HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

6,184.71

-13.90(-0.22%)

Closed·08:59:59

Day's Range

6,165.98

6,214.48

52 wk Range

5,269.20

7,371.59

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.780	1.800	1.780	-0.56%	164.01M	aa.aa	07:59:59
Baoshan Iron & Steel	6.95	7.01	6.89	+0.14%	60.71M	aa.aa	07:59:59
Shandong Iron and Steel	1.340	1.350	1.340	-0.74%	15.03M	aa.aa	07:59:59
Tbea Co Ltd	11.90	11.97	11.89	0.00%	18.38M	aa.aa	07:59:59
Xining Special Steel	2.18	2.18	2.16	0.00%	7.33M	aa.aa	07:59:59
Hang Zhou Iron & Steel	10.04	10.16	10.03	-1.95%	90.72M	aa.aa	07:59:59
Shandong Nanshan	3.810	3.810	3.710	+2.70%	131.98M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.750	1.750	1.720	+0.57%	8.08M	aa.aa	07:59:59
Nanjing Iron & Steel	4.27	4.28	4.24	+0.23%	17.25M	aa.aa	07:59:59
Hongxing Iron & Steel	1.450	1.460	1.420	+1.40%	36.26M	aa.aa	07:59:59
Henan Pinggao Electric	16.35	16.66	16.33	-1.33%	10.47M	aa.aa	07:59:59
Chengdu Xuguang	8.97	9.16	8.84	-2.92%	37.82M	aa.aa	07:59:59
Innovation New Material Tech	3.92	3.96	3.90	-0.51%	20.31M	aa.aa	07:59:59
Jiangxi Copper A	21.97	21.98	21.63	+1.71%	16.46M	aa.aa	07:59:59
Fushun Special Steel	5.18	5.22	5.17	-0.77%	20.55M	aa.aa	07:59:59
NARI Tech	22.77	22.98	22.77	-0.65%	15.11M	aa.aa	07:59:59
Hengtong Optic Electric	15.18	15.37	15.15	-1.11%	23.2M	aa.aa	07:59:59
Fangda Special Steel Tech	4.36	4.39	4.35	-0.23%	10.23M	aa.aa	07:59:59
State Grid Yingda	4.92	4.95	4.92	-0.20%	10.11M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	13.47	13.74	13.41	-1.97%	56.05M	aa.aa	07:59:59
Baoding Tianwei Baobian	9.70	10.35	9.51	+3.08%	365.6M	aa.aa	07:59:59
Anyang Iron & Steel	1.920	1.940	1.910	-1.03%	15.57M	aa.aa	07:59:59
Tongling Jingd	7.330	7.420	7.270	-0.95%	48.86M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	3.27	3.29	3.25	-0.30%	13M	aa.aa	07:59:59
Henan Zhongfu Industrial	3.840	3.900	3.760	+1.05%	46.17M	aa.aa	07:59:59
Guangdong Hec Tech A	9.93	10.01	9.85	-0.20%	10.15M	aa.aa	07:59:59
Maanshan Iron & Steel	3.050	3.100	3.030	-1.29%	40.16M	aa.aa	07:59:59
Hongfa Tech	33.67	33.78	33.06	+1.57%	5.71M	aa.aa	07:59:59
Xinjiang Joinworld	6.90	6.91	6.87	+0.29%	8.29M	aa.aa	07:59:59
Baosheng	4.84	4.89	4.80	-1.22%	31.07M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	9.91	9.97	9.88	-0.10%	8.69M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.54	3.55	3.51	0.00%	12.83M	aa.aa	07:59:59
Chongqing Iron Steel	1.310	1.320	1.300	-0.76%	42.91M	aa.aa	07:59:59
Beijing Sifang Automation	17.12	17.25	16.99	+0.18%	11.6M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.60	5.63	5.59	0.00%	13.91M	aa.aa	07:59:59
China XD Electric	6.31	6.38	6.30	-0.32%	47.96M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	23.92	24.50	23.85	-2.37%	14.11M	aa.aa	07:59:59
Aluminum Corp of China	6.79	6.82	6.61	+2.41%	202.52M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12.23	12.28	12.14	+0.49%	9.53M	aa.aa	07:59:59
Fengfan Power	4.33	4.39	4.31	-1.14%	5.55M	aa.aa	07:59:59
Xinyu Iron & Steel	3.96	4.00	3.92	-0.25%	26.98M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	50.55	50.95	50.10	+0.10%	3.26M	aa.aa	07:59:59
Angang Steel A	2.38	2.39	2.36	+0.42%	20.04M	aa.aa	08:44:59
Shougang A	3.61	3.63	3.59	0.00%	16.56M	aa.aa	08:44:59
Bengang Steel A	4.24	4.30	4.08	-0.70%	50.91M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.41	11.41	11.27	+1.15%	10.45M	aa.aa	08:44:59
Dongfang Elect A	9.58	9.63	9.52	+0.42%	8.93M	aa.aa	08:44:59
HBIS	2.220	2.230	2.210	0.00%	47.18M	aa.aa	08:44:59
Shen Huo A	17.34	17.53	17.02	+1.34%	25.97M	aa.aa	08:44:59
Valin Steel A	5.09	5.12	5.04	+0.99%	37.14M	aa.aa	08:44:59
Huolinhe Coal A	18.73	18.94	18.00	+3.25%	37.96M	aa.aa	08:44:59
Asia-Pacific Tech A	6.06	6.13	6.05	-1.14%	5.15M	aa.aa	08:44:59
Jiangsu Shagang A	6.07	6.26	6.03	-3.19%	59.64M	aa.aa	08:44:59
North Copper Shanxi	9.300	9.370	9.070	+2.65%	73.19M	aa.aa	08:44:59
Baowu Magnesium Tech	12.08	12.13	11.92	+0.08%	10.41M	aa.aa	08:44:59
Hanhe Cable A	3.34	3.37	3.33	-0.60%	15.42M	aa.aa	08:44:59
Sansteel Mg A	3.80	3.87	3.78	-1.55%	21.91M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.61	2.65	2.60	-0.76%	13.42M	aa.aa	08:44:59
Taigang A	3.64	3.66	3.62	+0.28%	18.96M	aa.aa	08:44:59
Clou Elect A	4.72	4.79	4.71	-1.05%	11.02M	aa.aa	08:44:59
Tianshan Aluminum	8.21	8.22	7.96	+2.75%	47.96M	aa.aa	08:44:59
Sieyuan Electric A	74.60	75.20	74.02	+0.63%	2.12M	aa.aa	08:44:59
Ductile Pipes A	3.50	3.52	3.50	-0.57%	25.05M	aa.aa	08:44:59
Xj Electric A	21.95	22.34	21.93	-1.35%	14.72M	aa.aa	08:44:59
Ygsoft A	5.81	5.87	5.79	-0.85%	19.2M	aa.aa	08:44:59
Yunnan Alumin A	15.60	15.65	15.13	+3.24%	42.83M	aa.aa	08:44:59
Yunnan Copper A	12.10	12.11	11.96	0.00%	0	aa.aa	12/05
Wanma Cable A	15.15	15.48	15.15	-2.57%	63.11M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7.80	8.04	7.79	-4.65%	79.87M	aa.aa	08:44:59
Shantou Wanshun Package Material	4.83	4.86	4.79	-0.41%	10.81M	aa.aa	08:44:59
Yinbang Clad Material	10.35	10.57	10.35	-2.08%	13.45M	aa.aa	08:44:59
Huaming Power Equipment	15.62	15.64	15.42	+0.64%	2.64M	aa.aa	08:44:59
Yongxing Special Stainless Steel	31.90	32.20	31.36	+1.46%	8.27M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.84	23.01	22.78	-0.35%	6.46M	aa.aa	08:44:59
Baiyin Nonferrous	2.85	2.87	2.81	+1.42%	58.66M	aa.aa	07:59:59
Western Mining	16.04	16.08	15.85	+1.39%	27.09M	aa.aa	07:59:59
Jiangsu Ankura Smart Transmission	28.39	28.50	28.12	-0.46%	1.35M	aa.aa	08:44:59
Fibocom Wireless	26.89	27.56	26.69	-1.97%	19M	aa.aa	08:44:59
Csg Smart Science	10.29	10.49	10.00	+1.28%	27.72M	aa.aa	08:44:59
Hangzhou Sunrise Tech	16.06	16.20	15.95	-0.56%	6.52M	aa.aa	08:44:59
Shenzhen Click Tech	12.28	12.36	12.16	-0.65%	4.58M	aa.aa	08:44:59
Eoptolink Tech	116.76	118.30	114.31	+0.20%	21.96M	aa.aa	08:44:59
T&S Communications	69.77	71.16	69.52	-1.41%	7.25M	aa.aa	08:44:59
Jinlongyu A	20.92	20.92	18.65	+9.99%	26M	aa.aa	08:44:59
Longshine Tech	14.69	15.14	14.64	-2.39%	10.03M	aa.aa	08:44:59
Fujian Yongfu Power A	23.34	23.52	23.20	-0.21%	1.04M	aa.aa	08:44:59
Jiangsu Dingsheng	8.92	8.95	8.75	+1.25%	13.93M	aa.aa	07:59:59
Sineng Electric	28.79	29.39	28.68	-1.03%	6.96M	aa.aa	08:44:59
Jiangsu Shemar Electric Co	25.63	26.18	25.42	-1.57%	3M	aa.aa	07:59:59
Shanghai Huafon Aluminium	16.77	16.95	16.54	+0.72%	4.92M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.80	5.84	5.80	-0.51%	2.14M	aa.aa	07:59:59
Shanghai QiFan Cable Co	14.86	14.99	14.83	-0.93%	2.13M	aa.aa	07:59:59
Southern Power Grid	4.50	4.53	4.49	0.00%	7.64M	aa.aa	08:44:59
Hainan Jinpan Smart Technology Co	32.62	33.26	32.58	-1.42%	5.02M	aa.aa	07:59:59
China Southern Power Grid Tech	28.60	29.19	28.57	-0.87%	1.29M	aa.aa	07:59:59
Wecome Intelligent Manufacturing	13.24	13.36	13.02	+0.91%	4.96M	aa.aa	07:59:59
Chongqing Wangbian Electric	12.12	12.29	12.07	-1.06%	2.58M	aa.aa	07:59:59
Guangdong Mingyang Electric	39.45	40.50	37.80	-4.73%	6.07M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	45.02	45.98	41.60	+5.68%	22.83M	aa.aa	07:59:59
Anhui Strong State New Materials	39.97	40.41	39.95	-1.41%	1.47M	aa.aa	08:44:59

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,806.70

-870.5

-2.04%

US 500

5,834.80

-105.7

-1.78%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,117.69

+81.58

+0.34%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
UBA	33.90	-1.74%	17.81M
Zenith Bank	47.95	-0.21%	20.15M
Oando Plc	50.00	-4.76%	2.45M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	83.70	+39.86%	117.06
Aaa Aaaaaaa Aaa	83.70	+39.86%	117.06
Aaaaaaa Aaaa	45.000	+27.06%	57.18
A Aaaaaaaaaaaa A	45.000	+27.06%	57.18
Aaaaa Aa Aaaaaa	1,590.50	+21.52%	1,932.78
Aaa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaa Aaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	83.70	+39.86%	117.06
Aaa Aaaaaaa Aaa	83.70	+39.86%	117.06
Aaaaaaa Aaaa	45.000	+27.06%	57.18
A Aaaaaaaaaaaa A	45.000	+27.06%	57.18
Aaaaa Aa Aaaaaa	1,590.50	+21.52%	1,932.78
Aaa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaa Aaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Jiangsu Ankura Smart Transmission