9.98	9.91	-0.10%	5.79M	aa.aa	07:59:59
Liuzhou Iron & Steel	4.69	4.69	4.27	+10.09%	213.87M	aa.aa	07:59:59
Chongqing Iron Steel	1.460	1.540	1.370	+3.55%	774.97M	aa.aa	07:59:59
Beijing Sifang Automation	16.53	16.65	16.41	+0.12%	7.83M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.71	5.73	5.68	-0.17%	12.86M	aa.aa	07:59:59
China XD Electric	6.14	6.16	6.12	-0.16%	25.35M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	22.23	22.35	22.11	+0.09%	6.11M	aa.aa	07:59:59
Aluminum Corp of China	7.18	7.23	7.15	-0.14%	114.31M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12.55	12.67	12.46	-0.32%	22.9M	aa.aa	07:59:59
Fengfan Power	4.70	4.76	4.65	-0.21%	10.39M	aa.aa	07:59:59
Xinyu Iron & Steel	3.99	4.03	3.89	+1.27%	154.61M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	51.75	52.25	51.06	+0.58%	5.63M	aa.aa	07:59:59
Angang Steel A	2.47	2.50	2.43	-1.20%	91.08M	aa.aa	08:44:59
Shougang A	3.85	3.89	3.72	-0.26%	100.61M	aa.aa	08:44:59
Bengang Steel A	3.68	3.73	3.64	-1.34%	21.71M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.17	12.19	11.99	-0.16%	19.32M	aa.aa	08:44:59
Dongfang Elect A	10.31	10.42	10.27	-0.87%	10.08M	aa.aa	08:44:59
HBIS	2.290	2.300	2.240	+1.33%	150.99M	aa.aa	08:44:59
Shen Huo A	17.30	17.50	17.24	-0.63%	27.56M	aa.aa	08:44:59
Valin Steel A	4.91	4.94	4.78	+2.72%	214.86M	aa.aa	08:44:59
Huolinhe Coal A	20.04	20.53	19.98	-1.52%	10.95M	aa.aa	08:44:59
Asia-Pacific Tech A	5.87	5.92	5.82	-0.34%	7.1M	aa.aa	08:44:59
Jiangsu Shagang A	5.95	6.05	5.83	-1.00%	59.94M	aa.aa	08:44:59
North Copper Shanxi	12.400	13.300	12.010	-0.16%	265.45M	aa.aa	08:44:59
Baowu Magnesium Tech	11.99	12.19	11.94	-0.99%	14.85M	aa.aa	08:44:59
Hanhe Cable A	3.44	3.48	3.42	-1.15%	35.37M	aa.aa	08:44:59
Sansteel Mg A	3.76	3.82	3.70	-2.59%	79.94M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.59	2.61	2.54	0.00%	62.55M	aa.aa	08:44:59
Taigang A	3.84	3.85	3.77	-0.26%	63.34M	aa.aa	08:44:59
Clou Elect A	5.03	5.04	4.95	+0.60%	17.18M	aa.aa	08:44:59
Tianshan Aluminum	8.84	8.98	8.73	-0.67%	41.62M	aa.aa	08:44:59
Sieyuan Electric A	74.05	74.45	73.28	+0.53%	3.61M	aa.aa	08:44:59
Ductile Pipes A	3.71	3.74	3.68	-0.54%	54.11M	aa.aa	08:44:59
Xj Electric A	21.69	21.98	21.56	-0.91%	12.61M	aa.aa	08:44:59
Ygsoft A	5.89	5.96	5.87	-0.67%	27.8M	aa.aa	08:44:59
Yunnan Alumin A	16.70	16.87	16.57	-0.54%	30.98M	aa.aa	08:44:59
Yunnan Copper A	13.19	13.44	13.09	-0.45%	68.28M	aa.aa	08:44:59
Wanma Cable A	14.06	14.17	13.92	+0.64%	40.26M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7.93	8.00	7.85	+0.13%	20.67M	aa.aa	08:44:59
Shantou Wanshun Package Material	6.12	6.18	5.76	+7.18%	119.65M	aa.aa	08:44:59
Yinbang Clad Material	10.88	10.95	10.72	+0.09%	17.73M	aa.aa	08:44:59
Huaming Power Equipment	16.75	17.08	16.75	-0.42%	6.48M	aa.aa	08:44:59
Yongxing Special Stainless Steel	33.95	34.20	32.58	+1.89%	21.62M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.79	23.89	23.53	+0.13%	8.37M	aa.aa	08:44:59
Baiyin Nonferrous	3.35	3.44	3.30	+0.90%	150.88M	aa.aa	07:59:59
Western Mining	17.57	17.66	17.34	+1.15%	37.81M	aa.aa	07:59:59
Jiangsu Ankura Smart Transmission	30.06	30.10	29.65	+0.07%	1.97M	aa.aa	08:44:59
Fibocom Wireless	26.84	27.20	26.60	-0.15%	20.6M	aa.aa	08:44:59
Csg Smart Science	10.00	10.03	9.91	+0.60%	10.34M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.87	15.93	15.68	+1.02%	8.01M	aa.aa	08:44:59
Shenzhen Click Tech	13.15	13.23	12.88	+1.94%	8.06M	aa.aa	08:44:59
Eoptolink Tech	129.66	130.97	126.05	+3.74%	45.73M	aa.aa	08:44:59
T&S Communications	91.90	93.77	91.21	+0.50%	13.37M	aa.aa	08:44:59
Jinlongyu A	36.53	37.00	32.88	+5.09%	53.68M	aa.aa	08:44:59
Longshine Tech	21.35	21.84	20.85	+0.05%	49.23M	aa.aa	08:44:59
Fujian Yongfu Power A	24.25	24.77	23.85	0.00%	3.69M	aa.aa	08:44:59
Jiangsu Dingsheng	9.22	9.26	9.10	+0.22%	11.05M	aa.aa	07:59:59
Sineng Electric	31.59	32.20	31.10	-0.41%	23.54M	aa.aa	08:44:59
Jiangsu Shemar Electric Co	26.90	28.00	26.00	+2.99%	8.41M	aa.aa	07:59:59
Shanghai Huafon Aluminium	16.12	16.20	16.02	+0.37%	4.02M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.92	5.97	5.85	-0.34%	8.26M	aa.aa	07:59:59
Shanghai QiFan Cable Co	15.18	15.27	15.13	-0.26%	1.87M	aa.aa	07:59:59
Southern Power Grid	4.63	4.64	4.60	-0.22%	16.84M	aa.aa	08:44:59
Hainan Jinpan Smart Technology Co	33.08	33.45	32.91	-0.60%	4.56M	aa.aa	07:59:59
China Southern Power Grid Tech	30.96	31.34	30.69	-0.86%	1.97M	aa.aa	07:59:59
Wecome Intelligent Manufacturing	13.29	13.35	13.23	-0.15%	1.68M	aa.aa	07:59:59
Chongqing Wangbian Electric	12.65	12.68	12.54	+0.32%	3.69M	aa.aa	07:59:59
Guangdong Mingyang Electric	39.27	40.14	38.83	-1.58%	2.38M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	43.26	44.04	42.58	+0.46%	7.87M	aa.aa	07:59:59
Anhui Strong State New Materials	40.23	40.50	40.10	+0.07%	1.16M	aa.aa	08:44:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,792.20

+307.8

+0.69%

US 500

6,271.60

+44.2

+0.71%

FTSE 100

8,808.50

+33.81

+0.39%

DAX

23,913.19

+130.33

+0.55%

South Africa Top 40

89,255.42

+296.67

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
International Breweries	15.00	0.00%	16.33M
Honeywell Flour Mills Plc	25.500	-1.92%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	425.00	+38.19%	587.31
Aa Aaa	425.00	+38.19%	587.31
Aaaaa Aa	95.40	+34.76%	128.56
Aaaaa Aaa Aaa A	95.40	+34.76%	128.56
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aa Aaaaaaa	425.00	+38.19%	587.31
Aa Aaa	425.00	+38.19%	587.31
Aaaaa Aa	95.40	+34.76%	128.56
Aaaaa Aaa Aaa A	95.40	+34.76%	128.56
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Jiangsu Ankura Smart Transmission