HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

5,924.34

-6.27(-0.11%)

Closed·08:59:59

Day's Range

5,913.77

5,953.56

52 wk Range

5,269.20

7,371.59

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.730	1.770	1.730	-1.70%	208.55M	aa.aa	07:59:59
Baoshan Iron & Steel	6.84	6.94	6.80	-1.30%	64.11M	aa.aa	07:59:59
Shandong Iron and Steel	1.310	1.340	1.310	-1.50%	40.89M	aa.aa	07:59:59
Tbea Co Ltd	11.53	11.57	11.51	+0.17%	12.64M	aa.aa	07:59:59
Xining Special Steel	2.04	2.08	2.03	-1.92%	15M	aa.aa	07:59:59
Hang Zhou Iron & Steel	11.01	11.15	10.73	+1.01%	204.61M	aa.aa	07:59:59
Shandong Nanshan	3.650	3.670	3.630	0.00%	88.69M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.660	1.690	1.640	-1.19%	15.08M	aa.aa	07:59:59
Nanjing Iron & Steel	4.32	4.38	4.25	-0.92%	29.18M	aa.aa	07:59:59
Hongxing Iron & Steel	1.370	1.390	1.360	-2.14%	29.09M	aa.aa	07:59:59
Henan Pinggao Electric	16.22	16.49	16.22	-1.46%	10.85M	aa.aa	07:59:59
Chengdu Xuguang	8.55	8.60	8.40	+1.30%	38.52M	aa.aa	07:59:59
Innovation New Material Tech	3.75	3.79	3.73	+0.27%	22.14M	aa.aa	07:59:59
Jiangxi Copper A	21.28	21.54	21.26	-0.65%	13.51M	aa.aa	07:59:59
Fushun Special Steel	4.99	5.07	4.96	-4.22%	69.44M	aa.aa	07:59:59
NARI Tech	22.15	22.29	22.10	-0.27%	23.57M	aa.aa	07:59:59
Hengtong Optic Electric	15.41	15.62	15.40	-0.84%	32.73M	aa.aa	07:59:59
Fangda Special Steel Tech	4.45	4.57	4.41	-2.41%	30.53M	aa.aa	07:59:59
State Grid Yingda	4.85	4.96	4.85	-1.42%	19.53M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	13.91	13.98	13.86	+0.29%	24.25M	aa.aa	07:59:59
Changyuan Group	3.44	3.44	3.44	-4.97%	727.2K	aa.aa	07:59:59
Baoding Tianwei Baobian	7.50	7.53	7.45	+0.67%	21.9M	aa.aa	07:59:59
Anyang Iron & Steel	1.850	1.880	1.810	-1.60%	26.46M	aa.aa	07:59:59
Tongling Jingd	6.700	6.870	6.410	+4.69%	98.2M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	3.11	3.17	3.10	-1.89%	28.68M	aa.aa	07:59:59
Henan Zhongfu Industrial	3.930	4.060	3.880	+0.26%	44.85M	aa.aa	07:59:59
Guangdong Hec Tech A	9.69	9.74	9.44	+2.54%	19.55M	aa.aa	07:59:59
Maanshan Iron & Steel	3.060	3.090	2.960	+0.99%	69.46M	aa.aa	07:59:59
Hongfa Tech	32.84	33.26	32.79	-0.79%	4.08M	aa.aa	07:59:59
Xinjiang Joinworld	6.66	6.72	6.66	-0.60%	9.04M	aa.aa	07:59:59
Baosheng	4.47	4.62	4.33	+4.44%	57.44M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	9.75	9.89	9.73	-1.22%	9.54M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.22	3.33	3.18	-1.53%	65.29M	aa.aa	07:59:59
Chongqing Iron Steel	1.280	1.280	1.270	0.00%	30.02M	aa.aa	07:59:59
Beijing Sifang Automation	17.27	17.53	16.91	+1.77%	20.28M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.54	5.60	5.53	+0.18%	22.97M	aa.aa	07:59:59
China XD Electric	6.21	6.27	6.19	-0.80%	52.37M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	25.60	26.72	25.42	-3.80%	14.54M	aa.aa	07:59:59
Aluminum Corp of China	6.40	6.44	6.39	-0.31%	96.45M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12.01	12.18	12.00	-0.58%	8.56M	aa.aa	07:59:59
Fengfan Power	4.14	4.35	4.04	+1.72%	18.14M	aa.aa	07:59:59
Xinyu Iron & Steel	4.04	4.11	3.96	-1.70%	40.98M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	50.40	50.94	50.16	-0.53%	3.37M	aa.aa	07:59:59
Angang Steel A	2.30	2.37	2.28	-2.13%	49.65M	aa.aa	08:44:59
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	08:44:59
Bengang Steel A	3.74	3.81	3.68	-1.32%	12.23M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	08:44:59
Dongfang Elect A	9.54	9.78	9.53	-2.15%	22.37M	aa.aa	08:44:59
HBIS	2.170	2.260	2.170	-3.56%	95.67M	aa.aa	08:44:59
Shen Huo A	17.02	17.34	16.92	+0.24%	25.21M	aa.aa	08:44:59
Valin Steel A	4.89	5.08	4.88	-3.36%	79.06M	aa.aa	08:44:59
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	08:44:59
Asia-Pacific Tech A	5.77	5.95	5.75	-2.70%	12.57M	aa.aa	08:44:59
Jiangsu Shagang A	5.87	6.09	5.77	-1.84%	69.81M	aa.aa	08:44:59
North Copper Shanxi	8.960	9.230	8.940	+2.05%	73.45M	aa.aa	08:44:59
Baowu Magnesium Tech	11.96	12.20	11.92	-1.16%	16.92M	aa.aa	08:44:59
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	08:44:59
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.46	2.49	2.42	-0.81%	23.56M	aa.aa	08:44:59
Taigang A	3.53	3.60	3.50	-1.67%	38.01M	aa.aa	08:44:59
Clou Elect A	4.59	4.66	4.56	-0.43%	21.86M	aa.aa	08:44:59
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	08:44:59
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	08:44:59
Ductile Pipes A	3.37	3.43	3.37	-1.17%	27.33M	aa.aa	08:44:59
Xj Electric A	21.26	21.56	21.26	-1.53%	15.06M	aa.aa	08:44:59
Ygsoft A	5.69	5.75	5.63	+0.71%	24.52M	aa.aa	08:44:59
Yunnan Alumin A	15.20	15.36	15.13	-0.52%	24.62M	aa.aa	08:44:59
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	08:44:59
Wanma Cable A	14.81	14.93	14.47	+2.00%	148.74M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	6.72	6.78	6.68	+0.45%	15.04M	aa.aa	08:44:59
Shantou Wanshun Package Material	4.64	4.68	4.58	+0.87%	11.34M	aa.aa	08:44:59
Yinbang Clad Material	10.27	10.44	10.03	+0.88%	13.04M	aa.aa	08:44:59
Huaming Power Equipment	15.00	15.05	14.77	+1.28%	5.06M	aa.aa	08:44:59
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	08:44:59
Baiyin Nonferrous	2.71	2.76	2.70	-1.45%	49.71M	aa.aa	07:59:59
Western Mining	15.38	15.60	15.36	-1.47%	26.37M	aa.aa	07:59:59
Jiangsu Ankura Smart Transmission	26.64	27.07	26.63	-0.34%	1.63M	aa.aa	08:44:59
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	08:44:59
Csg Smart Science	9.86	9.91	9.59	+2.82%	19.13M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.86	16.02	15.70	+0.76%	9.16M	aa.aa	08:44:59
Shenzhen Click Tech	12.24	12.40	11.95	+2.43%	7.02M	aa.aa	08:44:59
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	08:44:59
T&S Communications	69.34	69.88	67.00	+1.15%	14.48M	aa.aa	08:44:59
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	08:44:59
Fujian Yongfu Power A	22.51	22.68	22.33	+0.63%	1.17M	aa.aa	08:44:59
Jiangsu Dingsheng	8.61	8.68	8.16	+6.69%	32.03M	aa.aa	07:59:59
Sineng Electric	27.91	28.18	27.80	0.00%	8.98M	aa.aa	08:44:59
Jiangsu Shemar Electric Co	23.99	24.43	23.81	-1.48%	3.56M	aa.aa	07:59:59
Shanghai Huafon Aluminium	17.06	17.27	16.58	+2.22%	5.98M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.70	5.82	5.61	-1.55%	17.55M	aa.aa	07:59:59
Shanghai QiFan Cable Co	14.63	14.75	14.61	+0.48%	949.2K	aa.aa	07:59:59
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	08:44:59
Hainan Jinpan Smart Technology Co	31.88	32.06	30.67	+2.57%	10.75M	aa.aa	07:59:59
China Southern Power Grid Tech	28.69	29.09	28.54	-0.17%	1.33M	aa.aa	07:59:59
Wecome Intelligent Manufacturing	12.29	12.35	12.10	+1.74%	2.35M	aa.aa	07:59:59
Chongqing Wangbian Electric	11.64	11.70	11.53	+0.95%	2.76M	aa.aa	07:59:59
Guangdong Mingyang Electric	42.74	43.44	41.38	+2.62%	2.75M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	48.04	49.28	44.94	+7.04%	24.64M	aa.aa	07:59:59
Anhui Strong State New Materials	38.41	38.68	38.17	+0.16%	2.17M	aa.aa	08:44:59

NSE 30

3,924.98

-5.61

-0.14%

NSE All Share

105,772.61

-158.57

-0.15%

US 30

40,174.50

-353.1

-0.87%

US 500

5,479.60

-81.2

-1.46%

FTSE 100

8,453.54

-9.92

-0.12%

DAX

22,330.99

-118.72

-0.53%

South Africa Top 40

84,107.43

+130.45

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.95	0.00%	36.65M
Wema Bank	15.05	+9.45%	26.45M
Access Holdings	22.90	-4.78%	21.01M
Fidelitybk	20.700	+2.22%	20.67M
Zenith Bank	47.90	+0.31%	18.54M
MTN Nigeria	245.00	+2.08%	14.07M
Guaranty Trust Holding	65.00	-4.13%	6.40M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	507.22K
Airtel Africa	2,372.50	+10.00%	73.22K
Redstarex	5.28	+10.00%	223.69K
Nestle Nigeria	1,210.00	+10.00%	28.92K
Chemical and Allied Products	44.00	+10.00%	63.40K
Wema Bank	15.05	+9.45%	26.45M
Berger Paints	19.60	+9.80%	5.05K

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.30M
Transexpr	1.80	-10.00%	30.00
Total Nig	634.50	-10.00%	210.29K
BUA Foods	376.20	-10.00%	8.35K
Seplat Petroleum	5,130.00	-10.00%	5.23K
Geregu Power	1,027.40	-10.00%	867.00
Skyway Aviation Handling Company	41.85	-10.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.50	+0.11%	738.35K
Guaranty Trust Holding	65.00	-4.13%	6.40M
Zenith Bank	47.90	+0.31%	18.54M
Access Holdings	22.90	-4.78%	21.01M
MTN Nigeria	245.00	+2.08%	14.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	75.40	+34.32%	101.28
A A Aaaaa	75.40	+34.32%	101.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Xining Special Steel

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Chengdu Xuguang

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Changyuan Group

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining