Investing.com - Financial Markets Worldwide

HS China A Quality Comprehensive (HSCAQCI)

Hong Kong
Currency in CNY
4,272.98
-19.50(-0.45%)
Closed·

HS China A Quality Comprehensive Constituents

Upside

China Shenhua Energy SH

37.7638.4237.65-1.36%44.73M
aa.aa

Bank of China A

5.485.535.48-0.36%282.75M
aa.aa

Sinopec Shanghai A

2.772.812.760.00%109.38M
aa.aa

China Petrol A

5.535.585.52-1.78%161.46M
aa.aa

Guangzhou Baiyun Airport

9.589.699.57-0.73%16.39M
aa.aa

Dongfeng Automobile

7.507.607.49-0.92%34.76M
aa.aa

China World Trade Center

21.5121.6521.12+0.84%4.18M
aa.aa

Beijing Capital

3.163.203.14+0.32%145.58M
aa.aa

Shanghai International Airport

32.0832.4431.99-0.50%10.74M
aa.aa

Anhui Expressway

13.4313.7413.41-1.90%16.66M
aa.aa

Hua Xia Bank

7.177.327.16-1.92%102.22M
aa.aa

Shanghai International Port

5.585.605.57-0.18%32.88M
aa.aa

Baoshan Iron & Steel

7.037.206.97-0.42%185.92M
aa.aa

Zhejiang Zheneng Electric

5.135.195.11-0.58%114.57M
aa.aa

CITIC Securities

29.7830.4329.70-1.81%147.98M
aa.aa

Sany Heavy Industry

21.1221.4421.06-0.42%59.92M
aa.aa

China Merchants Bank

42.5443.4742.42-1.76%82.31M
aa.aa

Beijing Gehua CATV Network

8.518.598.26+2.78%37.16M
aa.aa

Avicopter PLC

36.3536.5936.34-0.36%6.44M
aa.aa

Sichuan Road & Bridge

8.668.808.66-0.57%19.54M
aa.aa

China United Network Comm

5.685.795.67-1.56%685.37M
aa.aa

Hisense Electric

21.6322.0821.62-0.78%11.33M
aa.aa

SDIC Essence Holdings

7.747.907.73-1.90%78.63M
aa.aa

Wanwei Hi-tech Industry

6.076.145.72+5.02%101.39M
aa.aa

CSSC Steel Structure Eng

12.4012.5812.39-0.88%13.37M
aa.aa

Nanjing Gaoke

8.128.188.05+0.62%25.73M
aa.aa

Poly Real Estate Group

7.878.007.83+0.64%292.66M
aa.aa

China Meheco

10.8710.9210.84-0.18%12.33M
aa.aa

Humanwell Healthcare

22.0422.2521.85+0.05%32.53M
aa.aa

Beijing Tongrentang

35.1835.3935.10-0.54%9.55M
aa.aa

Tbea Co Ltd

14.8314.9514.72-0.47%96.32M
aa.aa

Yunnan Yuntianhua

27.2227.5526.98-1.13%26.9M
aa.aa

SAIC Motor Corp

18.5519.0118.50-2.21%63.03M
aa.aa

Chongqing Three Gorges

6.706.726.69-0.15%6.62M
aa.aa

Sinolink Securities

10.0410.2110.02-1.08%41.36M
aa.aa

China Northern Rare Earth Hi-Tech

53.5953.6050.35+5.99%339.79M
aa.aa

China Spacesat

38.1739.1037.21+1.46%79.61M
aa.aa

Zhejiang Orient

6.156.256.14-1.13%57M
aa.aa

Shanxi Lanhua Sci-Tech

6.576.606.51+0.31%13.48M
aa.aa

Hang Zhou Iron & Steel

9.6510.099.65-0.62%124.98M
aa.aa

State Grid Information Communication

17.6417.9817.63-1.07%7.99M
aa.aa

Chongqing Brewery

54.5154.9054.51-0.62%3.96M
aa.aa

Hubei Xingfa Chemicals

28.3928.5027.67+0.39%15.62M
aa.aa

Polaris Bay

7.567.627.55-0.92%31.82M
aa.aa

Beijing Tiantan Bio

19.7319.9319.69-0.70%12.38M
aa.aa

Zhongmin Energy

5.305.315.270.00%12.81M
aa.aa

Luenmei Quantum

6.616.696.56-0.90%7.96M
aa.aa

Shanghai Construction

2.652.652.40+9.96%550.52M
aa.aa

Sh Belling

35.3936.1535.00+1.20%33.87M
aa.aa

China Jushi

15.5716.0015.50-3.17%93.48M
aa.aa

Youngor

7.327.367.29-0.68%19.66M
aa.aa

Antong

3.513.523.47+1.15%46.08M
aa.aa

Zhejiang Juhua

37.2938.3535.81+0.21%73.46M
aa.aa

Shengyi Tech

53.1454.2651.91+0.70%73.36M
aa.aa

Yankuang Energy

13.1413.2013.02+0.31%28.84M
aa.aa

Shanghai Fosun Pharm

31.5231.8930.90+0.70%47.72M
aa.aa

Grinm Materials

21.6622.0821.45+0.51%53.05M
aa.aa

Quzhou XinAn Dev

4.644.704.62-0.85%88.33M
aa.aa

Tibet Rhodiola Pharm

56.4357.9853.69+3.07%16.79M
aa.aa

Zhejiang Medicine

15.2415.3215.14-0.13%11.46M
aa.aa

Shandong Nanshan

4.0204.1203.940+2.55%441.19M
aa.aa

Shaanxi Yanchang

3.933.973.84+1.81%41.96M
aa.aa

Guangxi Guiguan

6.376.426.37-0.47%11.34M
aa.aa

YTO Express

18.4118.6918.10-0.97%13.57M
aa.aa

Jiangxi Ganyue Expressway

4.995.024.99-0.40%10.89M
aa.aa

Aisino Corp

8.508.708.49-1.96%42.09M
aa.aa

Zhejiang Jiahua

8.608.728.59-0.81%18.55M
aa.aa

Jiangsu Hengrui

69.0169.5167.86+1.05%83.12M
aa.aa

Nanjing Iron & Steel

5.015.104.87+2.45%59.23M
aa.aa

Henan Lingrui Pharm

22.8323.1522.80-1.25%7.71M
aa.aa

ERDOS Resources A

9.9010.079.88-0.20%11.9M
aa.aa

Angel Yeast

40.9341.9140.85-2.10%8.14M
aa.aa

Bluestar Adisseo

9.809.869.74-0.20%8.88M
aa.aa

Guangxi Huaxi Nonferrous Metal

34.0034.6733.10+0.83%11.4M
aa.aa

Shanghai Jahwa

27.3628.5527.21-4.07%11.85M
aa.aa

Jiangsu Hengshun

8.208.308.19-0.97%10.75M
aa.aa

Wanhua Chemical

67.7968.7167.10-0.94%26.38M
aa.aa

Henan Pinggao Electric

15.5115.5715.34+0.39%19.31M
aa.aa

Jiangxi Hongdu Aviation

35.0035.5134.80-1.10%16.23M
aa.aa

Grandblue Environment

27.0627.6026.65+0.37%6.88M
aa.aa

Lantai Industrial

7.968.067.880.00%24.72M
aa.aa

Tianjin Zhongxin Pharm

46.4547.5546.02+0.04%7.33M
aa.aa

TDG Holding

10.7011.0110.61-1.92%154.11M
aa.aa

Guangzhou Baiyunshan

25.7926.3025.66-3.05%26.16M
aa.aa

Tibet Summit Resources

13.6113.8813.18+2.95%106.57M
aa.aa

China Petroleum Engineering

3.533.583.47+1.15%48.06M
aa.aa

Shan XI Hua Yang New Energy

6.997.066.90+0.14%45.85M
aa.aa

Zhejiang Longsheng

10.3010.4910.26-1.53%30.6M
aa.aa

Innovation New Material Tech

4.514.584.47+0.89%68.56M
aa.aa

Jiangxi Copper A

30.9731.6529.48+6.79%90.94M
aa.aa

Jiangxi Lianchuang

60.8162.5060.68-0.67%8.71M
aa.aa

Southwest Securities

4.864.934.84-1.22%52.15M
aa.aa

AVIC Airborne Systems

12.3312.5112.16+0.49%38.71M
aa.aa

Jiangsu Expressway

13.0013.2312.98-1.07%13.92M
aa.aa

Haohua Chemical Science Technology

30.4130.9530.03-0.62%9.25M
aa.aa

Joincare Pharm

13.1013.2012.83+0.54%35.52M
aa.aa

Fujian Longking

13.1313.1512.83+0.92%13.61M
aa.aa

Minmetals Capital

6.066.156.05-1.14%56.54M
aa.aa

Shenghe Resources

23.0623.0822.48+1.95%116.82M
aa.aa

HLA GROUP CORP LTD

6.856.986.83-1.15%37.12M
aa.aa

Fushun Special Steel

5.565.675.45-1.59%66.77M
aa.aa

NARI Tech

22.2422.4522.22-0.76%45.23M
aa.aa

Tangshan Sanyou

5.966.145.90-2.61%40.6M
aa.aa

Zhejiang Commodities

19.7620.1019.58-1.98%56.17M
aa.aa

Xiangtan Electric

15.7516.1515.62-1.81%31.82M
aa.aa

Shanghai Shyndec Pharm

11.1311.2511.11-1.15%12.88M
aa.aa

KPC Pharm

14.3014.4114.26-1.04%9.06M
aa.aa

Shandong Hualu Hengsheng

26.4626.7326.02+0.11%12.66M
aa.aa

COSCO Shipping Specialized

7.017.177.00-0.71%31.66M
aa.aa

North Navigation

14.2014.3914.02+0.92%42.46M
aa.aa

Zhangzhou Pientzehuang

203.24205.69202.88-0.56%2.79M
aa.aa

BaoJi Titanium

32.1532.4731.68+1.20%10.16M
aa.aa

Chongqing Fuling Electric

10.1710.4710.10-1.93%30.74M
aa.aa

Jiangxi Hongcheng Water

9.059.219.04-1.74%21.63M
aa.aa

Shenzhen Kingdom SCI Tech

19.9120.7219.88-2.35%38.76M
aa.aa

China Shipbuilding Group

22.1022.3722.10-1.03%16.4M
aa.aa

Fujian Funeng

9.889.929.85+0.30%13.96M
aa.aa

Jiangsu Yangnong Chemical

75.1876.5074.20-0.03%2.06M
aa.aa

Hengtong Optic Electric

20.5621.1420.50-1.86%103.43M
aa.aa

Yunnan Chihong

6.416.516.24+2.89%232.16M
aa.aa

Fiberhome Telecom

25.5325.9025.15+0.51%38.96M
aa.aa

Zhongjin Gold

19.3019.6818.82+1.63%146.84M
aa.aa

Keda Clean Energy

11.3511.5911.28-1.48%16.41M
aa.aa

Fangda Special Steel Tech

5.825.845.65+1.57%31.1M
aa.aa

China Medicine

29.4429.6829.40-0.64%4.22M
aa.aa

Kangmei Pharm

2.082.102.02+2.97%511.67M
aa.aa

Kweichow Moutai

1,516.001,538.021,510.53-0.49%3.37M
aa.aa

FangDa Carbon Material

5.335.415.25+0.19%106.32M
aa.aa

State Grid Yingda

5.946.045.92-1.49%29.82M
aa.aa

Zhejiang Huahai Pharm

24.9525.5724.45+5.85%77.05M
aa.aa

China Railway Hi-tech

8.508.558.42+0.35%24.86M
aa.aa

Shandong Pharm

22.1922.3922.16-0.58%6.87M
aa.aa

Shanxi Coal Energy

9.829.859.66+0.92%18.54M
aa.aa

Shenzhen Expressway

10.0810.2010.06-0.79%7.76M
aa.aa

Xiamen Tungsten

31.4932.1431.15+0.16%63.86M
aa.aa

Hebei Hengshui Laobaigan

17.8118.2717.80-1.06%23.44M
aa.aa

Glarun Tech

27.6027.8427.10-0.40%15.43M
aa.aa

Xiamen Faratronic

119.95122.44119.74-1.67%2.96M
aa.aa

Hubei Jumpcan Pharm

25.9226.1025.86-0.46%3.16M
aa.aa

Hundsun Tech

35.0036.0734.93-0.91%53.96M
aa.aa

Zhejiang CONBA Pharm

4.514.554.50-0.66%24.61M
aa.aa

Huaihe Energy

3.4003.4203.390-0.29%26.22M
aa.aa

Tongling Jingd

8.5808.7008.290+2.14%99.74M
aa.aa

Wolong Electric

46.1546.1541.56+10.01%244.63M
aa.aa

Tian Di Science & Tech

5.996.025.98-0.50%35.66M
aa.aa

Offshore Oil Engineering

5.355.425.31-0.74%81.04M
aa.aa

JCET

37.8838.4737.80-0.45%76.16M
aa.aa

Anhui Conch Cement

23.8224.5923.65-1.33%60.53M
aa.aa

Shinva Medical Instrument

16.1816.5816.17-2.06%21.32M
aa.aa

Tsingtao Brewery

67.9068.4867.88-0.51%5.24M
aa.aa

Henan Zhongfu Industrial

5.6905.8105.370+7.77%223.82M
aa.aa

Zhejiang XinAn Chemical

11.0311.1610.82-0.90%28.43M
aa.aa

Bright Dairy & Food

8.718.828.70-0.91%11.08M
aa.aa

Heilongjiang Agriculture

14.5814.7014.56-0.82%15.08M
aa.aa

Founder Tech

11.3011.3010.45+10.03%339.31M
aa.aa

Inesa Intelligent Tech A

21.2021.8421.06+1.19%42.4M
aa.aa

Lao Feng Xiang A

54.9555.8954.61-0.67%3.8M
aa.aa

Zhejiang Daily Media

14.5915.0514.55+0.62%43.29M
aa.aa

Shanghai Chinafortune

16.6416.8816.63-1.30%20.97M
aa.aa

Shanghai Oriental Pearl Media

8.728.868.67+0.35%63.16M
aa.aa

Shanghai Wanye Enterprises

16.3716.6816.08+0.80%26.72M
aa.aa

Shenergy

7.928.017.92-1.12%29.2M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.2811.3411.13+0.80%7.51M
aa.aa

Shanghai SMI

4.904.944.81+2.08%36.78M
aa.aa

Shanghai Yuyuan Tourist

6.256.346.24-0.64%14.15M
aa.aa

Shanghai Qiangsheng

5.445.475.410.00%8.74M
aa.aa

Cinda Real Estate

4.254.314.15+1.92%45.77M
aa.aa

Fuyao Glass A

71.0572.4770.68-1.31%13.79M
aa.aa

Shanghai Lujiazui Finance A

8.678.728.57+0.93%13.65M
aa.aa

Wuxi Taiji Industry

7.497.627.15+4.17%138.93M
aa.aa

Sichuan Chuantou Energy

14.5314.8714.50-1.82%65.12M
aa.aa

Qingdao Haier

26.1926.7526.13-1.62%46.45M
aa.aa

Sichuan Tuopai Shede Wine

66.1570.3166.05-3.09%18.74M
aa.aa

Sanan Optoelectronics

14.9715.3514.95-1.45%136.74M
aa.aa

Wuchan Zhongda

5.946.055.92+0.68%115.41M
aa.aa

Sumec

9.9510.159.91-1.68%16.45M
aa.aa

Tianjin Port

4.804.874.80-0.21%32.66M
aa.aa

CCCC Design Consulting

7.777.797.73+0.39%9.12M
aa.aa

Chongqing Department Store

28.9929.6728.92-1.29%4.61M
aa.aa

COFCO Tunhe Sugar

16.8217.0816.70-0.24%33.6M
aa.aa

Liaoning Cheng Da

12.4512.5112.37-0.16%14.65M
aa.aa

ShanXi Coking

3.953.973.87+1.28%24.66M
aa.aa

HUAYU Auto

20.3120.8220.27-2.21%24.57M
aa.aa

Wingtech Technology

42.2443.2042.11-0.98%30.3M
aa.aa

Jiangzhong Pharm

21.9222.1121.91-0.27%3.66M
aa.aa

Shanghai Jin Jiang Hotels A

23.2323.5523.21-1.02%10.31M
aa.aa

Avic Shenyang Aircraft

58.2559.2958.10-1.00%19.74M
aa.aa

Anhui Heli

20.7620.9820.64-0.91%14.21M
aa.aa

Top Choice Medical Investment

47.3648.0047.00-0.88%10.89M
aa.aa

China Marine Information Electronics

30.9631.1030.21+1.98%10.65M
aa.aa

AVIC Heavy Machinery

16.0216.1516.00-0.68%13.4M
aa.aa

Tibet Urban Dev

11.0511.1010.92+0.91%13.79M
aa.aa

Eastern Communications A

13.8015.0913.79-1.00%168.97M
aa.aa

Sichuan Swellfun

45.8647.3345.81-2.18%6.28M
aa.aa

GD Power Dev

5.1705.2305.150-0.39%129.02M
aa.aa

Shanxi Xinghuacun Fen Wine

206.26212.50205.65-0.79%5.12M
aa.aa

CMST Dev

6.116.226.08+0.49%41.81M
aa.aa

Huaxin Cement A

17.7218.0017.05+3.81%47.64M
aa.aa

ENN Ecological

19.1319.3218.96+0.90%9.01M
aa.aa

J Yuan Trust

2.902.912.85+0.35%53.06M
aa.aa

Shanghai Tunnel

6.656.676.45+2.94%103.88M
aa.aa

Nyocor

5.795.915.74-0.17%45.73M
aa.aa

Shanghai Bailian A

9.659.849.65-0.52%15.55M
aa.aa

Shanghai Mechanical & Electrical A

26.7226.9826.37+0.15%15.05M
aa.aa

Shanghai Baosight Software A

24.0224.5723.79+1.18%29.51M
aa.aa

Shanghai Lingang A

9.409.469.26+1.18%14.66M
aa.aa

Wangfujing

14.7615.3914.75-1.20%53.44M
aa.aa

FESCO Group

19.8820.1819.87-1.09%2.47M
aa.aa

MengDian HuaNeng Power

4.1404.1604.130-0.24%48.29M
aa.aa

Tonghua Dongbao Pharm

8.378.458.28-0.83%21.83M
aa.aa

Jonjee Hi-tech

19.0419.3119.02-1.14%11.05M
aa.aa

MeiHua Holdings

11.0411.1910.97-1.16%26.29M
aa.aa

Dongfang Electric A

19.3819.5819.24+0.73%34.95M
aa.aa

CETC Energy Joint Stock

14.4014.7214.21-0.14%25.24M
aa.aa

China Aerospace

10.3810.5810.38-0.76%51.11M
aa.aa

Hongfa Tech

26.8627.6826.86-2.68%30.41M
aa.aa

SDIC Power

13.9014.2013.87-1.91%61.28M
aa.aa

Inner Mongolia Yili

28.2528.9328.15-1.64%78.48M
aa.aa

AECC Aviation Power

37.8238.4437.66+0.08%21.3M
aa.aa

Shanghai Zhangjiang Hi-Tech

36.3237.1034.50+4.61%83.62M
aa.aa

China Yangtze Power

27.9328.1527.90-0.25%92.97M
aa.aa

Inner Mongolia First Machinery

19.8120.1819.11+3.23%96.82M
aa.aa

Sinoma Engineering

8.989.088.98-0.77%17.21M
aa.aa

Anhui Hengyuan Coal and Electricity

6.776.786.65+1.50%11.95M
aa.aa

Tangshan Port

3.9303.9803.930-0.76%29.01M
aa.aa

Huaibei Mining Holdings

12.0312.1911.98-0.82%23.22M
aa.aa

Chifeng Jilong Gold Mining

29.7530.1529.10-0.07%84.21M
aa.aa

Kailuan Energy Chemical

6.826.856.73+0.29%9.99M
aa.aa

China Merchants Securities

18.1218.4618.10-1.89%40.08M
aa.aa

Jinneng Holding Shanxi Coal Industry

13.1613.3312.62+3.46%36.91M
aa.aa

Daqin Railway

6.106.136.09-0.16%61.15M
aa.aa

Bank of Nanjing

11.0411.2911.04-2.04%101.98M
aa.aa

Ningbo Zhoushan Port

3.643.693.63+0.28%123.18M
aa.aa

First Tractor

13.1013.1713.09-0.53%3.12M
aa.aa

Sailun Jinyu

15.0215.3614.94-1.89%30.75M
aa.aa

Ningbo Boway Alloy Material

25.4526.1025.31-1.70%40.27M
aa.aa

Chongqing Water

4.744.784.73-0.21%12.63M
aa.aa

China South Media

12.9012.9612.74-0.46%16.42M
aa.aa

Jiangsu Hengli Hydraulic

86.3690.6585.70-3.78%12.29M
aa.aa

China National Chemical

7.537.617.50-0.66%86.21M
aa.aa

Beijing Sifang Automation

17.5818.5017.53+0.46%23.84M
aa.aa

Shenzhen Gas

6.606.646.60-0.45%8.87M
aa.aa

Jiangsu Linyang Energy

6.236.326.16-0.16%35.69M
aa.aa

Shaanxi Coal Industry

20.2320.3520.03+0.20%40.23M
aa.aa

Universal Scientific Industrial

18.5919.1218.55-2.87%16.36M
aa.aa

Industrial Bank

21.4222.0021.40-1.92%87.14M
aa.aa

Bank of Beijing

5.956.095.94-1.98%321.49M
aa.aa

China XD Electric

6.486.556.46+0.15%42.67M
aa.aa

China Railway Construction

8.028.078.000.00%50.55M
aa.aa

Junzheng Energy & Chemical

5.335.395.32-0.56%148.23M
aa.aa

Guangzhou Automobile A

7.737.817.70-0.51%29.88M
aa.aa

Camel Group

10.9511.1010.68+0.46%76.83M
aa.aa

360 Security Technology

10.8811.1010.88-0.64%105.96M
aa.aa

New China Life Insurance

63.4964.9163.20-1.99%19.41M
aa.aa

Agricultural Bank China A

7.247.297.22-0.55%264.98M
aa.aa

Ping An Insurance

57.6859.2057.50-1.72%73.54M
aa.aa

Bank of Communications Co Ltd

7.137.307.12-1.93%330.1M
aa.aa

Guangshen Railway

3.443.523.42-2.27%87.83M
aa.aa

XiAn Shaangu Power

8.388.448.37-0.71%7.6M
aa.aa

Industrial Securities

6.456.606.42-1.68%160.54M
aa.aa

China Railway A

5.605.635.58+0.18%97.79M
aa.aa

ICBC

7.487.547.45-0.40%299.28M
aa.aa

Soochow Securities

9.669.809.65-1.33%82.42M
aa.aa

Ningbo Sanxing Medical Electric

22.7522.9922.68-0.61%11.87M
aa.aa

Shanghai Pharm

18.0118.3217.96-1.53%32.13M
aa.aa

CITIC Heavy Industries

5.295.335.26-0.19%43.69M
aa.aa

Aluminum Corp of China

8.048.197.97+2.68%414.91M
aa.aa

China Pacific Insurance

37.3238.3037.30-2.15%36.25M
aa.aa

Metallurgical Corporation of China

3.4803.5003.420+1.46%132.71M
aa.aa

China Life Insurance A

39.2239.8039.16-1.11%17.83M
aa.aa

Great Wall Motor A

25.1325.7425.03-1.87%25.04M
aa.aa

Zhuzhou Kibing

6.716.796.63-0.45%33.23M
aa.aa

Pingdingshan Tianan Coal

7.917.977.80+0.89%25.58M
aa.aa

China State Construction

5.575.625.54+0.36%260.26M
aa.aa

Power Construction Corp of China

5.705.815.67+0.18%424.57M
aa.aa

Henan Mingtai Al.Industrial

13.9514.0913.71+1.82%47.63M
aa.aa

Huatai Securities

20.7821.3020.69-1.84%85.5M
aa.aa

Shanxi LuAn Energy

13.2713.4412.93+1.61%40.2M
aa.aa

ZMJ

23.0523.3222.870.00%28.42M
aa.aa

CRRC A

7.737.777.69-0.39%90.92M
aa.aa

Chongqing Qianli Tech

11.2811.4411.22-0.27%33.54M
aa.aa

Everbright Securities

19.2319.6019.13-1.64%66.81M
aa.aa

Changzhou Xingyu Auto Lighting

121.99122.50121.21-0.04%1.62M
aa.aa

China Communications Construction

8.979.058.93+0.22%47.16M
aa.aa

Anhui Xinhua Media

6.716.786.70-0.59%10.61M
aa.aa

China Everbright Bank

3.633.713.62-1.89%347.04M
aa.aa

PetroChina A

8.698.738.67-0.46%142.91M
aa.aa

Liaoning Port

1.7701.7701.710+2.91%218.96M
aa.aa

Founder Securities

8.408.558.36-1.41%110.39M
aa.aa

China Merchants Energy Shipping

8.378.698.21+3.46%196.01M
aa.aa

Zhejiang Chint Electrics

27.9128.5327.86-2.31%27.26M
aa.aa

China International Travel

70.4073.5670.24-1.33%45.6M
aa.aa

China Coal Energy

11.1211.2111.01+0.18%28.86M
aa.aa

Zijin Mining A

25.6526.3525.43-0.23%326.27M
aa.aa

Jiangsu Phoenix Publishing

10.5410.6110.51-0.85%19.72M
aa.aa

China Construction Bank Co

9.129.189.09-0.44%91.52M
aa.aa

Jinduicheng Molybdenum

16.1316.5015.60+2.35%59.3M
aa.aa

China Auto Engineering

18.2318.5118.21-0.76%5.12M
aa.aa

China Citic Bank A

7.817.927.78-1.14%39.62M
aa.aa

China Coal Xinji Energy

6.306.346.25+0.16%28.59M
aa.aa

COSCO Shipping

15.0115.1714.99-0.46%67.34M
aa.aa

People.Cn

20.6821.1220.48+1.03%19.36M
aa.aa

China Wafer Level CSP

30.8631.2830.40+0.75%33.93M
aa.aa

Sichuan Hebang Biotechnology

1.9801.9901.930+1.54%206.26M
aa.aa

Foshan Haitian Food

40.6541.5740.62-1.55%16.6M
aa.aa

Yingliu Electr

31.4232.6431.39-2.30%24.88M
aa.aa

Neway Valve Suzhou

36.0036.5035.46-0.94%4.67M
aa.aa

Loncin Motor

12.2312.5312.22-0.41%31.33M
aa.aa

CMOC

13.4213.7313.01+3.23%329.02M
aa.aa

China Resources D-C Pharm

19.1819.4019.16-0.88%9.05M
aa.aa

Guanghui Energy

5.025.045.01-0.20%63.69M
aa.aa

Zhengzhou Yutong Bus

28.9029.6028.76+0.35%14.44M
aa.aa

Wintime Energy

1.4901.5101.440+2.76%1.16B
aa.aa

Chinese Universe Publish

10.2210.3510.22-0.87%10.82M
aa.aa

Xinyu Iron & Steel

4.324.424.13+3.85%94.87M
aa.aa

Zhejiang Jiuzhou Pharm

19.0119.1818.26+1.77%39.99M
aa.aa

Ningbo Orient Wires and Cables

58.8659.6657.55+0.82%9.25M
aa.aa

Jiangsu Pacific Quartz

38.3139.1738.25-1.24%12.72M
aa.aa

Dawning Information Industry

97.97100.0093.90+6.39%166.82M
aa.aa

Beijing Wandong Medical Technology

18.3318.6518.15-0.76%8.03M
aa.aa

Inmyshow Digital Technology

5.375.455.30+0.56%48.35M
aa.aa

Nanjing Xinjiekou

8.028.288.01-0.37%28.02M
aa.aa

CETC Digital Technology

28.6929.1728.15+0.14%18.33M
aa.aa

Avic Aviation Hi Tech

23.7423.9723.70-0.71%11.5M
aa.aa

Chongqing Gas

5.795.825.780.00%4.74M
aa.aa

CECEP Wind-Power

3.1603.1803.140+0.32%75.25M
aa.aa

Shanghai Beite Tech

49.6951.6049.67-1.84%12.69M
aa.aa

Chongqing Chuanyi Automation

24.6525.0324.40-1.40%8.67M
aa.aa

Jiangsu King's Luck Brewery

42.4543.4842.35-1.32%9.74M
aa.aa

Hangzhou First PV Material

16.5516.9816.41-0.36%35.96M
aa.aa

Hainan Mining

8.748.808.42+2.82%33.4M
aa.aa

Accelink Tech A

65.1566.5663.00+1.92%74.82M
aa.aa

Wenergy A

7.307.357.29-0.27%25.75M
aa.aa

Gujing Distill A

170.60177.01170.00-1.39%3.21M
aa.aa

Honglu Steel Con A

18.3418.8118.31-0.86%4.62M
aa.aa

Jiangnan Chemica A

6.206.246.14+0.16%26.63M
aa.aa

Jinhe Industrial A

23.1723.3622.65+1.89%11.63M
aa.aa

Anhui Zhongding A

22.5523.1422.48-1.70%55.92M
aa.aa

Apeloa A

16.1716.4415.90+0.31%13.46M
aa.aa

Aecc Aero Engine Control

19.1619.3619.15-0.73%9.16M
aa.aa

Avic Aircraft A

25.0725.3925.01-0.32%27.96M
aa.aa

China Merchants Property Operation Service

12.5012.7012.38+0.81%9.73M
aa.aa

Bank Of Ningbo A

28.1928.7028.10-1.78%42.88M
aa.aa

Beibuwan Port A

8.818.958.78-0.79%27.66M
aa.aa

Beijing Bdstar A

30.0030.4529.96-0.56%12.18M
aa.aa

New Material A

25.3125.7225.27-1.52%16.23M
aa.aa

Oriental Yuhong A

12.0512.3611.82+1.69%66M
aa.aa

NAURA Technology

377.04383.50375.28-0.11%7.69M
aa.aa

Shiji Info Tech A

10.9411.1510.70+2.24%47.86M
aa.aa

Shougang A

4.504.604.20+6.64%118.76M
aa.aa

Yanjing Brewery A

11.7512.0211.74-1.92%37.64M
aa.aa

Zhongk Sanhuan A

14.3014.4914.08+0.99%38.96M
aa.aa

BYD A

105.91107.58105.90-0.64%45.59M
aa.aa

C&S Paper A

8.468.608.41-1.40%15.76M
aa.aa

Castech Inc A

41.9642.7841.80-0.38%12.9M
aa.aa

Changchun High A

125.70126.22123.37+1.08%9.45M
aa.aa

Changjiang Sec A

8.368.518.33-1.30%114.54M
aa.aa

Cd Hi-Tech Dev A

52.4153.9050.75+1.75%17.72M
aa.aa

Xingrong Invest A

6.826.836.77+0.44%17.88M
aa.aa

Chengzhi A

7.907.977.88-0.63%12.29M
aa.aa

Hunan Gold Corp

23.4124.0022.40+2.63%95.02M
aa.aa

AVIC Jonhon Optronic Technology

39.3139.5939.17-0.61%17.64M
aa.aa

Cn Camc Engine A

8.468.538.45-0.47%8.25M
aa.aa

Guanlu A

56.4756.6854.32+2.49%102.35M
aa.aa

National Accord A

25.7625.8725.71-0.12%3.16M
aa.aa

Cr Sanjiu A

29.5029.8029.50-0.67%9.65M
aa.aa

Surekam A

10.7211.0210.71-0.56%32.11M
aa.aa

Tungsten A

19.7919.9919.35+1.33%62.3M
aa.aa

Zhenhua Tech A

48.3248.7547.36+1.32%12.91M
aa.aa

Changan Auto A

12.4512.5612.43-0.95%99.97M
aa.aa

Zongshen Power A

25.1926.2024.25+3.45%79.5M
aa.aa

Citic Helicop A

23.3223.8522.95+1.22%27.15M
aa.aa

Sinotruk Jinan Truck

17.2917.6517.24-1.59%17.69M
aa.aa

Cnnc Hua Yuan A

5.235.285.03+2.35%144.67M
aa.aa

Bbca A

6.206.316.20-1.74%15.96M
aa.aa

Csg Holding A

4.784.814.75+0.21%18.89M
aa.aa

Dajin Heavy Ind A

40.1940.9739.66-2.95%21.04M
aa.aa

CITIC Pacific Special Steel

13.1913.3012.85+1.77%27.35M
aa.aa

Dhc Software A

10.4710.6210.42+0.19%100.49M
aa.aa

Techo Telecom A

13.9014.2413.88+0.14%27.68M
aa.aa

Dongfang Elect A

11.1911.2911.15-0.80%13.59M
aa.aa

Asia Potash International Investment Guangzhou

38.6238.9837.70+0.42%13.74M
aa.aa

Faw Car A

7.127.157.11-0.28%13.84M
aa.aa

Newland A

27.2828.0727.22-2.05%15.92M
aa.aa

Fj Sunner Deve A

17.6017.8417.49-1.40%15.06M
aa.aa

Gansu Jingyuan A

2.5202.5402.470+1.61%58.45M
aa.aa

Cetc Potevio Science Tech

25.8326.4023.95+5.99%51.15M
aa.aa

Gepic Energy Development A

6.796.866.74+0.74%20.25M
aa.aa

Gf Securities A

21.0621.4320.96-0.43%50.4M
aa.aa

Glodon Software A

14.1714.3914.14-0.14%41.25M
aa.aa

Goertek A

32.3432.8531.50+0.40%156.74M
aa.aa

Gree Electric A

41.0541.4541.02-0.77%66.09M
aa.aa

Gd Advertising A

8.528.868.34+4.16%286.59M
aa.aa

Baolihua A

4.734.864.71-1.87%65.65M
aa.aa

Dongfang Precisn A

17.7918.1117.32+1.25%104.96M
aa.aa

Fenghua Adv A

15.4215.5415.18+0.46%39.27M
aa.aa

Haid Group A

65.0066.2764.61-1.14%7.22M
aa.aa

Guangdong Hongda Blasting A

36.5037.2035.81+0.86%15.38M
aa.aa

Gd Hydropower A

3.733.743.67+1.36%23.16M
aa.aa

Gd Express Dev A

11.2411.4211.22-0.97%9.84M
aa.aa

Tapai Group A

9.129.219.06+0.11%14.81M
aa.aa

Guangdong Xinbao A

15.6015.8015.57-1.08%5.92M
aa.aa

Zhongsheng Pharm A

20.3620.6720.16+0.79%28.48M
aa.aa

Liugong A

10.9211.2010.91-0.18%44.05M
aa.aa

Haige Communicat A

13.9014.3213.52+1.53%142.35M
aa.aa

Tinci Materials A

28.0429.4427.80-2.09%146.53M
aa.aa

Zhujiang Brewery A

10.3810.5510.36-1.33%7.6M
aa.aa

Space Appliance A

49.1549.7948.57-0.08%3.98M
aa.aa

Guoyuan Sec A

9.079.209.04-1.31%41.14M
aa.aa

Hainan Haide A

6.576.666.42+1.55%23.8M
aa.aa

Strait Shipping A

8.508.658.410.00%63.64M
aa.aa

Binjiang Re A

11.2611.5411.11+0.36%53.05M
aa.aa

Great Star Ind A

32.1732.7031.96-0.03%8.66M
aa.aa

Hz Hangyang A

24.0924.8224.03-2.31%11.11M
aa.aa

Hik Vision Digi A

30.7531.3130.74-0.45%70.5M
aa.aa

Robam Appliances A

19.5019.8819.50-3.80%14.14M
aa.aa

Han'S Laser Tech A

38.3339.3138.21-1.87%58.67M
aa.aa

Harbin Boshi Automation A

16.6416.9216.56-1.54%14.91M
aa.aa

Focus Media Information Technology

8.168.418.11-1.45%135.28M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.4620.7320.41-1.16%10.86M
aa.aa

LB

18.6718.9618.22+0.65%29.94M
aa.aa

Shen Huo A

20.0520.1819.46+5.19%76.73M
aa.aa

Shuanghui Dev A

25.7125.9525.62-0.66%6.63M
aa.aa

Dmegc Magnetics A

18.3318.6818.27-1.61%30.76M
aa.aa

Hisense Kelon A

24.8525.0624.78-0.80%8.97M
aa.aa

Huadong Med A

42.9143.4542.51+0.30%8.9M
aa.aa

Huagong A

77.0978.5070.43+6.67%129.05M
aa.aa

Hualan Biolog A

16.7816.9816.72-0.77%16.42M
aa.aa

Huapont Life Sciences

4.954.984.91-0.20%34.51M
aa.aa

YONFER Agricultural Tech

14.5714.8014.49-1.42%12.83M
aa.aa

North Industries Red Arrow

18.5418.7718.05+2.49%57.77M
aa.aa

Nanling Ind A

13.9414.0113.82+0.36%7.82M
aa.aa

Valin Steel A

6.616.906.16+5.42%204.64M
aa.aa

Huolinhe Coal A

22.2622.5322.14+0.59%10.43M
aa.aa

Iflytek A

51.4752.6651.38-0.04%62.27M
aa.aa

Yuanxing Energy A

6.4206.5106.340-1.38%32.11M
aa.aa

Jiangling Moto A

21.1021.7521.05-1.12%6.48M
aa.aa

Aucksun A

18.2018.6017.83-0.44%108.04M
aa.aa

Jiangsu Guotai A

8.909.098.730.00%52.33M
aa.aa

Nhwa Pharma A

27.0027.8826.19+3.17%22.17M
aa.aa

Jiangsu Shagang A

6.006.085.91+0.84%56.39M
aa.aa

Yanghe Brewery A

72.6474.4972.54-1.22%6.66M
aa.aa

Yoke Technology A

62.1463.8658.53+5.97%33.14M
aa.aa

Yuyue Medical A

39.0640.2338.80-1.29%12.86M
aa.aa

Guocheng Mining

15.4915.7914.82+4.10%21.3M
aa.aa

Aodong A

19.3419.6319.32-0.82%13.82M
aa.aa

Jilin Power A

5.755.925.74-2.38%108.33M
aa.aa

CNPC Capital

11.1411.4610.84+0.09%326.35M
aa.aa

Zangge Holding

56.3156.9855.81+1.00%9.41M
aa.aa

Jiugui Liquor A

69.4276.8068.99-5.28%40.06M
aa.aa

Jizhong Energy A

5.985.985.92+0.67%14.63M
aa.aa

Lingyi iTech Guangdong

14.3514.8114.21-1.31%379.4M
aa.aa

Livzon Pharm A

40.2840.6639.85+1.08%9.84M
aa.aa

Luxi A

14.3914.6013.95-0.76%33.12M
aa.aa

Youngy Co

36.5737.0436.13-0.52%9.4M
aa.aa

Luxshare Precision A

52.7155.6652.46-0.36%425.85M
aa.aa

Lao Jiao A

139.00144.28138.90-1.04%10.66M
aa.aa

S.F. Holding Co

41.7241.9841.60-0.52%37.67M
aa.aa

Midea Group A

75.5777.6975.41-1.88%59.12M
aa.aa

North Copper Shanxi

13.63013.63012.730+10.01%109.85M
aa.aa

Baowu Magnesium Tech

15.5816.0315.43-4.48%104.98M
aa.aa

Jianghai Capacitor A

34.7535.1833.29+3.73%58.57M
aa.aa

Ningbo Huaxiang A

32.1032.9231.80-1.83%34.06M
aa.aa

YUNDA Holding

7.858.027.82-1.38%47.6M
aa.aa

Norinco A

11.1911.2411.14-0.09%12.24M
aa.aa

Org Packaging A

5.885.965.84-0.17%24.15M
aa.aa

Pgvt A

2.9602.9802.880+1.72%174.8M
aa.aa

Ping An Bank A

11.7211.8811.70-1.10%94.04M
aa.aa

Chacha Food

22.5722.9222.57-1.31%7.35M
aa.aa

Hanhe Cable A

3.633.663.61-0.55%30.22M
aa.aa

Qinghai Saltlake A

20.2620.4519.96+0.50%61.46M
aa.aa

Jiangsu Guoxin

8.008.067.96+0.25%27.22M
aa.aa

Sanquan Food A

11.3411.5911.33-1.73%6.49M
aa.aa

Sealand Securiti A

4.754.884.72-3.26%571.05M
aa.aa

Shaanxi Trust A

3.623.663.62-1.09%54.19M
aa.aa

Dong-E E-Jiao A

48.6849.1048.61-0.77%8.88M
aa.aa

Sun Paper A

15.1115.5215.02-2.52%19.44M
aa.aa

Denghai Seeds A

9.629.709.59-0.52%14.14M
aa.aa

Himile Mechanicl A

60.8462.3160.82-2.03%2.82M
aa.aa

Humon Smelting A

14.8815.2814.53+0.40%67.85M
aa.aa

Shanghai Bairun A

25.7626.5025.74-2.35%13.52M
aa.aa

Shanghai Hanbell A

26.2627.6625.79-6.85%42.22M
aa.aa

Shanghai 2345 Network Holding

8.158.348.10-0.37%617.07M
aa.aa

Liangxin Electri A

11.6012.1911.55-3.97%55.5M
aa.aa

Raas Blood A

6.836.896.82-0.58%40.48M
aa.aa

Shantui Constr A

9.699.749.67-0.21%14.61M
aa.aa

Shanxi Security A

6.556.666.54-1.50%37.27M
aa.aa

Xishan Coal A

6.956.996.86+0.14%69.08M
aa.aa

Shenzhen Aisidi A

11.7912.1211.66-0.34%30.54M
aa.aa

Sz Beauty Star A

9.069.249.04-0.55%20.23M
aa.aa

China Merchants Port

20.9521.3520.88-1.23%3.9M
aa.aa

Desay A

25.8826.2625.45+0.78%17.01M
aa.aa

Sz Energy A

6.556.606.54-0.61%18.63M
aa.aa

Circuit Tech A

22.4723.1321.08+6.85%305.06M
aa.aa

GEM

7.567.707.34+1.89%268.19M
aa.aa

Shenzhen H&T A

38.6239.2837.53+1.90%93.06M
aa.aa

Hepalink Pharm A

12.8612.9612.64+0.23%5.08M
aa.aa

Sz Huaqiang A

31.2531.8830.84+0.13%42.16M
aa.aa

Shenzhen Kaifa A

21.8022.6720.53+4.96%141.15M
aa.aa

Kstar Science A

37.2038.3236.91-1.92%33.08M
aa.aa

Shenzhen Mtc A

6.536.535.98+9.93%224.83M
aa.aa

Sz Real Est A

28.1228.8727.85+0.61%5.91M
aa.aa

Sz Sunlord Elec A

35.0835.9734.98-3.89%33.2M
aa.aa

Sz Topband A

14.6114.9014.61-1.42%32.96M
aa.aa

Sz Woer A

27.0527.7726.44+3.80%278.45M
aa.aa

Yantian Port A

4.474.504.45-0.22%54.72M
aa.aa

Zhongjin A

5.535.605.33+3.75%166.57M
aa.aa

SPIC Dongfang New Energy

6.937.006.73+2.51%87.81M
aa.aa

Yiling Pharma A

17.2017.6417.15-1.32%20.62M
aa.aa

Tianshan Aluminum

11.4811.7311.29+4.65%80.13M
aa.aa

Chengdu Wintrue Holding

11.5011.6011.27+0.97%20.35M
aa.aa

Sichuan Chem A

10.6510.8110.24+3.10%66.78M
aa.aa

Sichuan Jiuzhou A

15.8216.3215.62+0.83%33.81M
aa.aa

Kelun Pharm A

37.2737.7836.85+0.35%14.84M
aa.aa

Sc Shuangma A

19.8720.4819.78-1.14%8.7M
aa.aa

Yahua Ind A

14.0314.2013.860.00%27.53M
aa.aa

Sieyuan Electric A

93.4494.5092.94+0.47%3.88M
aa.aa

Sinoma Science A

34.4835.8034.30-5.09%44.48M
aa.aa

Skyworthdt A

13.7613.7813.33+2.76%72.08M
aa.aa

Suofeiya A

13.6313.8013.62-0.73%12.62M
aa.aa

Suzhou Dongshan A

76.3579.4975.20-3.89%112.28M
aa.aa

Gold Mantis A

3.553.583.530.00%30.47M
aa.aa

Taiji Computer A

27.4528.3827.40-0.51%17.41M
aa.aa

BBMG Jidong Cement

5.025.064.97+0.80%15.34M
aa.aa

Telling Tele A

9.689.819.63-0.41%15.46M
aa.aa

China Railway Materials

2.772.792.74+1.09%60.36M
aa.aa

Guangyu Dev A

9.189.349.17-1.29%19.23M
aa.aa

Huatian Tech A

11.2011.3511.01+0.99%104.18M
aa.aa

Tibet Cheezheng A

27.5527.9727.31-1.15%7.21M
aa.aa

Unigroup Guoxin Microelectronics

78.3379.2177.01+0.94%28.02M
aa.aa

Golden Horse A

26.3026.9426.25-2.30%37.45M
aa.aa

Tongling Nfm A

4.7404.8304.490+6.76%569.15M
aa.aa

Vcg A

20.6621.0420.61+0.24%27.41M
aa.aa

Wanxiang A

7.868.007.86-1.26%34.02M
aa.aa

Wasu Media Holdings A

8.258.258.18+0.49%14.94M
aa.aa

Weichai Power A

14.3514.7214.32-1.85%129.5M
aa.aa

Weifu Hi-Tech A

21.4621.8221.40-0.92%14.78M
aa.aa

Western Securities A

8.789.048.77+0.23%92.2M
aa.aa

CETC Cyberspace Security Tech

17.8218.0917.82-0.34%10.37M
aa.aa

Easyhome New Retail

3.163.243.16-1.86%107.93M
aa.aa

37 Interactive Entertainment Network Tech

21.6722.2821.61-2.69%90.7M
aa.aa

Offcn Education Tech

2.973.032.940.00%271.27M
aa.aa

Wuliangye A

127.19129.67127.12-1.03%26.27M
aa.aa

Wus Circuit A

71.9073.0069.10+2.96%90.14M
aa.aa

Xcmg Machinery A

9.709.929.67-1.62%71.51M
aa.aa

Kingdomway Group A

19.4119.7519.34-1.37%7.24M
aa.aa

Xj Goldwind A

12.3612.8012.32-1.28%133.91M
aa.aa

Tianshan Cemen A

6.576.726.39+2.82%76.94M
aa.aa

Ductile Pipes A

3.853.883.80+0.52%53.62M
aa.aa

Xizang Haisco Pharmaceutical A

58.0859.8957.27-2.01%3.2M
aa.aa

Xj Electric A

23.8424.2023.32+0.85%37.1M
aa.aa

Changyu-A A

22.3822.6222.36-1.02%1.92M
aa.aa

Jereh Oilfield A

48.1648.4047.37+0.38%4.46M
aa.aa

Yantai Tayho A

10.1710.2710.15-0.88%10.64M
aa.aa

Valiant Co

13.7513.8313.28+2.77%29.82M
aa.aa

Ygsoft A

6.306.436.28-0.47%43.47M
aa.aa

Yifan Xinfu A

14.7815.0414.48+0.27%29.11M
aa.aa

Shanjin International Gold

21.3321.6621.11+0.28%36.06M
aa.aa

Yunnan Alumin A

20.8121.0620.11+7.49%88.81M
aa.aa

Yunnan Baiyao A

58.9959.9658.92-1.39%10.75M
aa.aa

Yunnan Copper A

16.6916.8915.67+8.73%223.79M
aa.aa

Yunnan Tin A

22.7423.1422.03+3.13%43.78M
aa.aa

Zhefu Holding A

3.953.993.92-0.50%91.6M
aa.aa

Crystal Optech A

26.3126.7826.24-1.46%46.44M
aa.aa

Dahua Tech A

18.5618.8918.51-0.16%62.99M
aa.aa

Dun'An Environ A

12.5512.8312.53-1.95%21.81M
aa.aa

Hailiang A

12.7412.9512.61-0.31%30.21M
aa.aa

Huafon Spandex A

8.768.938.61-0.23%31.88M
aa.aa

Jiuli Metals A

22.8823.2222.76-1.55%10.81M
aa.aa

Aerospace CH UAV

21.8122.2021.56+0.88%25.76M
aa.aa

Zhejiang Nhu A

25.1925.3524.43+2.57%43.75M
aa.aa

Zhejiang Satellite Petrochem A

19.9220.1019.81-0.60%36.03M
aa.aa

Zhejiang Semir A

5.545.625.54-1.60%31.19M
aa.aa

Zj Sh Driveline A

39.3640.4039.01+0.25%34.39M
aa.aa

Zhejiang Supor A

50.7151.2450.65-1.07%2.82M
aa.aa

Wanfeng Auto A

18.3019.1017.91+1.10%134.1M
aa.aa

Zhejiang Weixing A

10.5410.6910.53-1.40%13.84M
aa.aa

Weixing New Mat A

10.7110.8010.70-0.83%6.25M
aa.aa

Xianju Pharm A

10.4310.6010.40-1.04%22.92M
aa.aa

Yinlun Machinery A

36.4638.1636.21-2.23%27.06M
aa.aa

Pacific Shuanglin Bio pharmacy

17.6717.8617.59-1.17%13.46M
aa.aa

Broad-Ocean A

9.289.288.40+9.95%185.16M
aa.aa

Zs Utilities A

9.8410.039.80-1.80%15.85M
aa.aa

COFCO Capital Holdings

13.2213.4513.22-1.12%39.7M
aa.aa

Qixiang Chem A

5.105.155.08-0.78%15.95M
aa.aa

Cs Zoomlion A

7.267.387.23-1.22%127.95M
aa.aa

Zte A

44.0845.2643.03+0.78%221.41M
aa.aa

Western Region Gold

31.3533.0029.69-2.00%69.85M
aa.aa

Fujian Torch Electron Tech

37.4337.7636.80+0.35%8.49M
aa.aa

Shanghai M&G Stationery

30.1030.6330.07-1.44%4.61M
aa.aa

Zhejiang Huayou Cobalt

52.3053.5551.27+1.26%115.18M
aa.aa

Shandong Hi-Speed Road&Bridge

6.276.346.23+0.16%19.43M
aa.aa

Edifier Technology Co Ltd

13.2713.5013.26-1.04%13.06M
aa.aa

Guosen Securities

14.0814.4614.03-1.74%47.17M
aa.aa

Sunflower Pharma

15.6915.7715.65-0.32%3.56M
aa.aa

Sinomine Resource Exploration

42.2843.5341.88+0.38%19.97M
aa.aa

Beijing Originwater Technology

4.474.514.46-0.22%36.44M
aa.aa

Beijing Kunlun Tech

41.4042.7641.39-1.52%76.77M
aa.aa

Mango Excellent Media

29.3130.3929.23-2.56%19.52M
aa.aa

Zhejiang Sanhua Co Ltd

34.5035.7534.50-0.75%190.7M
aa.aa

Xiamen Kehua Hengsheng

69.0469.0466.40+10.01%14.2M
aa.aa

Titan Wind Energy Suzhou

7.367.487.33-1.60%26.36M
aa.aa

Yifeng Pharmacy Chain

25.7626.3525.65-1.60%7.19M
aa.aa

MLS Co Ltd

8.979.118.84+0.22%34.4M
aa.aa

Suzhou TFC Optical

185.65190.00182.50-6.52%42.45M
aa.aa

IEIT SYSTEMS

64.0865.2063.11+0.14%96.84M
aa.aa

Fujian Star Net Communic Ltd

31.5032.2830.62+1.65%20.64M
aa.aa

China Tianying Inc

4.945.184.94-5.18%120.14M
aa.aa

Orient Securities

10.9011.2010.88-1.98%139.07M
aa.aa

Lens Technology

29.4930.1329.25-2.06%108.93M
aa.aa

Zhejiang Dingli Machinery

51.2052.1651.18-1.54%6.28M
aa.aa

Beijing Ultrapower Software

13.8114.1513.72-1.71%74.44M
aa.aa

Lepu Medical Tech Beijing

18.5118.8818.04+2.61%43.46M
aa.aa

Anhui Anke BioTech Group

10.7210.9010.54-0.28%34.98M
aa.aa

Beijing Lanxum Tech Co

8.128.258.12-1.22%62M
aa.aa

Centre Testing Intl Shenzhen

13.2213.4513.21-1.42%30.96M
aa.aa

EVE Energy

73.8176.9871.00+2.94%123.04M
aa.aa

Aier Eye Hospital Group

12.8913.1512.85-1.75%102.88M
aa.aa

Wangsu Science Tech

11.3911.6211.350.00%97.95M
aa.aa

Hithink RoyalFlush Info Network

365.11381.80364.50-0.63%13.65M
aa.aa

Beijing Cisri Gaona Materials Tech

16.2016.3816.17-1.10%11.26M
aa.aa

Shenzhen Capchem Tech

47.3049.1346.98-2.93%21.34M
aa.aa

Inner Mongolia Furui Med Sci

68.5370.2068.33-1.00%14.55M
aa.aa

Hubei Dinglong Chemical

31.3132.0630.51+1.46%27.62M
aa.aa

Beijing Easpring Material Tech

55.2556.6654.32-0.61%52.48M
aa.aa

Wuhu Token Sciences

6.686.766.67-1.04%54.8M
aa.aa

Ningbo Shuanglin Auto Parts

45.2946.7745.28-1.50%22.48M
aa.aa

Chongqing Zhifei Bio Products

22.0522.5521.90-0.23%29.61M
aa.aa

Shenzhen Inovance Tech

79.6882.2179.49-1.26%59.23M
aa.aa

Zhejiang Huace Film TV Co

8.989.148.88+0.56%120.13M
aa.aa

Shenzhen Sunway Communication

25.7226.4725.70-2.83%34.29M
aa.aa

Walvax BioTech

12.4412.7812.39-0.16%33.88M
aa.aa

By health

12.1212.2812.09-1.06%13.81M
aa.aa

Business intelligence of Oriental Nations

10.9511.3510.95-0.99%50.19M
aa.aa

Hand Enterprise Solutions Co

18.2118.6818.01+0.05%78.03M
aa.aa

Shanghai Tofflon Science Tech

14.3214.5614.28-1.24%7.61M
aa.aa

Beijing Jetsen Tech Co

5.715.795.69-0.52%65.97M
aa.aa

Xiamen Meiya Pico Information

16.0716.4316.05-1.11%20.03M
aa.aa

Sunwoda Electronic

28.5629.3827.51+1.78%133.67M
aa.aa

Ingenic Semiconductor

84.9587.9874.00+14.10%68.68M
aa.aa

Beijing TRS Information Tech

22.0522.5021.70-0.50%48.29M
aa.aa

Shanghai Sinyang Semiconductor

54.1354.8852.08+2.34%15.36M
aa.aa

Zhejiang DiAn Diagnostics Co

17.4217.7717.29+1.40%28.87M
aa.aa

Beijing Enlight Media

19.2819.5519.16-0.21%61.32M
aa.aa

Shanghai Kingstar Winning Software

9.659.869.54+1.58%91.63M
aa.aa

Zhejiang Kaishan Compressor

14.8815.4514.80-2.94%11.97M
aa.aa

Jsti Group

8.969.158.85+0.79%21.43M
aa.aa

Shandong Sinocera Func Material

23.6124.2423.28-3.67%35.05M
aa.aa

China Resources Boya Bio pharmaceutical

25.6225.8225.60-0.58%4.86M
aa.aa

Ourpalm

5.615.725.61-1.58%96.16M
aa.aa

Zhejiang Jingsheng Mech Electric

35.0937.7334.94-2.31%60.13M
aa.aa

Jiangsu Nata Opto Electr Material

34.7535.2534.11+1.14%33.4M
aa.aa

Hangzhou Tigermed Consulting

61.0162.2359.60-0.34%19.8M
aa.aa

Beijing Dahao Tech

16.4816.7216.41-1.02%9M
aa.aa

Heilongjiang ZBD Pharm

12.2112.4111.99+1.08%12.27M
aa.aa

LBX Pharmacy Chain JSC

17.3417.4717.23-0.23%12.01M
aa.aa

Aerospace Intelligent Manufacturing Tech

17.2817.6117.11+0.41%14.54M
aa.aa

Inner Mongolia Xingye Mining

25.4526.0623.81+7.43%93.7M
aa.aa

CECEP Solar Energy

4.764.824.76-1.04%53.83M
aa.aa

Infore Environment Technology

6.867.016.85-1.29%29.11M
aa.aa

GRG Banking Equipment

13.8514.2113.61+1.76%59.01M
aa.aa

Huaming Power Equipment

18.7018.9818.69-1.42%5.69M
aa.aa

Sichuan Development Lomon

11.6511.7411.51+0.17%40.11M
aa.aa

Beijing Venustech

15.8916.0815.86-0.56%20.18M
aa.aa

Chongqing Fuling Zhacai

13.1613.3513.16-1.20%15.76M
aa.aa

Kingnet Network

24.09024.88023.710-2.82%47.7M
aa.aa

Kuang Chi Technologies

46.8247.6146.68-0.89%34.91M
aa.aa

Yantai Dongcheng Pharma

16.1116.2015.82+0.94%9.85M
aa.aa

Kingclean Electric

22.2222.5122.15-1.02%2.63M
aa.aa

Anhui Guangxin Agrochemical

12.0512.1211.93-0.33%9.01M
aa.aa

Sai MicroElectronics

23.5524.1523.41-0.93%43.38M
aa.aa

Shenzhen Yinghe Tech

33.4033.4026.86+20.01%89.3M
aa.aa

Beijing New Oriental Star Petro Eng

22.7022.7721.93+2.71%14.11M
aa.aa

Yongxing Special Stainless Steel

35.4835.9835.19-0.56%12.9M
aa.aa

Qingdao TGOOD Electric

25.0125.4924.95-1.92%24.08M
aa.aa

East Money Information

26.9527.6426.91-1.17%484.82M
aa.aa

Avic Chengdu Aircraft

82.9484.4082.40+0.16%16.85M
aa.aa

Cecep Environmental Protection Equipment

6.356.406.32-0.47%8.03M
aa.aa

Sungrow Power Supply

133.92141.00132.50-2.49%112.95M
aa.aa

Jiangsu Hoperun Software

59.9261.1659.81-0.68%53.87M
aa.aa

Anhui Yingjia Distillery

45.0646.8245.02-1.89%9.37M
aa.aa

Zhejiang Huatie Construction

10.1810.3910.15-0.29%97.26M
aa.aa

Zhejiang Weiming Environment

19.9020.1919.87-0.90%5.01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

54.8058.3054.77-8.86%261.5M
aa.aa

All Winner Technology Co Ltd

48.3749.4547.00+2.96%74.5M
aa.aa

China National Nuclear Power

8.808.888.76-0.11%109.05M
aa.aa

Hubei Energy Group Co Ltd

4.644.674.64-0.22%20.86M
aa.aa

Unisplendour Corp Ltd

29.2830.2128.19+2.13%216.28M
aa.aa

Zhejiang Transfar Co Ltd

5.996.045.95+0.50%31.84M
aa.aa

Zhejiang Construction Investment

9.649.779.30+3.32%43.59M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.883.913.85+0.26%48.89M
aa.aa

Chengdu CORPRO Technology Co Ltd

24.7025.1724.67-1.24%10.04M
aa.aa

Sinocare Inc

20.8221.1020.78-0.86%8.31M
aa.aa

Shannon Semiconductor Technology

73.8377.4164.32+14.45%89M
aa.aa

Victory Giant Tech

339.58352.49319.90+0.47%71.81M
aa.aa

Dongxing Securities

11.7511.9211.75-1.09%27.4M
aa.aa

Guotai Junan Securities

19.5519.9819.53-1.96%108.85M
aa.aa

Anhui Kouzi Distillery

34.3334.8734.27-0.61%4.5M
aa.aa

JCHX Mining Management

64.2567.0463.69+1.98%13.2M
aa.aa

Chengdu Kanghong Pharma

39.2739.8538.74+0.28%5.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.0422.2321.95-0.63%5.52M
aa.aa

Xian Sunresin New Materials Co Ltd

55.3555.9854.41+1.21%5.4M
aa.aa

Wuxi Rural Commercial Bank

5.996.115.99-1.80%25.15M
aa.aa

Huaan Securities

6.336.426.32-1.25%40.5M
aa.aa

Bank of Jiangsu

10.5310.7510.52-2.14%188.02M
aa.aa

Bank of Hangzhou

15.7216.0315.68-1.69%49.78M
aa.aa

Jiangsu Information Network

3.813.813.75+0.79%66.65M
aa.aa

China Film

19.2519.2517.59+10.00%166.18M
aa.aa

Tibet Huayu Mining

27.4027.9826.59+1.52%53.52M
aa.aa

Seres

138.30140.20138.07-0.78%22.05M
aa.aa

Jiangsu Changshu Rural Bank

7.597.667.56-0.52%30.4M
aa.aa

Seazen Holdings

15.5115.5715.06+2.78%34.99M
aa.aa

Triangle Tyre

13.9514.0613.93-0.43%2.6M
aa.aa

Bank of Shanghai

9.319.439.28-1.17%91.77M
aa.aa

China Nuclear Engineering

8.928.968.87+0.11%15.66M
aa.aa

Ningbo Tuopu

67.1571.2166.58-1.70%76.1M
aa.aa

Ningbo Haitian

20.9921.4520.86-1.69%5.76M
aa.aa

Southern Publishing and Media

13.3313.4813.30-1.04%9.6M
aa.aa

Shandong Linglong Tyre

15.7415.9415.73-1.13%16.46M
aa.aa

Bank of Guiyang

6.016.086.00-0.99%30.91M
aa.aa

Qianhe Condiment and Food

11.8812.1111.87-1.49%11.85M
aa.aa

Shenzhen Goodix Tech A

79.8181.0978.38+1.17%8.78M
aa.aa

Riyue Heavy Industry

12.8313.0412.78-1.46%13.86M
aa.aa

Hangcha

25.2026.1425.08-3.08%10.62M
aa.aa

Xinjiang Xintai

29.1829.4529.12-0.92%5.42M
aa.aa

Opple Lighting

17.4617.6917.45-1.19%908.32K
aa.aa

Hexing Electrical

27.1127.4927.00+0.15%3.79M
aa.aa

Beijing Geoenviron Tech

6.816.946.710.00%38.79M
aa.aa

Autobio Diagnostics

41.1341.8941.02-1.41%3.13M
aa.aa

Jason Furniture Hangzhou

30.1330.9030.10-2.30%4.85M
aa.aa

Shenyang Toly Bread

5.815.915.79-1.36%26.5M
aa.aa

Shanghai Flyco Electrical

37.2337.6737.18-0.90%946.9K
aa.aa

Xinhuanet

20.3721.0820.17+1.29%16.86M
aa.aa

Jinhui Liquor

22.1723.0022.16-2.55%8.63M
aa.aa

China Merchants Shekou

9.469.619.41+0.11%69.84M
aa.aa

China Science Publishing

21.4521.8621.41+0.37%9.2M
aa.aa

China Galaxy A

17.1917.5017.17-1.66%54.79M
aa.aa

Shanghai Weaver

58.4361.3858.00+1.99%6.63M
aa.aa

Shenzhen Kinwong Electronic

68.9768.9766.25+10.00%85.55M
aa.aa

Jack Sewing Machine

47.6049.3047.58-1.18%3.5M
aa.aa

Huada Automotive

42.0042.0241.23+0.60%2.65M
aa.aa

G-bits Network

531.99542.28515.00+3.70%2.25M
aa.aa

Yantai Eddie Precision

18.2018.3718.17-0.76%3.41M
aa.aa

Shanghai AtHub

34.2836.6834.25+1.63%103.1M
aa.aa

Baiyin Nonferrous

3.974.143.56+3.93%566.94M
aa.aa

Fujian Anjoy Foods

74.0175.2674.00-1.46%7.09M
aa.aa

GigaDevice Semiconductor

190.21195.16177.50+7.21%71.04M
aa.aa

Jiangsu Xinquan Automotive

69.7871.7867.08+0.91%33.59M
aa.aa

Juewei Food

15.8216.1615.81-1.62%11.62M
aa.aa

Oppein Home

57.6159.6657.48-0.86%4.7M
aa.aa

Shanghai Environment

8.198.248.16-0.12%7.5M
aa.aa

Fujian Kuncai Material Tech

20.0720.2219.98-0.20%3.02M
aa.aa

Western Mining

20.3020.5919.42+4.96%102.55M
aa.aa

Olympic Circuit Tech

41.8942.7041.60-1.55%33.1M
aa.aa

OmniVision Integrated Circuits

136.00137.78133.78+0.74%27.82M
aa.aa

China Kings Resources

17.9818.4917.18+2.80%32.67M
aa.aa

Shanghai Moons

71.9074.2971.00-0.50%24.44M
aa.aa

Jiangsu Provincial Agri

9.629.689.62-0.31%6.8M
aa.aa

Guangzhou Shiyuan Electronic

39.5740.1739.47-0.78%5.18M
aa.aa

Yankershop Food

69.9871.4969.90-0.34%3.59M
aa.aa

Autek China

18.0318.2717.91-0.55%9.32M
aa.aa

Nanjing Hanruibalt

52.5056.6652.28-1.02%41.45M
aa.aa

Jiangsu Jiejie Microelectronics

31.2631.7030.87+0.84%19.87M
aa.aa

Yealink Network Tech

38.0538.7037.89-1.60%9.02M
aa.aa

Hangzhou Chang Chuan Tech

61.1962.7659.55+3.54%47.32M
aa.aa

Shanghai Fullhan Microelectronics

51.2951.4249.81+2.27%7.95M
aa.aa

Shanghai Huace Navigation

35.0136.3334.95-3.69%16.72M
aa.aa

Fibocom Wireless

29.9030.5029.79-1.25%26.97M
aa.aa

Jiangsu Zhengdan Chemical

23.0523.2823.01-0.90%8.62M
aa.aa

Jiangsu Leili Motor

53.2954.8852.52+0.11%22.8M
aa.aa

SG Micro

72.8574.0071.60+0.71%17.72M
aa.aa

Konfoong Materials

79.0681.6275.63+4.04%19.3M
aa.aa

Shenzhen Suntak Circuit

16.5616.9516.30+0.49%99.7M
aa.aa

ShenZhen YUTO Packaging

27.2927.5127.00-0.47%3.36M
aa.aa

Shenzhen Kedali Industry

147.20152.13146.73-2.45%5.34M
aa.aa

Shenzhen Megmeet Electrical

83.3285.5579.11+1.98%43.57M
aa.aa

Zhejiang Jiemei Electronic

32.6633.2031.91+0.80%6.34M
aa.aa

Chow Tai Seng Jewellery

14.2714.5114.24-0.63%8.62M
aa.aa

GCL Energy Technology

12.1012.4512.08-2.10%33.53M
aa.aa

Guangdong Create Century Intelligent Equipment

10.4210.7010.36-1.98%120.55M
aa.aa

Giant Network

42.0043.6441.61-4.76%49.21M
aa.aa

Kunshan Kinglai Hygienic Materials

38.0539.1738.01-2.56%19.94M
aa.aa

Shandong Zhongji Electrical

422.09431.99410.00-4.06%47.25M
aa.aa

Zhejiang Wolwo Bio-Pharma

31.2831.7530.75-0.76%11.51M
aa.aa

Yangzhou Yangjie Electronic

67.7171.6666.90+3.74%32.68M
aa.aa

Beijing Sinnet Tech

15.2015.9515.13+2.49%146.91M
aa.aa

Canmax Tech

22.8323.2322.51-0.74%35.39M
aa.aa

Hubei Feilihua Quartz Glass

85.2088.5183.91-5.95%32.18M
aa.aa

Beijing Strong Biotech

13.9314.0513.85-0.57%4.54M
aa.aa

Chaozhou Three-circle

42.5843.6842.38-2.27%30.85M
aa.aa

Lizhong Sitong Light Alloys

24.8724.9623.49+5.87%44.93M
aa.aa

Mianyang Fulin Machining

14.9115.3114.88-2.10%57.78M
aa.aa

Thunder Software Tech

74.9076.2774.34+0.81%26.73M
aa.aa

Eoptolink Tech

357.98365.99352.80-5.77%57.94M
aa.aa

Guangdong Kinlong Hardware

22.9023.2922.56+1.24%7.9M
aa.aa

Changsha Jingjia Microelectronics

78.3579.8577.32+0.62%19.99M
aa.aa

First Capital Securities A

7.988.117.97-1.12%102.39M
aa.aa

Jafron Biomedical

23.7824.2623.73-1.69%9.47M
aa.aa

Yunnan Chuangxin New Material

43.2145.4842.68-4.99%68.98M
aa.aa

Asymchem Laboratories Tian Jin

112.08113.94106.30+1.93%15.13M
aa.aa

BIEM.L .FDLKK Garment

16.6916.9116.64-0.36%7.87M
aa.aa

Shenzhen Envicool Tech

75.3179.4073.10-0.66%88.9M
aa.aa

Fujian Boss Software

14.7715.0914.37+2.14%31.72M
aa.aa

Betta Pharma

70.7373.2668.74+1.04%11.04M
aa.aa

Wuhan Jingce Electronic

72.9874.5070.51+1.74%9.18M
aa.aa

Shenzhen Senior Tech Material

14.2414.6513.88-2.06%124.48M
aa.aa

T&S Communications

117.00119.88115.23-4.37%17.27M
aa.aa

Shenyang Xingqi Pharma

72.3273.3071.16+0.07%12.67M
aa.aa

Shenzhen Rongda Photosensitive

37.4237.8336.91+0.75%9.67M
aa.aa

Ningbo Xusheng Auto

15.5716.3215.57-2.38%42.19M
aa.aa

Zheshang Securities

11.7611.8911.73-1.09%46.33M
aa.aa

Guangzhou Restaurant

17.5517.8917.50-1.79%6.96M
aa.aa

Goke Microelectronics

92.6193.6089.54+3.83%10.93M
aa.aa

Electric Connector

51.7452.8050.95-0.12%13.21M
aa.aa

Longshine Tech

22.8623.9922.80-1.97%38.9M
aa.aa

Amoy Diagnostics

24.1424.3823.66-0.04%9.76M
aa.aa

Shenzhen Hopewind Electric

33.9334.6233.51-0.06%27.91M
aa.aa

Shanghai Daimay Automotive

5.775.835.76-1.03%11.54M
aa.aa

Guangzhou Port

3.443.453.41+0.29%25.91M
aa.aa

Qinhuangdao Port

3.523.533.48+0.86%20.76M
aa.aa

China Publishing Media

7.127.217.11-0.97%12.45M
aa.aa

Joinn Laboratories China

37.8637.8633.94+9.99%61.35M
aa.aa

Zhejiang CFMoto Power

284.98289.00270.00+4.82%2.8M
aa.aa

Weihai Guangwei Composites

30.3030.7630.23-0.56%11.42M
aa.aa

Double Medical Tech

55.4556.8355.03-0.70%2.88M
aa.aa

Yindu Kitchen

18.1318.4517.96-1.73%5.01M
aa.aa

Guangzhou Kingmed Diagnostics

32.6133.2032.29+1.49%13.27M
aa.aa

Foryou

31.3832.1131.35-2.27%13.02M
aa.aa

Hunan Jiudian Pharma

17.9918.1417.61+0.84%14.8M
aa.aa

Caitong Securities

8.548.678.52-1.50%38.72M
aa.aa

Hoshine Silicon Industry

52.6953.2852.28-0.96%5.8M
aa.aa

Shanghai Putailai New Energy

26.2726.8025.93-1.13%63.41M
aa.aa

IKD A

19.6620.1019.60-1.65%13.3M
aa.aa

Shandong Publishing A

8.278.348.26-0.60%10.45M
aa.aa

CIG ShangHai A

101.49101.4992.94+10.00%36.32M
aa.aa

Proya Cosmetics A

81.7382.5081.63-0.68%4.87M
aa.aa

Foran Energy

11.3911.4511.26-0.18%9.38M
aa.aa

Zhejiang Changsheng A

94.0795.9092.57+0.72%14.74M
aa.aa

Zhuzhou Hongda A

37.1537.7535.20+4.62%14.6M
aa.aa

Merchant Express A

10.0710.2410.05-0.98%28.14M
aa.aa

Shennan Circuits A

195.37204.91195.00-3.11%11.41M
aa.aa

DEPPON LOGISTICS

15.9016.0815.88-0.63%7.7M
aa.aa

Huaneng Lancang River A

9.409.479.37-0.42%32.64M
aa.aa

Suzhou Secote A

44.0045.1841.66+4.96%30.66M
aa.aa

Huizhou Desay A

119.64122.68119.38-0.65%7.53M
aa.aa

DBG Tech A

29.8630.3529.59-0.07%16.61M
aa.aa

Xiamen Intretech A

17.6017.8917.55-0.28%4.12M
aa.aa

Wondershare Tech A

73.5875.6673.53-0.84%9.83M
aa.aa

Red Star Macalline A

3.023.032.98+0.67%30.15M
aa.aa

Bank of Chengdu

18.2418.6518.22-1.99%19.49M
aa.aa

Huaxi Securities A

10.0210.2110.01-1.76%32.5M
aa.aa

Hebei Yangyuan ZhiHui

22.0722.5422.06-1.47%3.62M
aa.aa

TianJin 712

21.7122.0221.63-0.55%9.7M
aa.aa

Jiayou International

12.4912.7012.41-0.56%11.17M
aa.aa

Cendes A

71.9072.7868.56+3.38%4.11M
aa.aa

Huabao Flavours A

19.9321.0919.93-1.92%5.75M
aa.aa

Jiangsu Financial A

5.525.605.49-1.08%47.73M
aa.aa

WuXi AppTec

105.47107.28103.31+0.78%56.66M
aa.aa

Foxconn Industrial Internet

61.9063.1058.03+4.84%315.61M
aa.aa

Ecovacs Robotics

97.43101.5597.43-3.01%5.29M
aa.aa

Sangfor Tech A

121.00127.15116.07+2.28%15.72M
aa.aa

Bethel Automotive A

47.4148.2247.16-1.23%10.89M
aa.aa

Xianhe

23.9824.4823.84-1.68%2.56M
aa.aa

Nanjing Securities

8.698.798.68-1.25%30.64M
aa.aa

China Securities

26.4326.7926.42-1.20%13.88M
aa.aa

Red Avenue New Materials

34.9535.4534.50+0.17%10.84M
aa.aa

Amperex Tech A

325.00329.90322.20+0.76%33.87M
aa.aa

Milkyway Chemical

67.9168.8967.61-0.13%1.47M
aa.aa

Yangtze Optical Fibre

89.3092.8888.01-4.24%23.29M
aa.aa

Shenzhen SC New Energy A

97.6899.6897.23-1.62%21.74M
aa.aa

Avary

55.7558.0055.70-1.78%47.58M
aa.aa

China Great Wall

11.5711.7811.56-1.45%82.82M
aa.aa

Jl Mag Rare-Earth

37.3737.3735.40+3.78%100.99M
aa.aa

Shenzhen Mindray Bio-Medical

240.99247.25240.78-1.13%6.9M
aa.aa

Yusys Tech

25.8526.4525.77-0.42%22.94M
aa.aa

Suzhou Maxwell

90.7893.5389.66-3.20%7.86M
aa.aa

Jiangsu Zijin Rural

2.952.982.94-0.67%44.96M
aa.aa

Bank Qingdao

5.125.225.10-1.92%35.06M
aa.aa

RoboTechnik Intelligent

288.40303.59258.87+8.83%12.83M
aa.aa

Ming Yang Smart

12.8312.9712.75-0.23%46.45M
aa.aa

Qingdao Port

8.468.488.40+0.48%20.17M
aa.aa

New Hope Dairy

17.9118.4317.85-2.24%7.42M
aa.aa

Pharmaron Beijing

33.7534.5631.77+3.94%78.69M
aa.aa

Sinotrans A

6.346.376.08+0.79%39.23M
aa.aa

Qingdao Rural

3.283.323.26-1.20%39.71M
aa.aa

Jushri Tech

25.3026.0025.28-1.44%29.12M
aa.aa

Ningbo Ginlong Tech

82.9885.9782.82-2.73%31.69M
aa.aa

CSPC Innovation

52.4554.9452.10-4.25%9.31M
aa.aa

Hangzhou Dptech

18.4018.7918.40-1.18%7.95M
aa.aa

Lakala Payment

25.6726.5025.63-1.91%34.05M
aa.aa

Sinofibers Technology

35.3735.7535.30-0.92%7.86M
aa.aa

Wuhan DR Laser

72.4077.1571.65-6.16%8.82M
aa.aa

Xi An Triangle Defens

24.6924.8424.580.00%8.78M
aa.aa

Maxscend Microelectronics

80.0081.0978.71+0.09%11.53M
aa.aa

Raytron Technology

74.6575.8174.25-0.94%5.54M
aa.aa

Zhejiang HangKe Technology

37.5239.6036.87-6.20%28.83M
aa.aa

Montage Technology

118.20122.89116.02+0.68%66.35M
aa.aa

Railway Signal Communication

5.355.395.34-0.37%40.96M
aa.aa

Advanced Micro Fabrication

211.51218.99211.51-0.14%14.57M
aa.aa

MicroPort Endovascular MedTech

108.69110.80108.36-1.81%2.32M
aa.aa

Espressif Systems Shanghai

190.50194.80184.53+1.00%6.84M
aa.aa

Anji Microelectronics Tech

178.56182.90177.25+0.09%4.17M
aa.aa

Micro Tech Nanjing

92.4294.3991.71-1.39%1.79M
aa.aa

ArcSoft Corp

60.2963.6660.09-2.95%12.26M
aa.aa

Western Superconducting

59.7560.6959.48-1.37%12.42M
aa.aa

Xi an Bright Laser

74.7276.5874.05-0.32%6.67M
aa.aa

Bank of Suzhou

8.238.388.21-1.56%37.02M
aa.aa

Jade Bird Fire Alarm

11.3911.7711.23+1.33%17.22M
aa.aa

CGN

3.723.763.70-0.80%131.01M
aa.aa

People's Insurance

8.238.398.22-1.44%73.65M
aa.aa

Grg Metrology

18.6419.0118.58-0.37%12.66M
aa.aa

Chongqing Rural Comm

6.486.646.46-2.11%56.29M
aa.aa

Beijing Compass

145.88154.97145.81-2.78%57.05M
aa.aa

Amlogic Shanghai

94.2996.1393.46-1.58%12.57M
aa.aa

Beijing Kingsoft Office

306.36316.33306.36-0.49%6.96M
aa.aa

Jiangsu Cnano

55.0256.8654.46-2.06%15.68M
aa.aa

Qingdao Haier

33.1733.4533.11-0.90%2.36M
aa.aa

BrightGene

92.7394.9891.61+0.02%7.9M
aa.aa

Shanghai Friendess

141.80145.37141.80-1.80%2.62M
aa.aa

Bloomage Bio

59.1159.7558.66-0.67%4.61M
aa.aa

Shanghai Haohai

54.6655.1654.17-0.42%925.53K
aa.aa

Postal Savings Bank of China

6.246.296.21-0.48%93.5M
aa.aa

Poco Holding 

78.2880.9876.83-3.38%14.33M
aa.aa

Suzhou Zelgen Biopharma

112.50115.35111.90-0.44%2.96M
aa.aa

Shenzhen Transsion

86.3691.4086.02-7.49%21.26M
aa.aa

Injet Electric

49.2450.2048.92-1.36%2.02M
aa.aa

Shandong Dongyue

9.8710.129.82-2.18%18.82M
aa.aa

Boc Intl

15.5415.9515.06+2.17%123.03M
aa.aa

Guangdong Marubi

40.5040.8439.81+1.07%2.62M
aa.aa

Sineng Electric

34.2035.5232.56+1.18%79.9M
aa.aa

Sichuan Anning Iron

33.5034.5033.30-0.24%11.16M
aa.aa

New Industries

68.3671.5168.22-2.59%3.66M
aa.aa

Quectel

98.1999.9697.80-1.43%11.06M
aa.aa

Jinko Power

4.244.594.24-9.98%441.95M
aa.aa

China Satellite Communications Co

22.1022.6822.04-1.25%59.31M
aa.aa

Ningbo Jintian Copper Group Co

12.3912.4811.77+4.65%151.86M
aa.aa

StarPower Semiconductor

105.54107.88105.30-0.62%8.13M
aa.aa

Goneo

46.4947.0346.49-0.77%3.71M
aa.aa

Fuzhou Rockchip Electronics Co

215.65221.98207.22+1.82%18.91M
aa.aa

Beijing United Information Technology Co

31.7032.8431.70-0.63%24.38M
aa.aa

Sichuan Teway Food Group Co

11.9512.3011.92-1.73%7.64M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

60.0561.3060.03-1.09%6.44M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

55.0856.4453.61+2.38%7.25M
aa.aa

Flat Glass Group Co

18.5018.8518.40-2.32%25.95M
aa.aa

CNOOC Energy Technology & Services

3.933.973.90-1.01%55.23M
aa.aa

Ningxia Baofeng Energy Group Co

17.3117.5617.16-1.48%42.49M
aa.aa

Nanjing Tanker

3.283.473.28-1.20%280.9M
aa.aa

China-Singapore Suzhou Industrial Park Development

9.009.328.80+2.04%16.86M
aa.aa

Sinosoft Co

20.5820.8820.56-0.91%12.39M
aa.aa

Keboda Technology Co

61.2962.5761.18-1.72%3.01M
aa.aa

Bank of Xi'An Co

4.274.374.26-2.06%52.36M
aa.aa

Jingjin Environmental Protection Co

16.0716.3016.01-1.29%4.3M
aa.aa

Bank of Changsha Co

9.449.609.43-1.56%24.83M
aa.aa

Keli Sensing Technology Ningbo Co

72.9374.2072.27+0.29%13.48M
aa.aa

Zhejiang Sanmei Chemical Industry Co

57.1057.8555.80-0.78%10.3M
aa.aa

Beijing Balance Medical Technology Co

111.76112.00109.02+0.93%628.91K
aa.aa

Kingsemi Co

120.50125.48119.66-2.64%6.06M
aa.aa

Xiamen Amoytop Biotech Co

81.7083.8781.70-1.55%2.3M
aa.aa

Willfar Information Technology Co

36.1536.7136.10-1.31%2.56M
aa.aa

Autel Intelligent Technology

38.1838.5337.17+1.68%14.4M
aa.aa

Beijing Huafeng Test & Control Technology Co

180.77188.50178.19+2.78%3.82M
aa.aa

Beijing Roborock Technology Co

197.00204.66197.00-2.23%4.77M
aa.aa

China Resources Microelectronics

49.2650.3649.26-1.28%15.46M
aa.aa

Shenzhen Fortune Trend Technology Co

156.16161.60156.00-1.84%7.06M
aa.aa

Wuxi Autowell Technology Co

45.5947.4044.88-0.93%10.75M
aa.aa

Chongqing Sanfeng Environment Group

8.668.758.64-0.80%4.98M
aa.aa

Sinomach Heavy Equipment Group Co

3.403.433.380.00%82.59M
aa.aa

Semiconductor M

108.42112.49108.01-1.69%115.9M
aa.aa

Nanjing Cosmos

14.1314.2614.10-1.05%3.6M
aa.aa

Toland

27.7828.3627.04-0.47%6.79M
aa.aa

Geovis Technology Co

42.6443.7042.55-0.14%13.43M
aa.aa

QuantumCTek Co

290.15294.85288.14+0.31%2.17M
aa.aa

Cambricon Technologies

1,488.001,522.221,372.00+7.28%19.74M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

55.6557.2554.65+0.82%6.69M
aa.aa

Sharetronic Data

138.30139.55132.99+0.91%25.86M
aa.aa

Gan Lee Pharmaceuticals

74.1575.1872.94-0.38%14.45M
aa.aa

China Suntien Green Energy

8.058.087.97+0.75%10.49M
aa.aa

Metron New Material

16.9217.3516.84-2.31%11.82M
aa.aa

Anker Innovations

134.48138.25133.82-1.70%4.11M
aa.aa

Suzhou Jinhong Gas Co

18.6818.7318.40+0.81%8.71M
aa.aa

Qingdao Sentury

19.8120.0819.80-1.05%11.02M
aa.aa

Winner Medical

39.2139.8539.13-1.46%7.07M
aa.aa

Imeik

194.91199.80194.61-3.03%4.67M
aa.aa

Arawana

33.1533.9833.05-2.04%14.9M
aa.aa

Xinxiang Richful Lube

58.8460.4758.58-2.28%2.89M
aa.aa

Levima Advanced Materials

22.0023.8922.00-4.39%52.12M
aa.aa

Henzhen Zhaowei Machinery

135.96140.50131.87+4.28%23.07M
aa.aa

Leader Harmonious Drive Systems

166.03173.00163.98+0.09%10.23M
aa.aa

Eyebright Medical Technology Beijing

78.2780.0078.27-1.74%3.6M
aa.aa

Cathay Biotech

54.1455.2754.11-1.56%5.19M
aa.aa

Sansure Biotech

20.5220.7920.43-0.29%5.98M
aa.aa

iRay Technology

111.48112.34110.11+0.16%2.18M
aa.aa

Jiangsu Goodwe Power Supply Technology

55.3657.2754.61-0.04%8.13M
aa.aa

China International Capital

36.8937.3536.82-1.15%21.74M
aa.aa

CNGR Advanced

43.1843.7442.44+0.70%18.8M
aa.aa

Wuxi Nce Power Co

34.0234.3733.65+0.41%13.14M
aa.aa

Shanghai Huafon Aluminium

17.3517.6017.28+0.99%9.15M
aa.aa

Shanghai Zhonggu Logistics Co

11.4811.6511.33-0.69%15.05M
aa.aa

Kunshan Huguang Auto Harness Co

34.7835.3033.38+4.38%11.04M
aa.aa

3Peak

148.80150.35145.90+1.59%3.91M
aa.aa

Zhejiang Supcon Technology Co

50.6251.1650.01+0.66%19.52M
aa.aa

Shanghai Allist Pharmaceuticals Co

113.78115.94112.77-1.04%5.98M
aa.aa

Hebei Sinopack

59.7060.6859.35-0.25%3.89M
aa.aa

Southern Power Grid

4.874.934.85-1.02%26.03M
aa.aa

Yunnan Botanee BioTechnology Group Co

48.9049.8748.89-1.81%5.67M
aa.aa

Huali Industrial Group Co

53.9754.8753.61-1.05%2.91M
aa.aa

Inner Mongolia Dazhong Mining Co

12.4512.5512.10+2.22%23.27M
aa.aa

China National Gold Group Gold Jewellery Co

8.678.758.53+0.93%51.4M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

4.014.044.00-0.25%34.33M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

7.687.737.65-0.52%6.77M
aa.aa

Bozhon Precision Industry Technology Co

36.6937.5336.38-1.95%6.69M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

33.7534.2133.24+0.72%6.28M
aa.aa

Hainan Jinpan Smart Technology Co

53.5556.1753.53-1.05%16.09M
aa.aa

OPT Machine Vision Tech Co

141.81148.38141.56-3.59%1.5M
aa.aa

Tianneng Battery Group Co

32.2233.3732.11-3.07%9.91M
aa.aa

Eastroc Beverage Group Co

294.82301.97294.78-1.65%1.46M
aa.aa

Shenzhen YHLO Biotech Co

15.1615.3815.11-0.79%4.1M
aa.aa

Jiangxi Jovo Energy Co

31.3731.8931.28-1.17%6.05M
aa.aa

Bestechnic Shanghai Co

254.01261.00254.01-2.26%5.68M
aa.aa

Guolian Securities Co

11.1911.3911.17-1.50%46.23M
aa.aa

Pylon Technologies Co

58.8159.9858.24-1.09%8.49M
aa.aa

Bank of Chongqing Co

9.589.709.57-0.73%11.87M
aa.aa

Caida Securities Co

7.467.557.45-1.19%26.94M
aa.aa

Ningbo Deye Technology Co

72.9274.4772.22-2.11%24.69M
aa.aa

ZWSOFT Guangzhou Co

70.3872.0070.33-1.80%2.36M
aa.aa

APT Medical

300.08311.67300.08-3.05%1.3M
aa.aa

Qingdao Baheal Medical

30.6431.6029.92-2.26%11.12M
aa.aa

Xinjiang Daqo New Energy Co

30.5030.8029.87-1.13%25.49M
aa.aa

CIMC Vehicles Group Co

9.349.619.31-1.16%14.1M
aa.aa

Dongguan Yiheda Automation Co

29.4030.1729.30-2.07%19.41M
aa.aa

China Three Gorges New Energy Group Co

4.294.314.28-0.46%95.88M
aa.aa

Shandong Weifang Rainbow Chemical Co

77.7878.7177.10-0.47%1.03M
aa.aa

Chengdu RML Technology Co

49.5049.8849.18+0.10%5M
aa.aa

China Telecom

7.237.367.23-1.36%139.21M
aa.aa

China Railway Special Cargo Logistics

4.224.254.21-0.24%14.42M
aa.aa

Zhuzhou CRRC Times Electric

49.0249.6548.62-0.10%7.87M
aa.aa

Kidswant Children Products

11.6411.8711.64-1.19%36.03M
aa.aa

China Resources Chemical Innovative Materials

8.128.188.03-0.12%5.2M
aa.aa

Shenzhen Urban Transport Planning Center

33.3734.4732.27+2.93%14.14M
aa.aa

XTC New Energy Materials Xiamen

86.5390.5081.66+0.62%24.55M
aa.aa

Shanghai Awinic Technology

85.1186.9084.36+0.48%4.34M
aa.aa

Liaoning Chengda Biotechnology

27.7827.9727.630.00%2.22M
aa.aa

Jinan Shengquan Share Holding

32.2232.6631.81-0.65%14.49M
aa.aa

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

5.525.595.52-1.25%11.14M
aa.aa

Shanghai Rural Commercial Bank

8.688.778.67-0.69%20.75M
aa.aa

Qilu Bank

5.665.815.65-2.41%77.34M
aa.aa

AIMA Technology

34.6134.9334.60-1.17%7.02M
aa.aa

Servyou Software

50.5052.3850.50-1.17%5.37M
aa.aa

Eastern Air Logistics

15.2715.5015.22-1.10%9.15M
aa.aa

Guobang Pharma

23.0823.4323.00-1.24%4.3M
aa.aa

Zhejiang Publishing Media

8.388.458.38-0.36%11.93M
aa.aa

Kunshan Dongwei Technology

43.0044.4642.12+2.16%10.78M
aa.aa

China Railway Construction Heavy Industry

5.555.615.53-0.36%33.45M
aa.aa

Changchun BCHT Biotechnology

22.9323.2222.90-0.91%2.22M
aa.aa

Shandong Weigao Orthopaedic Device

34.7536.9334.70-2.82%4.12M
aa.aa

Hangzhou Honghua Digital Technology Stock

75.8476.1372.17+5.06%3.56M
aa.aa

Shanghai Fudan Microelectronics

59.2460.9957.70+1.26%17.44M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

82.1083.3079.40+0.21%3.39M
aa.aa

Nanjing Vazyme Biotech

23.3523.4522.60+2.01%4.74M
aa.aa

ACM Research Shanghai

149.00153.87146.01-0.49%7.13M
aa.aa

Guotai Epoint Software

28.2528.8028.20-1.19%2.42M
aa.aa

Anhui Hwasu

2.612.632.58+1.16%31.65M
aa.aa

Dr

37.4538.3036.80+0.43%4.77M
aa.aa

Bank of Lanzhou

2.442.462.430.00%63.81M
aa.aa

Hoymiles Power Electronics

115.62118.00115.20-1.57%1.56M
aa.aa

China Southern Power Grid Tech

50.0052.0046.74+4.65%12.19M
aa.aa

ASR Microelectronics

106.00111.80103.00+2.27%15.75M
aa.aa

China Mobile

107.75108.51107.53-0.51%10.19M
aa.aa

China Longyuan Power

17.4017.7117.36-1.19%4.76M
aa.aa

BeOne Medicines

315.57319.40310.07+3.40%7.51M
aa.aa

Hualan Biological Bacterin

18.5718.7818.38-0.96%3.68M
aa.aa

Jinhui Mining

14.7714.9514.14+4.46%9.13M
aa.aa

Shenzhen Han's CNC Technology

117.88121.00112.50+2.77%13.29M
aa.aa

Shaanxi Huaqin Tech Industry

66.1666.9865.58-1.18%1.61M
aa.aa

iSoftStone Information Technology

55.1956.4454.90-0.13%29.68M
aa.aa

Ganzhou Tengyuan Cobalt New

73.5374.9971.27+3.53%13.47M
aa.aa

Shenzhen KTC Technology

23.0923.2322.92-0.04%2.84M
aa.aa

Zhongfu Shenying Carbon Fiber

26.9427.9026.81-2.71%5.16M
aa.aa

Vanchip Tianjin Tech

34.6035.2334.01+0.96%6.36M
aa.aa

Beijing Jingwei Hirain

113.93118.77112.19-3.94%1.94M
aa.aa

Piotech

176.47183.00176.00-0.28%5.62M
aa.aa

Fortior Tech Shenzhen

211.39221.16199.00+4.44%2.73M
aa.aa

Beijing CTJ Information Technology

23.7423.9523.44+0.76%5.34M
aa.aa

CNOOC

26.3026.3626.10+0.31%40.22M
aa.aa

Sichuan Qiaoyuan Gas A

26.1926.6526.08-1.47%2.51M
aa.aa

De Rucci Healthy Sleep

29.1629.3029.07-0.31%631.88K
aa.aa

Jiangsu Ruitai New Energy Materials

22.2222.7521.70-1.38%29.97M
aa.aa

Empyrean Technology

117.70119.00114.61+1.20%9.94M
aa.aa

Semitronix

79.7080.9078.60-0.14%5.73M
aa.aa

Linktel Technologies

104.89112.5598.03+4.69%13.76M
aa.aa

Shenzhen Hello Tech Energy

65.5068.5965.42-3.51%3.55M
aa.aa

Mehow Innovative

26.3626.8025.54-0.75%16.25M
aa.aa

JiangXi Tianxin Pharmaceutical

27.3027.5027.06-0.58%1.04M
aa.aa

Smartsens Tech Shanghai

101.40102.86100.10-0.63%8.21M
aa.aa

Hwatsing Tech

118.10120.86117.09+0.03%9.31M
aa.aa

Sany Heavy Energy

28.0528.3127.54-0.04%5.59M
aa.aa

Avic Chengdu Uas

48.3648.9347.85+0.62%8.57M
aa.aa

LUSTER LightTech

40.4041.4940.16-1.15%19.57M
aa.aa

Orbbec

87.7590.2087.67-1.86%12.76M
aa.aa

Guobo Electronics

77.8681.3577.86-3.82%3.67M
aa.aa

Hygon Information Tech

220.02233.33215.68-0.37%81.5M
aa.aa

Shanghai United Imaging Healthcare

151.10155.82151.10-2.51%8.39M
aa.aa

Guizhou Zhenhua Fengguang

56.2756.8455.51+0.84%2.9M
aa.aa

MGI Tech

71.4074.2170.41+1.71%7.23M
aa.aa

Shenyang Fortune Precision

61.3363.7861.33-1.13%4.96M
aa.aa

Huaxia Eye Hospital

21.6522.1921.63-1.50%10.68M
aa.aa

GRINM Semiconductor Materials

12.1412.3011.78+2.36%11.65M
aa.aa

Ruijie Networks

92.1594.8487.90+2.77%15.03M
aa.aa

Ningbo Ocean Shipping

9.9910.229.98-0.60%20.4M
aa.aa

Changzhou Fusion New Material

63.9571.1163.16-6.64%27.42M
aa.aa

Beijing YanDong MicroElectronic

22.7623.1722.38+0.80%8.54M
aa.aa

Yili Chuanning Biotechnology

11.5111.6111.45-0.43%13.77M
aa.aa

Shijiazhuang Shangtai Technology

64.1264.7562.60+1.62%11.48M
aa.aa

Ferrotec An Hui Technology

40.1040.4639.71+0.53%5.44M
aa.aa

Yuanjie Semiconductor Tech

373.71385.00362.00-3.43%4.19M
aa.aa

Jiangsu Leadmicro Nano Tech

44.3245.5443.73-1.79%11.03M
aa.aa

Hangzhou EZVIZ Network

33.2533.6633.15-0.36%6.57M
aa.aa

Sichuan Biokin Pharmaceutical

349.79358.00345.29+0.51%1.57M
aa.aa

Hubei Jianghan New Materials

25.1625.3925.02-0.59%1.49M
aa.aa

Naruida Tech

44.8045.2844.30+0.56%3.78M
aa.aa

Sichuan Rongda Gold

28.3929.1927.73+1.07%25.96M
aa.aa

Jiangsu Xukuang Energy

4.974.984.950.00%7.58M
aa.aa

Shenzhen Intellifusion

90.3392.7885.80+3.33%27.65M
aa.aa

Shaanxi Energy Investment

9.159.309.14-1.51%20.28M
aa.aa

Southchip Semiconductor Tech

46.4047.9945.82-0.64%6.71M
aa.aa

CITIC Metal

9.689.789.43+2.65%33.27M
aa.aa

Farsoon Tech

51.3353.5149.40+3.18%6.23M
aa.aa

Hefei Chipmore Tech

12.2412.4711.78+3.55%24.2M
aa.aa

Peric Special Gases

40.3341.3340.00+0.20%5.49M
aa.aa

Nexchip Semiconductor

23.5123.9823.19+0.43%38.77M
aa.aa

Sanbo Hospital Management

60.8061.5959.51+1.43%11.96M
aa.aa

United Nova Tech

5.625.725.62-1.06%136.93M
aa.aa

Skyverse Tech

90.1992.2088.89+0.66%5.13M
aa.aa

Hicon Network Technology Shandong

25.4625.8925.38-0.66%2.06M
aa.aa

Guangdong Mingyang Electric

43.4544.2542.95-1.79%5.63M
aa.aa

Anhui XDLK Microsystem

75.9978.1775.89+0.04%6.33M
aa.aa

Nanjing Les Information Tech

87.6889.9882.72+5.84%5.47M
aa.aa

Sailvan Times

23.7824.3423.76-1.65%7.34M
aa.aa

Baimtec Material

53.1053.7053.10-0.88%2.23M
aa.aa

Shenzhen VMAX NEW ENERGY

39.6541.6839.65-4.37%4.47M
aa.aa

Harbin Fuerjia Technology

26.1626.4626.09-1.21%1.77M
aa.aa

Huaqin Tech

94.5897.8890.01+2.63%28.03M
aa.aa

Hua Hong Semiconductor

74.8076.4772.40+2.47%33.14M
aa.aa

Tianjin Guoan Mengguli New

28.1129.9424.69+11.86%76.8M
aa.aa

Googol Technology

33.9134.6533.67-1.37%8.85M
aa.aa

Guangzhou Guanggang Gases Energy

11.2811.4310.90+2.64%25.81M
aa.aa

Gambol Pet

95.8597.9995.61-1.52%1.9M
aa.aa

Grandit

8.548.678.35+1.67%23.6M
aa.aa

Suzhou Centec Communications

130.27135.68116.66+8.26%11.76M
aa.aa

Shanghai Jinjiang Shipping

11.9012.0411.88-0.42%6.32M
aa.aa

Hsino Tower

4.404.444.38-0.45%14.25M
aa.aa

Grandtop Yongxing

16.2516.4816.23-0.31%4.63M
aa.aa

XiAn NovaStar Tech

177.68184.69177.50-0.29%1.34M
aa.aa

Wafer Works Shanghai

24.2624.6623.95+0.46%7.02M
aa.aa

Chengdu Sino Microelectronics Tech

48.8950.6348.50-0.51%16.02M
aa.aa

Shanghai Longcheer Tech

46.5047.1344.80+3.54%15.16M
aa.aa

SigmaStar Technology

63.6564.8562.88+0.79%7.62M
aa.aa

Delton Technology Guangzhou

73.2074.3772.28-2.66%10.28M
aa.aa

Cinda Securities

19.1419.6319.03-0.78%46.22M
aa.aa

Capital Securities

21.4121.6821.37-1.65%27.92M
aa.aa

Wuhan Dameng Database

266.03275.00266.03-3.96%3.02M
aa.aa

Ugreen

66.4867.4964.55+1.09%3.02M
aa.aa

Suzhou Kematek

52.6553.3652.53-0.66%4.75M
aa.aa

Hebei Broadcasting Wireless Media

48.7849.4048.70-0.45%1.37M
aa.aa

Intsig Information

158.00159.35157.60-0.81%1.3M
aa.aa

Zhonghang Shangda Superalloys

34.2734.8634.08-0.35%2.37M
aa.aa

Suzhou Tianmai Thermal Technology

131.68133.90126.87-0.10%2.11M
aa.aa

Laplace Renewable Energy

47.8848.8247.84-2.11%2.19M
aa.aa

CNSIG Anhui Hongsifang Fertilizer

36.0336.3035.90-0.66%3.49M
aa.aa

Maxio Tech Hangzhou

49.9852.8948.03+2.38%13.27M
aa.aa

Chengdu Jiachi Electronic

74.5375.5072.67+1.46%1.28M
aa.aa

Sprint Precision Tech

62.2764.8061.90-0.11%4.28M
aa.aa

Zhejiang E P Equipment

39.5040.2639.26-1.00%2.52M
aa.aa

Air China Cargo

6.736.766.72-0.30%19.76M
aa.aa

Baotou Tianhe Magnetics Tech

51.1851.7050.61+0.61%4.56M
aa.aa

Beijing HyperStrong Tech

182.50187.70169.00+2.76%5.18M
aa.aa

Hanshow Technology

54.1154.9953.82-1.46%2.23M
aa.aa

Shenzhen SOFARSOLAR

35.8036.4735.51-0.64%5.25M
aa.aa

CAC Nantong Chemical

30.5031.0330.25-1.96%3.56M
aa.aa

Heilongjiang Tianyouwei

99.86100.2099.49-0.09%1.02M
aa.aa

Shandong Weigao Blood Purification

40.3240.8540.01-0.15%3.16M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.