Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 27.18 | 28.50 | 25.37 | -0.22 | -0.80% | 9.96M | 07:57:00 | ||
Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.30 | +3.69% | 230.53M | 08:00:00 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 08:00:00 | ||
Anyang Iron & Steel | 1.700 | 1.720 | 1.700 | -0.010 | -0.58% | 8.46M | 08:00:00 | ||
Asia-Pacific Tech A | 6.29 | 6.30 | 6.10 | +0.15 | +2.44% | 13.78M | 08:00:00 | ||
Baiyin Nonferrous | 3.31 | 3.36 | 3.10 | +0.18 | +5.75% | 222.38M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.60 | 4.80 | 4.55 | -0.13 | -2.75% | 55.87M | 08:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 08:00:00 | ||
Baosheng | 4.15 | 4.25 | 4.13 | -0.08 | -1.89% | 13.97M | 08:00:00 | ||
Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 08:00:00 | ||
Beijing Sifang Automation | 17.60 | 17.87 | 17.34 | -0.14 | -0.79% | 13.17M | 08:00:00 | ||
Bengang Steel A | 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 6.19M | 08:00:00 | ||
Cecep Environmental Protection Equipment | 6.81 | 6.97 | 6.78 | -0.13 | -1.87% | 3.96M | 07:56:48 | ||
Changyuan Group | 4.48 | 4.58 | 4.44 | -0.10 | -2.18% | 14.16M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 11.07 | 11.21 | 10.90 | -0.14 | -1.25% | 19.70M | 08:00:00 | ||
China XD Electric | 6.94 | 7.05 | 6.82 | -0.06 | -0.86% | 114.23M | 08:00:00 | ||
Chongqing Iron Steel | 1.200 | 1.230 | 1.190 | -0.020 | -1.64% | 85.50M | 08:00:00 | ||
Chongqing Wangbian Electric | 16.02 | 16.44 | 15.92 | -0.55 | -3.32% | 9.86M | 08:00:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 08:00:00 | ||
Clou Elect A | 4.36 | 4.49 | 4.33 | -0.10 | -2.24% | 19.54M | 07:56:54 | ||
Csg Smart Science | 6.05 | 6.17 | 5.98 | -0.24 | -3.82% | 23.02M | 07:57:00 | ||
Dongfang Elect A | 11.90 | 12.26 | 11.71 | -0.05 | -0.42% | 31.61M | 08:00:00 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 07:56:57 | ||
East Group | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 07:57:00 | ||
Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 07:57:00 | ||
Fangda Special Steel Tech | 4.16 | 4.21 | 4.11 | +0.03 | +0.73% | 13.23M | 08:00:00 | ||
Fengfan Power | 5.02 | 5.08 | 4.96 | -0.03 | -0.59% | 13.78M | 08:00:00 | ||
Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 07:56:57 | ||
Fujian Yongfu Power A | 26.31 | 26.66 | 26.00 | -0.56 | -2.08% | 3.04M | 07:56:54 | ||
Fushun Special Steel | 6.24 | 6.36 | 6.19 | +0.02 | +0.32% | 23.72M | 08:00:00 | ||
Guangdong Hec Tech A | 8.56 | 8.79 | 8.40 | +0.07 | +0.82% | 8.10M | 08:00:00 | ||
Guangdong Mingyang Electric | 39.74 | 40.69 | 39.21 | -0.59 | -1.46% | 4.01M | 07:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 11.86M | 07:56:42 | ||
Hainan Jinpan Smart Technology Co | 61.01 | 62.28 | 60.44 | -1.47 | -2.35% | 4.40M | 08:00:00 | ||
Hang Zhou Iron & Steel | 4.77 | 4.87 | 4.75 | 0.00 | 0.00% | 12.56M | 08:00:00 | ||
Hangzhou Sunrise Tech | 15.15 | 15.51 | 15.09 | -0.37 | -2.38% | 8.89M | 07:56:51 | ||
Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 07:56:45 | ||
HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 12.71 | 12.89 | 12.46 | +0.11 | +0.87% | 14.23M | 08:00:00 | ||
Henan Pinggao Electric | 14.85 | 15.12 | 14.60 | +0.05 | +0.34% | 17.35M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.140 | 3.140 | 3.060 | +0.060 | +1.95% | 45.56M | 08:00:01 | ||
Hengtong Optic Electric | 15.28 | 15.50 | 15.06 | +0.04 | +0.26% | 28.91M | 08:00:00 | ||
Hongfa Tech | 28.58 | 29.16 | 28.53 | -0.13 | -0.45% | 4.95M | 08:00:00 | ||
Hongxing Iron & Steel | 1.260 | 1.290 | 1.250 | -0.020 | -1.56% | 32.21M | 08:00:00 | ||
Huaming Power Equipment | 22.27 | 22.32 | 21.50 | +0.55 | +2.53% | 9.18M | 07:57:00 | ||
Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.570 | 1.540 | +0.010 | +0.65% | 147.79M | 08:00:00 | ||
Innovation New Material Tech | 4.03 | 4.05 | 3.94 | +0.08 | +2.02% | 24.11M | 08:00:00 | ||
Jiangsu Ankura Smart Transmission | 28.54 | 29.01 | 28.10 | -1.04 | -3.52% | 4.16M | 07:56:57 | ||
Jiangsu Dingsheng | 10.72 | 10.84 | 10.50 | +0.21 | +2.00% | 7.89M | 08:00:00 | ||
Jiangsu Linyang Energy | 6.90 | 7.01 | 6.84 | -0.02 | -0.29% | 25.11M | 08:00:00 | ||
Jiangsu Shagang A | 4.29 | 4.47 | 4.26 | -0.14 | -3.16% | 47.75M | 08:00:00 | ||
Jiangsu Shemar Electric Co | 27.21 | 29.58 | 26.70 | +0.02 | +0.07% | 21.93M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 15.34 | 15.65 | 15.03 | +0.11 | +0.72% | 52.73M | 08:00:00 | ||
Jiangxi Copper A | 26.67 | 26.87 | 25.91 | +0.53 | +2.03% | 24.50M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.30 | 8.48 | 7.66 | +0.53 | +6.82% | 105.53M | 07:57:00 | ||
Lingyuan Iron & Steel | 1.620 | 1.650 | 1.600 | -0.020 | -1.22% | 11.24M | 08:00:00 | ||
Liuzhou Iron & Steel | 2.91 | 2.94 | 2.87 | +0.02 | +0.69% | 7.98M | 08:00:00 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 07:57:00 | ||
Maanshan Iron & Steel | 2.290 | 2.330 | 2.290 | -0.020 | -0.87% | 30.19M | 08:00:00 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 07:57:00 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 4.98 | +0.09 | +1.80% | 38.65M | 08:00:00 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 08:00:00 | ||
Ningbo Orient Wires and Cables | 48.97 | 49.28 | 47.80 | +0.88 | +1.83% | 8.32M | 08:00:00 | ||
Ningbo Sanxing Medical Electric | 34.98 | 35.27 | 33.79 | +0.50 | +1.45% | 11.12M | 08:00:00 | ||
North Copper Shanxi | 12.180 | 12.390 | 11.560 | +0.170 | +1.42% | 113.81M | 08:00:00 | ||
Qingdao TGOOD Electric | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 07:57:00 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 07:56:48 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 39.25M | 08:00:00 | ||
Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 08:00:00 | ||
Shanghai Huafon Aluminium | 19.14 | 19.29 | 18.81 | +0.06 | +0.31% | 4.26M | 08:00:00 | ||
Shanghai QiFan Cable Co | 18.40 | 18.42 | 18.00 | +0.11 | +0.60% | 1.73M | 08:00:00 | ||
Shantou Wanshun Package Material | 5.19 | 5.25 | 5.03 | +0.05 | +0.97% | 28.19M | 07:57:00 | ||
Shen Huo A | 24.07 | 24.18 | 23.51 | +0.41 | +1.73% | 18.97M | 08:00:00 | ||
Shenzhen Click Tech | 11.37 | 11.51 | 11.28 | +0.03 | +0.27% | 3.92M | 07:57:00 | ||
Shougang A | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 08:00:00 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 07:56:51 | ||
Sineng Electric | 28.98 | 29.83 | 28.32 | +0.30 | +1.05% | 15.61M | 07:57:00 | ||
State Grid Yingda | 4.84 | 4.92 | 4.82 | -0.01 | -0.21% | 14.41M | 08:00:00 | ||
Suwen Electric Energy Technology Co | 23.29 | 24.42 | 23.18 | -1.30 | -5.29% | 16.71M | 07:56:57 | ||
T&S Communications | 33.58 | 34.40 | 33.33 | -0.44 | -1.29% | 8.94M | 07:57:00 | ||
Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 07:56:57 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 08:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.50 | 5.58 | 5.47 | -0.01 | -0.18% | 1.44M | 08:00:00 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 07:56:57 | ||
Tongling Jingd | 4.310 | 4.360 | 4.270 | +0.040 | +0.94% | 34.71M | 08:00:00 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 08:00:00 | ||
Wanma Cable A | 8.49 | 8.61 | 8.44 | -0.04 | -0.47% | 13.01M | 07:56:57 | ||
Wecome Intelligent Manufacturing | 12.95 | 13.21 | 12.88 | -0.07 | -0.54% | 2.60M | 08:00:01 | ||
Western Mining | 20.01 | 20.19 | 19.63 | +0.25 | +1.26% | 28.18M | 08:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.00 | 3.03 | 2.97 | 0.00 | 0.00% | 10.10M | 08:00:00 | ||
Xinjiang Joinworld | 8.02 | 8.07 | 7.76 | +0.20 | +2.56% | 21.88M | 08:00:01 | ||
Xinyu Iron & Steel | 3.93 | 3.96 | 3.90 | +0.01 | +0.26% | 15.27M | 08:00:00 | ||
Xj Electric A | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 07:57:00 | ||
Yijiahe Tech | 18.97 | 19.13 | 18.74 | +0.07 | +0.37% | 2.43M | 08:00:00 | ||
Yinbang Clad Material | 7.23 | 7.36 | 7.06 | +0.05 | +0.70% | 23.90M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 07:57:00 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 07:57:00 | ||
Yunnan Copper A | 14.33 | 14.42 | 13.81 | +0.39 | +2.80% | 57.41M | 07:57:00 | ||
Zhiguang Elec A | 5.41 | 5.58 | 5.30 | +0.01 | +0.18% | 15.88M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review