HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

7,974.26

+278.05(+3.61%)

Closed·08:59:59

Day's Range

7,701.95

7,977.04

52 wk Range

5,269.20

7,977.04

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.510	2.530	2.490	0.00%	928.45M	aa.aa	07:59:59
Baoshan Iron & Steel	7.19	7.31	7.19	-0.14%	84.84M	aa.aa	07:59:59
Shandong Iron and Steel	1.520	1.550	1.520	-0.65%	58.41M	aa.aa	07:59:59
Tbea Co Ltd	13.63	13.72	13.60	-0.22%	66.51M	aa.aa	07:59:59
Xining Special Steel	3.79	3.88	3.77	-0.26%	135.41M	aa.aa	07:59:59
Hang Zhou Iron & Steel	9.81	9.81	8.82	+9.98%	298.82M	aa.aa	07:59:59
Shandong Nanshan	4.160	4.180	4.130	+0.97%	135.8M	aa.aa	07:59:59
Lingyuan Iron & Steel	2.200	2.310	2.100	+4.76%	103.66M	aa.aa	07:59:59
Nanjing Iron & Steel	4.47	4.54	4.45	-0.89%	34.5M	aa.aa	07:59:59
Hongxing Iron & Steel	1.760	1.790	1.750	-0.56%	59.81M	aa.aa	07:59:59
Henan Pinggao Electric	15.84	15.89	15.75	+0.06%	16.32M	aa.aa	07:59:59
Chengdu Xuguang	15.51	16.14	15.41	+0.06%	100.14M	aa.aa	07:59:59
Innovation New Material Tech	4.21	4.23	4.18	+0.48%	48.89M	aa.aa	07:59:59
Jiangxi Copper A	24.91	25.26	24.25	+3.66%	54.87M	aa.aa	07:59:59
Fushun Special Steel	5.62	5.67	5.61	-0.18%	41.02M	aa.aa	07:59:59
NARI Tech	21.87	21.97	21.85	-0.27%	46.77M	aa.aa	07:59:59
Hengtong Optic Electric	18.13	18.19	17.75	+1.28%	104.79M	aa.aa	07:59:59
Fangda Special Steel Tech	6.16	6.33	6.13	-2.38%	32.87M	aa.aa	07:59:59
State Grid Yingda	5.50	5.53	5.41	+1.10%	28.46M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.74	14.85	14.56	+1.03%	96.33M	aa.aa	07:59:59
Baoding Tianwei Baobian	8.73	8.75	8.69	+0.11%	23.9M	aa.aa	07:59:59
Anyang Iron & Steel	2.360	2.420	2.350	-0.42%	34.19M	aa.aa	07:59:59
Tongling Jingd	8.160	8.190	8.040	+0.49%	104.19M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	5.23	5.55	5.00	+1.95%	377.73M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.540	5.680	5.300	+4.73%	97.72M	aa.aa	07:59:59
Guangdong Hec Tech A	16.00	16.35	15.66	+0.13%	69.73M	aa.aa	07:59:59
Maanshan Iron & Steel	4.060	4.130	4.030	-0.98%	125.26M	aa.aa	07:59:59
Hongfa Tech	26.71	26.75	26.32	+0.41%	17.4M	aa.aa	07:59:59
Xinjiang Joinworld	7.83	7.94	7.69	-0.51%	61.9M	aa.aa	07:59:59
Baosheng	5.69	5.69	5.56	+1.43%	42.72M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	10.15	10.16	10.05	+0.50%	11.05M	aa.aa	07:59:59
Liuzhou Iron & Steel	6.04	6.09	6.01	-0.33%	39.19M	aa.aa	07:59:59
Chongqing Iron Steel	1.530	1.560	1.520	-0.65%	112.54M	aa.aa	07:59:59
Beijing Sifang Automation	17.11	17.19	17.05	+0.06%	12.38M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.82	5.83	5.80	+0.34%	14.57M	aa.aa	07:59:59
China XD Electric	6.55	6.58	6.53	+0.15%	55.5M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	24.29	24.77	24.17	-0.45%	25.89M	aa.aa	07:59:59
Aluminum Corp of China	7.73	7.79	7.61	+1.84%	196.22M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	13.40	13.46	13.09	+2.45%	41.94M	aa.aa	07:59:59
Fengfan Power	4.69	4.73	4.66	-0.42%	9.05M	aa.aa	07:59:59
Xinyu Iron & Steel	4.23	4.28	4.22	-0.70%	39.32M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	51.05	51.50	49.68	+3.21%	23.14M	aa.aa	07:59:59
Angang Steel A	2.75	2.84	2.75	-0.72%	62.57M	aa.aa	08:44:59
Shougang A	4.17	4.24	4.16	+0.24%	25.36M	aa.aa	08:44:59
Bengang Steel A	3.81	3.89	3.80	-1.04%	13.91M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.86	12.96	12.82	-0.23%	12.64M	aa.aa	08:44:59
Dongfang Elect A	10.64	10.72	10.49	+1.24%	18.82M	aa.aa	08:44:59
HBIS	2.420	2.430	2.390	+0.83%	62.84M	aa.aa	08:44:59
Shen Huo A	19.22	19.29	18.86	+1.59%	24.17M	aa.aa	08:44:59
Valin Steel A	5.77	5.85	5.73	-0.17%	69.23M	aa.aa	08:44:59
Huolinhe Coal A	20.65	20.66	20.40	+0.44%	6M	aa.aa	08:44:59
Asia-Pacific Tech A	6.21	6.21	6.09	+1.97%	12.76M	aa.aa	08:44:59
Jiangsu Shagang A	6.81	7.07	6.63	-1.73%	118.07M	aa.aa	08:44:59
North Copper Shanxi	11.550	11.590	11.160	+4.24%	133.64M	aa.aa	08:44:59
Baowu Magnesium Tech	12.93	12.95	12.62	+1.81%	27.34M	aa.aa	08:44:59
Hanhe Cable A	3.56	3.56	3.53	+0.28%	20.63M	aa.aa	08:44:59
Sansteel Mg A	4.63	4.84	4.61	-2.94%	63.17M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.95	3.01	2.93	-0.67%	30.42M	aa.aa	08:44:59
Taigang A	4.24	4.28	4.23	-0.24%	27.26M	aa.aa	08:44:59
Clou Elect A	7.14	7.19	6.98	+1.28%	88.28M	aa.aa	08:44:59
Tianshan Aluminum	9.90	10.05	9.79	+0.81%	33.4M	aa.aa	08:44:59
Sieyuan Electric A	85.58	87.00	84.50	+0.68%	6.5M	aa.aa	08:44:59
Ductile Pipes A	3.77	3.80	3.76	-0.26%	28.56M	aa.aa	08:44:59
Xj Electric A	22.98	23.15	22.91	-0.73%	18.17M	aa.aa	08:44:59
Ygsoft A	6.35	6.42	6.29	+0.16%	45.62M	aa.aa	08:44:59
Yunnan Alumin A	17.20	17.27	16.92	+2.50%	48.67M	aa.aa	08:44:59
Yunnan Copper A	13.85	13.96	13.65	+1.69%	59.96M	aa.aa	08:44:59
Wanma Cable A	15.50	15.60	15.23	+0.85%	63.94M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	8.98	9.02	8.74	+3.34%	32.48M	aa.aa	08:44:59
Shantou Wanshun Package Material	5.82	5.86	5.73	+1.39%	29.07M	aa.aa	08:44:59
Yinbang Clad Material	11.29	11.32	11.14	+0.89%	25.22M	aa.aa	08:44:59
Huaming Power Equipment	20.02	20.20	19.80	-0.35%	27.76M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36.41	36.79	36.08	-0.33%	10.06M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.15	23.25	22.86	+0.78%	17.63M	aa.aa	08:44:59
Baiyin Nonferrous	3.39	3.39	3.25	+3.99%	126.74M	aa.aa	07:59:59
Western Mining	18.26	18.35	17.88	+2.70%	50.91M	aa.aa	07:59:59
Jiangsu Ankura Smart Transmission	34.35	34.54	34.17	-0.15%	3.51M	aa.aa	08:44:59
Fibocom Wireless	29.03	29.28	28.60	+0.80%	32.67M	aa.aa	08:44:59
Csg Smart Science	11.09	11.13	11.02	+0.36%	20.09M	aa.aa	08:44:59
Hangzhou Sunrise Tech	16.62	16.67	16.25	+1.22%	16.84M	aa.aa	08:44:59
Shenzhen Click Tech	17.42	17.42	15.86	+9.97%	55.24M	aa.aa	08:44:59
Eoptolink Tech	236.56	238.60	204.61	+15.45%	60.11M	aa.aa	08:44:59
T&S Communications	135.00	135.89	124.68	+6.64%	26.76M	aa.aa	08:44:59
Jinlongyu A	31.60	31.86	30.63	+2.36%	16.87M	aa.aa	08:44:59
Longshine Tech	19.94	20.06	19.66	-0.30%	22.09M	aa.aa	08:44:59
Fujian Yongfu Power A	26.07	26.41	25.82	-0.53%	2.33M	aa.aa	08:44:59
Jiangsu Dingsheng	9.57	9.60	9.43	+1.38%	20.02M	aa.aa	07:59:59
Sineng Electric	24.62	24.78	24.08	+1.57%	26.51M	aa.aa	08:44:59
Jiangsu Shemar Electric Co	29.99	30.15	29.43	-0.76%	5.33M	aa.aa	07:59:59
Shanghai Huafon Aluminium	18.26	18.26	16.56	+10.00%	20.26M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	6.26	6.30	6.22	0.00%	10.48M	aa.aa	07:59:59
Shanghai QiFan Cable Co	15.92	16.05	15.87	-0.13%	3.01M	aa.aa	07:59:59
Southern Power Grid	4.75	4.79	4.75	-0.21%	12.74M	aa.aa	08:44:59
Hainan Jinpan Smart Technology Co	47.19	47.95	45.08	+3.22%	17.32M	aa.aa	07:59:59
China Southern Power Grid Tech	34.29	34.40	33.82	+1.06%	2.78M	aa.aa	07:59:59
Wecome Intelligent Manufacturing	14.22	14.38	14.12	-0.49%	2.39M	aa.aa	07:59:59
Chongqing Wangbian Electric	14.79	15.03	14.66	-1.07%	11.93M	aa.aa	07:59:59
Guangdong Mingyang Electric	39.87	40.30	39.21	+0.48%	5.9M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	63.50	64.00	61.86	+0.79%	12.34M	aa.aa	07:59:59
Anhui Strong State New Materials	40.28	40.49	39.91	+0.40%	1.77M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,761.10

+302.4

+0.68%

US 500

6,448.00

+2.2

+0.03%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaa	577.00	+42.78%	823.84
Aaa Aaaa	577.00	+42.78%	823.84
Aa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa	71.00	+29.86%	92.20
Aaaaa Aaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaa	577.00	+42.78%	823.84
Aaa Aaaa	577.00	+42.78%	823.84
Aa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa	71.00	+29.86%	92.20
Aaaaa Aaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Jiangsu Ankura Smart Transmission