HS China A Quality Comprehensive (HSCAQCI)

Hong Kong

Currency in CNY

3,457.25

-1.28(-0.04%)

Closed·30/04

Day's Range

3,453.91

3,470.79

52 wk Range

2,845.47

4,066.31

HS China A Quality Comprehensive Constituents

Real-time streaming quotes of the HS China A Quality Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.30	38.58	37.75	+0.08%	22.26M	aa.aa	30/04
Bank of China A	5.53	5.70	5.51	-2.98%	311.04M	aa.aa	30/04
Sinopec Shanghai A	2.89	2.93	2.89	-0.34%	25.24M	aa.aa	30/04
China Petrol A	5.66	5.67	5.61	+0.53%	85.03M	aa.aa	30/04
Guangzhou Baiyun Airport	9.03	9.06	8.86	+2.73%	32.63M	aa.aa	30/04
Dongfeng Automobile	7.02	7.04	6.92	+1.59%	20.59M	aa.aa	30/04
China World Trade Center	21.80	22.39	21.70	-2.07%	3.35M	aa.aa	30/04
Beijing Capital	3.16	3.20	3.12	+0.96%	98.3M	aa.aa	30/04
Shanghai International Airport	32.10	32.22	31.88	+0.06%	5.32M	aa.aa	30/04
Anhui Expressway	17.31	17.70	17.30	-1.48%	2.31M	aa.aa	30/04
Hua Xia Bank	7.27	7.58	7.23	-8.55%	239.68M	aa.aa	30/04
Shanghai International Port	5.44	5.50	5.42	-0.73%	33.89M	aa.aa	30/04
Baoshan Iron & Steel	6.84	6.94	6.80	-1.30%	64.11M	aa.aa	30/04
Shandong Iron and Steel	1.310	1.340	1.310	-1.50%	40.89M	aa.aa	30/04
Zhejiang Zheneng Electric	5.25	5.32	5.24	-1.32%	89.24M	aa.aa	30/04
CITIC Securities	25.08	25.28	25.02	+0.28%	51.45M	aa.aa	30/04
Sany Heavy Industry	18.89	19.56	18.88	-1.56%	70.42M	aa.aa	30/04
China Merchants Bank	40.74	41.64	40.51	-3.00%	117.27M	aa.aa	30/04
Beijing Gehua CATV Network	7.20	7.30	7.07	+0.98%	12.72M	aa.aa	30/04
Avicopter PLC	35.44	35.87	35.38	-0.37%	6.19M	aa.aa	30/04
Sichuan Road & Bridge	8.69	8.89	8.50	-2.47%	44.79M	aa.aa	30/04
China United Network Comm	5.32	5.36	5.31	-0.37%	148.84M	aa.aa	30/04
Hisense Electric	23.82	23.95	23.31	+0.08%	12.71M	aa.aa	30/04
SDIC Essence Holdings	6.84	6.91	6.83	+0.15%	19.97M	aa.aa	30/04
Wanwei Hi-tech Industry	4.49	4.62	4.48	-1.32%	23.44M	aa.aa	30/04
CSSC Steel Structure Eng	11.68	11.74	11.56	-1.85%	16.52M	aa.aa	30/04
Nanjing Gaoke	7.22	7.38	7.21	-1.50%	16.23M	aa.aa	30/04
Poly Real Estate Group	8.37	8.50	8.29	+0.48%	86.99M	aa.aa	30/04
China Meheco	10.14	10.18	10.09	+0.50%	7.23M	aa.aa	30/04
Humanwell Healthcare	20.87	21.11	20.60	+0.24%	14.22M	aa.aa	30/04
Beijing Tongrentang	36.45	36.75	35.87	+2.88%	13.6M	aa.aa	30/04
Tbea Co Ltd	11.53	11.57	11.51	+0.17%	12.64M	aa.aa	30/04
Yunnan Yuntianhua	22.33	22.88	22.26	+0.22%	30.04M	aa.aa	30/04
SAIC Motor Corp	16.24	16.29	15.60	+4.17%	74.69M	aa.aa	30/04
Chongqing Three Gorges	7.34	7.42	7.00	+2.66%	64.2M	aa.aa	30/04
Sinolink Securities	8.12	8.19	8.11	-0.12%	17.64M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	23.29	23.55	23.25	+0.22%	30.33M	aa.aa	30/04
China Spacesat	25.64	25.80	25.30	+0.35%	5.65M	aa.aa	30/04
Zhejiang Orient	5.98	6.05	5.87	+1.87%	89.53M	aa.aa	30/04
Shanxi Lanhua Sci-Tech	6.76	6.86	6.76	-0.59%	10.93M	aa.aa	30/04
Hang Zhou Iron & Steel	11.01	11.15	10.73	+1.01%	204.61M	aa.aa	30/04
State Grid Information Communication	18.09	18.28	17.95	+0.84%	5.93M	aa.aa	30/04
Chongqing Brewery	57.77	57.80	56.84	+1.91%	5.57M	aa.aa	30/04
Hubei Xingfa Chemicals	20.43	20.45	20.01	+1.39%	10.71M	aa.aa	30/04
Polaris Bay	6.35	6.46	6.33	-3.05%	40.98M	aa.aa	30/04
Beijing Tiantan Bio	19.09	19.24	19.07	-0.05%	14.01M	aa.aa	30/04
Zhongmin Energy	5.54	5.78	5.53	-2.46%	21.45M	aa.aa	30/04
Luenmei Quantum	5.87	6.10	5.77	+1.91%	10.18M	aa.aa	30/04
Shanghai Construction	2.41	2.51	2.40	-6.23%	372.77M	aa.aa	30/04
Sh Belling	35.05	35.37	34.89	+0.52%	25.84M	aa.aa	30/04
China Jushi	11.73	11.88	11.71	-0.51%	16.42M	aa.aa	30/04
Youngor	7.49	7.61	7.48	-0.40%	19.78M	aa.aa	30/04
Antong	2.91	2.95	2.90	-0.68%	24.29M	aa.aa	30/04
Zhejiang Juhua	25.41	25.92	25.21	-0.35%	19.7M	aa.aa	30/04
Shengyi Tech	24.29	24.33	23.88	+0.75%	18.52M	aa.aa	30/04
Yankuang Energy	12.20	12.31	12.19	-0.41%	15.32M	aa.aa	30/04
China Husbandry	6.67	6.85	6.66	-1.91%	11.93M	aa.aa	30/04
Shanghai Fosun Pharm	23.40	23.57	23.30	-1.76%	21.39M	aa.aa	30/04
Jinyu Bio-Tech	6.80	6.96	6.78	-1.88%	14.96M	aa.aa	30/04
Grinm Materials	18.05	18.37	17.90	+0.39%	59.44M	aa.aa	30/04
Quzhou XinAn Dev	2.69	2.76	2.68	-1.82%	86.01M	aa.aa	30/04
Tibet Rhodiola Pharm	35.50	35.85	35.41	-0.64%	2.58M	aa.aa	30/04
Zhejiang Medicine	13.33	13.51	13.32	-1.19%	18.14M	aa.aa	30/04
Shandong Nanshan	3.650	3.670	3.630	0.00%	88.69M	aa.aa	30/04
Shaanxi Yanchang	3.91	4.00	3.88	-6.68%	84.5M	aa.aa	30/04
Guangxi Guiguan	6.23	6.26	6.21	+0.16%	11.34M	aa.aa	30/04
YTO Express	13.08	13.10	12.87	+0.85%	11.84M	aa.aa	30/04
Guangxi Wuzhou Zhongheng	2.43	2.45	2.37	+0.83%	46M	aa.aa	30/04
Rising Nonferrous	35.99	37.00	35.90	-0.47%	8.28M	aa.aa	30/04
Aisino Corp	8.24	8.32	8.06	-2.60%	17.39M	aa.aa	30/04
Zhejiang Jiahua	8.55	8.64	8.42	+0.59%	20.46M	aa.aa	30/04
Jiangsu Hengrui	51.10	51.36	49.30	+3.02%	42.93M	aa.aa	30/04
Nanjing Iron & Steel	4.32	4.38	4.25	-0.92%	29.18M	aa.aa	30/04
Henan Lingrui Pharm	22.85	23.46	22.79	-1.93%	6.29M	aa.aa	30/04
ERDOS Resources A	9.07	9.24	8.74	+4.86%	20.71M	aa.aa	30/04
Angel Yeast	35.24	35.70	35.19	-1.07%	5.38M	aa.aa	30/04
Bluestar Adisseo	9.61	9.75	9.59	-0.93%	9.1M	aa.aa	30/04
Shanghai Jahwa	23.42	24.30	23.34	-2.62%	10.08M	aa.aa	30/04
Jiangsu Hengshun	7.88	8.05	7.86	-2.11%	12.72M	aa.aa	30/04
Wanhua Chemical	54.44	55.13	54.30	-0.11%	16.73M	aa.aa	30/04
Henan Pinggao Electric	16.22	16.49	16.22	-1.46%	10.85M	aa.aa	30/04
Jiangxi Hongdu Aviation	33.73	34.15	33.17	+1.66%	7.59M	aa.aa	30/04
Grandblue Environment	23.20	23.58	23.20	-1.15%	3.9M	aa.aa	30/04
Lantai Industrial	7.01	7.08	7.01	-0.71%	9.08M	aa.aa	30/04
Tianjin Zhongxin Pharm	29.52	30.28	29.45	0.00%	6.69M	aa.aa	30/04
TDG Holding	6.50	6.55	6.46	+0.78%	11.62M	aa.aa	30/04
Guangzhou Baiyunshan	26.43	26.62	26.10	+2.80%	12.75M	aa.aa	30/04
Sinomach Automobile	6.35	6.42	6.34	0.00%	12.05M	aa.aa	30/04
China Petroleum Engineering	3.06	3.10	3.06	-0.65%	31.38M	aa.aa	30/04
Shan XI Hua Yang New Energy	6.55	6.60	6.53	-0.61%	19.52M	aa.aa	30/04
Zhejiang Longsheng	9.82	9.92	9.80	-1.21%	21.27M	aa.aa	30/04
Innovation New Material Tech	3.75	3.79	3.73	+0.27%	22.14M	aa.aa	30/04
Jiangxi Copper A	21.28	21.54	21.26	-0.65%	13.51M	aa.aa	30/04
Jiangxi Lianchuang	54.04	55.41	53.99	+0.22%	8.4M	aa.aa	30/04
AVIC Airborne Systems	10.82	10.92	10.73	+0.74%	17.57M	aa.aa	30/04
Jiangsu Expressway	15.24	15.46	15.15	-1.04%	7.7M	aa.aa	30/04
Haohua Chemical Science Technology	25.55	26.30	25.40	-6.82%	7.36M	aa.aa	30/04
Joincare Pharm	10.60	10.74	10.60	-0.93%	10.73M	aa.aa	30/04
Gemdale Corp	4.28	4.37	4.26	-0.47%	98.47M	aa.aa	30/04
Fujian Longking	11.56	11.68	11.53	0.00%	5.26M	aa.aa	30/04
Minmetals Capital	5.21	5.27	5.20	-0.19%	27.54M	aa.aa	30/04
Shenghe Resources	10.58	10.78	10.57	+1.24%	29.39M	aa.aa	30/04
Guizhou Panjiang Coal	4.54	4.55	4.48	0.00%	16.4M	aa.aa	30/04
HLA GROUP CORP LTD	8.30	8.48	7.92	+5.46%	71.94M	aa.aa	30/04
Fushun Special Steel	4.99	5.07	4.96	-4.22%	69.44M	aa.aa	30/04
NARI Tech	22.15	22.29	22.10	-0.27%	23.57M	aa.aa	30/04
Tangshan Sanyou	4.86	5.05	4.85	-4.52%	48.08M	aa.aa	30/04
Zhejiang Commodities	15.33	15.54	15.24	-0.90%	26.72M	aa.aa	30/04
Xiangtan Electric	9.90	9.97	9.78	0.00%	9.49M	aa.aa	30/04
Shanghai Shyndec Pharm	10.23	10.38	10.22	-0.87%	11.4M	aa.aa	30/04
KPC Pharm	15.30	15.54	14.92	-0.39%	27.73M	aa.aa	30/04
Shandong Hualu Hengsheng	20.39	20.70	20.10	+1.80%	19.82M	aa.aa	30/04
COSCO Shipping Specialized	5.87	5.94	5.86	-1.51%	21.08M	aa.aa	30/04
North Navigation	11.12	11.15	10.76	+3.73%	27.06M	aa.aa	30/04
Zhangzhou Pientzehuang	205.33	209.74	205.00	+0.26%	2.97M	aa.aa	30/04
Tongwei Co Ltd	16.31	16.45	16.05	0.00%	34.55M	aa.aa	30/04
BaoJi Titanium	29.18	29.37	29.00	-0.17%	8.93M	aa.aa	30/04
Chongqing Fuling Electric	9.47	9.68	9.45	-1.35%	29.27M	aa.aa	30/04
Jiangxi Hongcheng Water	9.73	9.94	9.59	-2.60%	21.54M	aa.aa	30/04
Shenzhen Kingdom SCI Tech	14.70	14.89	14.34	+1.87%	11.6M	aa.aa	30/04
China Shipbuilding Group	21.12	21.75	21.11	-0.42%	15.75M	aa.aa	30/04
Fujian Funeng	9.58	9.75	9.57	-1.64%	14.88M	aa.aa	30/04
Jiangsu Yangnong Chemical	51.56	53.18	51.50	-1.26%	3.37M	aa.aa	30/04
Hengtong Optic Electric	15.41	15.62	15.40	-0.84%	32.73M	aa.aa	30/04
Yunnan Chihong	5.08	5.11	5.07	-0.39%	30.84M	aa.aa	30/04
Zhongjin Gold	13.63	13.95	13.60	-2.43%	70.86M	aa.aa	30/04
Keda Clean Energy	9.07	9.25	9.01	+0.22%	31.71M	aa.aa	30/04
Fangda Special Steel Tech	4.45	4.57	4.41	-2.41%	30.53M	aa.aa	30/04
China Medicine	28.99	29.08	28.88	+0.10%	2.05M	aa.aa	30/04
Hainan HNA	3.51	3.55	3.49	0.00%	43.11M	aa.aa	30/04
Kweichow Moutai	1,547.00	1,566.66	1,546.30	+0.19%	2.58M	aa.aa	30/04
FangDa Carbon Material	4.62	4.73	4.62	-2.53%	23.56M	aa.aa	30/04
Zhejiang Huahai Pharm	14.35	14.57	14.32	-0.21%	11.89M	aa.aa	30/04
China Railway Hi-tech	7.30	7.45	7.28	-1.75%	33.13M	aa.aa	30/04
Shandong Pharm	22.18	22.30	22.00	+0.77%	6.4M	aa.aa	30/04
Shanxi Coal Energy	9.47	9.59	9.42	0.00%	19.52M	aa.aa	30/04
Shenzhen Expressway	11.17	11.27	11.09	+1.64%	3.8M	aa.aa	30/04
Xiamen Tungsten	18.32	18.54	18.31	-0.54%	10.28M	aa.aa	30/04
Jiangsu Kanion Pharm	12.64	12.80	12.55	-1.56%	7.42M	aa.aa	30/04
Hebei Hengshui Laobaigan	17.36	17.60	17.33	-0.52%	11.89M	aa.aa	30/04
Glarun Tech	20.83	21.00	20.51	+1.12%	5.8M	aa.aa	30/04
Xiamen Faratronic	104.10	105.04	102.71	+0.93%	1.39M	aa.aa	30/04
Hubei Jumpcan Pharm	26.29	26.62	26.12	-0.60%	4.53M	aa.aa	30/04
Hundsun Tech	25.95	26.06	25.38	+2.08%	23.13M	aa.aa	30/04
Zhejiang CONBA Pharm	4.39	4.47	4.38	-1.35%	29.94M	aa.aa	30/04
Huaihe Energy	3.470	3.560	3.450	-1.14%	85.05M	aa.aa	30/04
Wolong Electric	25.72	26.30	24.26	+6.86%	137.29M	aa.aa	30/04
Tian Di Science & Tech	6.19	6.35	6.13	-2.06%	74.11M	aa.aa	30/04
JCET	33.43	33.66	32.94	+1.24%	27.87M	aa.aa	30/04
Anhui Conch Cement	24.08	24.50	23.96	-1.43%	14.98M	aa.aa	30/04
Shinva Medical Instrument	14.71	14.99	14.60	-2.06%	13.95M	aa.aa	30/04
Tsingtao Brewery	74.40	75.24	74.21	-0.68%	5.16M	aa.aa	30/04
Henan Zhongfu Industrial	3.930	4.060	3.880	+0.26%	44.85M	aa.aa	30/04
Zhejiang XinAn Chemical	7.58	7.65	7.52	+0.40%	7.14M	aa.aa	30/04
Bright Dairy & Food	8.26	8.46	8.26	-0.72%	9.23M	aa.aa	30/04
Heilongjiang Agriculture	15.01	15.25	15.00	-0.66%	28.45M	aa.aa	30/04
Founder Tech	4.34	4.37	4.28	+1.17%	56.87M	aa.aa	30/04
Inesa Intelligent Tech A	23.48	23.68	22.31	+1.25%	93.5M	aa.aa	30/04
Lao Feng Xiang A	47.99	48.65	47.92	-1.42%	2.28M	aa.aa	30/04
Zhejiang Daily Media	14.07	14.23	13.63	+3.00%	59.06M	aa.aa	30/04
Shanghai Oriental Pearl Media	7.36	7.43	7.35	-0.14%	14.14M	aa.aa	30/04
Shanghai Wanye Enterprises	14.42	14.65	14.27	+0.84%	7.97M	aa.aa	30/04
Shenergy	8.82	9.08	8.78	-2.86%	32.06M	aa.aa	30/04
Shanghai Waigaoqiao Free Trade Zone	11.24	11.41	11.20	-1.14%	5.77M	aa.aa	30/04
Shanghai SMI	4.46	4.60	4.43	+0.90%	49.44M	aa.aa	30/04
Shanghai Yuyuan Tourist	5.62	5.73	5.61	-1.06%	9.14M	aa.aa	30/04
Shanghai Qiangsheng	5.09	5.21	5.08	+0.20%	19.41M	aa.aa	30/04
Cinda Real Estate	4.24	4.36	4.23	-1.62%	19.17M	aa.aa	30/04
Fuyao Glass A	58.12	58.78	57.96	-0.02%	9.04M	aa.aa	30/04
Shanghai Lujiazui Finance A	8.80	8.98	8.80	-1.46%	6.81M	aa.aa	30/04
Wuxi Taiji Industry	6.32	6.38	6.30	0.00%	13.76M	aa.aa	30/04
Sichuan Chuantou Energy	16.99	17.02	16.86	0.00%	13.97M	aa.aa	30/04
Qingdao Haier	24.79	25.36	24.75	-1.00%	46.59M	aa.aa	30/04
Sichuan Tuopai Shede Wine	56.74	58.08	56.70	-0.79%	5.04M	aa.aa	30/04
Sanan Optoelectronics	12.29	12.35	12.11	+1.40%	31.04M	aa.aa	30/04
Wuchan Zhongda	5.10	5.17	5.09	0.00%	57M	aa.aa	30/04
Tianjin Port	4.42	4.49	4.42	-1.56%	20.21M	aa.aa	30/04
CCCC Design Consulting	7.80	7.93	7.80	-1.14%	7.43M	aa.aa	30/04
Chongqing Department Store	31.75	32.60	31.48	+0.35%	4.18M	aa.aa	30/04
COFCO Tunhe Sugar	9.29	9.37	9.26	+0.11%	13.69M	aa.aa	30/04
Liaoning Cheng Da	10.00	10.37	9.99	+3.20%	24.36M	aa.aa	30/04
ShanXi Coking	3.48	3.54	3.48	-0.85%	8.94M	aa.aa	30/04
HUAYU Auto	17.80	17.84	16.96	+4.71%	23.62M	aa.aa	30/04
Wingtech Technology	34.67	35.16	34.41	+0.46%	14.54M	aa.aa	30/04
Jiangzhong Pharm	22.91	23.06	22.78	+0.09%	5.69M	aa.aa	30/04
Shanghai Jin Jiang Hotels A	24.08	24.08	23.61	-0.82%	10.56M	aa.aa	30/04
Avic Shenyang Aircraft	42.66	42.78	42.40	-0.02%	11.24M	aa.aa	30/04
Anhui Heli	15.84	16.02	15.74	+0.32%	8.46M	aa.aa	30/04
Top Choice Medical Investment	40.13	40.48	39.98	+0.35%	8.04M	aa.aa	30/04
China Marine Information Electronics	27.75	28.22	27.64	-1.74%	6.74M	aa.aa	30/04
AVIC Heavy Machinery	15.00	15.07	14.86	+0.74%	12.48M	aa.aa	30/04
Tibet Urban Dev	8.86	9.08	8.83	-0.56%	5.84M	aa.aa	30/04
Eastern Communications A	10.15	10.26	10.09	+0.10%	8.74M	aa.aa	30/04
Sichuan Swellfun	45.55	46.45	45.41	+0.35%	3.5M	aa.aa	30/04
Shanxi Xinghuacun Fen Wine	204.10	204.90	200.10	+0.55%	4.29M	aa.aa	30/04
CMST Dev	5.89	6.13	5.89	-3.28%	85.52M	aa.aa	30/04
Huaxin Cement A	12.01	12.70	11.89	-5.06%	31M	aa.aa	30/04
ENN Ecological	19.76	20.05	19.66	-0.85%	5.47M	aa.aa	30/04
J Yuan Trust	2.73	2.77	2.72	-0.36%	21.75M	aa.aa	30/04
Shanghai Tunnel	5.95	6.13	5.94	-3.25%	51.88M	aa.aa	30/04
Nyocor	5.50	5.57	5.48	-0.72%	23.24M	aa.aa	30/04
Shanghai Bailian A	9.55	9.78	9.54	-1.55%	17.87M	aa.aa	30/04
Shanghai Mechanical & Electrical A	22.16	22.34	21.33	+3.65%	15.19M	aa.aa	30/04
Shanghai Baosight Software A	26.81	27.18	25.80	+3.91%	21.27M	aa.aa	30/04
Shanghai Lingang A	9.09	9.23	9.08	-0.55%	11.84M	aa.aa	30/04
Wangfujing	13.91	14.10	13.77	+0.07%	35.12M	aa.aa	30/04
MengDian HuaNeng Power	3.990	4.020	3.980	-0.75%	46.19M	aa.aa	30/04
Tonghua Dongbao Pharm	7.23	7.49	7.22	-3.73%	29.49M	aa.aa	30/04
Jonjee Hi-tech	19.29	19.49	19.00	-2.43%	17.44M	aa.aa	30/04
MeiHua Holdings	10.96	11.20	10.94	-1.44%	16.83M	aa.aa	30/04
Dongfang Electric A	15.21	15.28	15.15	+0.26%	11.98M	aa.aa	30/04
CETC Energy Joint Stock	12.00	12.08	11.96	-0.08%	5.52M	aa.aa	30/04
China Aerospace	8.18	8.27	8.17	-0.12%	26.74M	aa.aa	30/04
Hongfa Tech	32.84	33.26	32.79	-0.79%	4.08M	aa.aa	30/04
SDIC Power	15.06	15.15	14.85	-0.99%	49.06M	aa.aa	30/04
Inner Mongolia Yili	29.76	30.18	29.36	+3.37%	105.48M	aa.aa	30/04
AECC Aviation Power	32.80	32.86	32.13	+0.09%	13.75M	aa.aa	30/04
Shanghai Zhangjiang Hi-Tech	26.17	26.38	25.84	+0.69%	32M	aa.aa	30/04
China Yangtze Power	29.50	29.57	29.32	+0.14%	55.35M	aa.aa	30/04
Yueyang Forest & Paper	4.29	4.35	4.28	-0.23%	24.33M	aa.aa	30/04
Inner Mongolia First Machinery	11.43	11.55	11.23	+1.87%	30.96M	aa.aa	30/04
Sinoma Engineering	9.16	9.19	9.03	+1.10%	12.31M	aa.aa	30/04
Anhui Hengyuan Coal and Electricity	6.97	7.07	6.95	-0.71%	10.17M	aa.aa	30/04
Tangshan Port	4.010	4.050	4.000	-0.50%	53.71M	aa.aa	30/04
Huaibei Mining Holdings	11.86	11.94	11.76	-0.59%	17.95M	aa.aa	30/04
Chifeng Jilong Gold Mining	26.27	27.30	26.26	-0.98%	59.58M	aa.aa	30/04
China Southern Power Grid Energy Storage	9.75	9.89	9.73	-1.22%	9.54M	aa.aa	30/04
Kailuan Energy Chemical	6.04	6.11	5.94	+1.68%	10.97M	aa.aa	30/04
China Merchants Securities	16.45	16.63	16.42	-0.30%	17.52M	aa.aa	30/04
Jinneng Holding Shanxi Coal Industry	11.07	11.18	11.06	-0.54%	11.24M	aa.aa	30/04
Daqin Railway	6.49	6.57	6.44	-4.14%	150.72M	aa.aa	30/04
Bank of Nanjing	10.42	10.54	10.37	-1.04%	39.03M	aa.aa	30/04
Xian LONGi Silicon Materials	14.70	15.04	14.61	-1.08%	68.11M	aa.aa	30/04
Ningbo Zhoushan Port	3.56	3.59	3.55	-0.56%	18.78M	aa.aa	30/04
First Tractor	13.16	13.26	13.12	-0.68%	3.5M	aa.aa	30/04
Sailun Jinyu	12.22	12.38	12.07	-0.24%	27.09M	aa.aa	30/04
Ningbo Boway Alloy Material	17.42	17.55	17.17	+1.22%	11.27M	aa.aa	30/04
Chongqing Water	4.83	4.85	4.80	-0.21%	9.56M	aa.aa	30/04
China South Media	14.28	14.41	14.02	+0.92%	8.8M	aa.aa	30/04
Jiangsu Hengli Hydraulic	74.42	75.60	73.05	+0.96%	11.82M	aa.aa	30/04
China National Chemical	7.55	7.75	7.49	+1.75%	81.88M	aa.aa	30/04
Beijing Sifang Automation	17.27	17.53	16.91	+1.77%	20.28M	aa.aa	30/04
Shenzhen Gas	6.38	6.40	6.36	+0.16%	8.5M	aa.aa	30/04
Jiangsu Linyang Energy	5.54	5.60	5.53	+0.18%	22.97M	aa.aa	30/04
Shaanxi Coal Industry	19.17	19.65	19.15	-2.09%	45.63M	aa.aa	30/04
Universal Scientific Industrial	13.83	13.86	13.37	+3.21%	18.07M	aa.aa	30/04
Industrial Bank	20.87	20.94	20.59	-0.71%	57.48M	aa.aa	30/04
Bank of Beijing	6.00	6.22	5.99	-4.15%	206.69M	aa.aa	30/04
China XD Electric	6.21	6.27	6.19	-0.80%	52.37M	aa.aa	30/04
China Railway Construction	7.81	7.93	7.80	-1.39%	45.69M	aa.aa	30/04
Junzheng Energy & Chemical	5.42	5.45	5.40	+0.18%	44.05M	aa.aa	30/04
Guangzhou Automobile A	8.01	8.03	7.81	+2.56%	22.21M	aa.aa	30/04
Camel Group	8.39	8.45	8.31	+0.24%	15.51M	aa.aa	30/04
360 Security Technology	10.23	10.38	9.96	+2.40%	103.31M	aa.aa	30/04
New China Life Insurance	48.11	49.15	48.09	+1.16%	19.61M	aa.aa	30/04
Agricultural Bank China A	5.42	5.58	5.37	-3.04%	655.94M	aa.aa	30/04
Ping An Insurance	50.71	51.55	50.68	-0.57%	37.79M	aa.aa	30/04
Bank of Communications Co Ltd	7.47	7.60	7.40	-1.32%	142.96M	aa.aa	30/04
Guangshen Railway	2.94	2.96	2.89	-0.68%	44.69M	aa.aa	30/04
XiAn Shaangu Power	8.29	8.55	8.25	-3.15%	20.96M	aa.aa	30/04
China Railway A	5.52	5.56	5.51	-0.36%	45.78M	aa.aa	30/04
ICBC	7.01	7.23	6.97	-3.58%	645M	aa.aa	30/04
Soochow Securities	7.83	7.93	7.80	-0.25%	45.56M	aa.aa	30/04
Ningbo Sanxing Medical Electric	25.60	26.72	25.42	-3.80%	14.54M	aa.aa	30/04
Shanghai Pharm	17.96	18.08	17.92	-0.11%	6.37M	aa.aa	30/04
CITIC Heavy Industries	4.37	4.41	4.36	-0.46%	56.1M	aa.aa	30/04
China Pacific Insurance	29.85	30.38	29.80	-1.26%	26.28M	aa.aa	30/04
Metallurgical Corporation of China	2.890	2.910	2.860	0.00%	67.97M	aa.aa	30/04
China Life Insurance A	36.31	37.06	36.26	+0.22%	10.12M	aa.aa	30/04
Great Wall Motor	22.58	22.65	22.44	+0.40%	11.26M	aa.aa	30/04
Zhuzhou Kibing	5.41	5.49	5.41	-0.73%	11.49M	aa.aa	30/04
Pingdingshan Tianan Coal	8.22	8.34	8.22	-0.96%	14.08M	aa.aa	30/04
China State Construction	5.51	5.54	5.47	0.00%	140.74M	aa.aa	30/04
Power Construction Corp of China	4.72	4.82	4.72	-2.68%	95.44M	aa.aa	30/04
Henan Mingtai Al.Industrial	12.01	12.18	12.00	-0.58%	8.56M	aa.aa	30/04
Huatai Securities	16.05	16.19	15.88	+1.26%	46.22M	aa.aa	30/04
Shanxi LuAn Energy	10.92	11.14	10.91	-1.27%	15.88M	aa.aa	30/04
Zhengzhou Mining Machinery	14.92	15.11	14.90	-0.86%	25.99M	aa.aa	30/04
CRRC A	7.02	7.16	7.01	-1.40%	88.72M	aa.aa	30/04
Chongqing Qianli Tech	8.86	8.99	8.75	+1.14%	51.98M	aa.aa	30/04
Changzhou Xingyu Auto Lighting	132.60	132.90	126.47	+4.75%	1.97M	aa.aa	30/04
China Communications Construction	8.85	8.91	8.84	-0.11%	17.18M	aa.aa	30/04
Anhui Xinhua Media	7.00	7.18	6.98	-1.13%	19.58M	aa.aa	30/04
China Everbright Bank	3.78	3.89	3.77	-2.83%	177.45M	aa.aa	30/04
PetroChina A	7.99	8.03	7.94	+0.63%	89.35M	aa.aa	30/04
Liaoning Port	1.460	1.470	1.450	0.00%	44.46M	aa.aa	30/04
Founder Securities	7.45	7.53	7.38	+1.64%	53.74M	aa.aa	30/04
China Merchants Energy Shipping	5.85	6.09	5.85	-2.99%	67.28M	aa.aa	30/04
Zhejiang Chint Electrics	22.27	22.50	22.19	-0.89%	13.13M	aa.aa	30/04
China International Travel	63.40	63.50	62.20	+1.73%	15.79M	aa.aa	30/04
China Coal Energy	10.14	10.22	10.10	-0.59%	20.28M	aa.aa	30/04
Zijin Mining A	17.46	17.58	17.36	-0.96%	84.99M	aa.aa	30/04
Jiangsu Phoenix Publishing	11.74	11.95	11.73	-1.34%	10.94M	aa.aa	30/04
China Construction Bank Co	9.06	9.33	9.02	-3.21%	224.44M	aa.aa	30/04
Jinduicheng Molybdenum	9.80	9.89	9.79	-0.61%	10.84M	aa.aa	30/04
China Auto Engineering	18.97	19.15	18.78	-0.78%	7.33M	aa.aa	30/04
BBMG A	1.53	1.57	1.53	-1.92%	49.48M	aa.aa	30/04
China Citic Bank A	7.21	7.25	7.08	+0.14%	88.73M	aa.aa	30/04
China Coal Xinji Energy	6.69	6.76	6.64	-0.30%	16.29M	aa.aa	30/04
People.Cn	19.81	20.01	19.72	+0.10%	8.56M	aa.aa	30/04
China Wafer Level CSP	28.65	28.96	27.86	+3.13%	34.21M	aa.aa	30/04
Sichuan Hebang Biotechnology	1.690	1.710	1.690	0.00%	34.21M	aa.aa	30/04
Foshan Haitian Food	41.92	42.89	41.92	-1.27%	8.35M	aa.aa	30/04
CTS International Logistics	6.12	6.32	6.12	-2.55%	85.14M	aa.aa	30/04
Yingliu Electr	19.76	20.58	19.13	-0.70%	15.73M	aa.aa	30/04
Neway Valve Suzhou	26.78	27.65	25.88	-3.36%	8.6M	aa.aa	30/04
Loncin Motor	12.45	12.70	12.40	-0.08%	25.85M	aa.aa	30/04
CMOC	7.06	7.15	7.03	-0.98%	116.02M	aa.aa	30/04
China Resources D-C Pharm	18.86	19.05	18.73	+0.27%	10.15M	aa.aa	30/04
Guanghui Energy	5.79	5.81	5.73	+1.05%	52.38M	aa.aa	30/04
Zhengzhou Yutong Bus	26.80	26.92	26.21	+1.13%	15.65M	aa.aa	30/04
Wintime Energy	1.340	1.360	1.330	-0.74%	352.15M	aa.aa	30/04
Chinese Universe Publish	10.51	10.62	10.39	-1.31%	11.48M	aa.aa	30/04
Xinyu Iron & Steel	4.04	4.11	3.96	-1.70%	40.98M	aa.aa	30/04
Zhejiang Jiuzhou Pharm	13.70	13.99	13.68	-1.58%	12.11M	aa.aa	30/04
Ningbo Orient Wires and Cables	50.40	50.94	50.16	-0.53%	3.37M	aa.aa	30/04
Jiangsu Pacific Quartz	32.34	33.17	32.31	-1.61%	15.37M	aa.aa	30/04
Dawning Information Industry	63.32	63.74	62.31	+1.72%	27.21M	aa.aa	30/04
Beijing Wandong Medical Technology	17.55	17.73	17.31	+1.15%	4.71M	aa.aa	30/04
Inmyshow Digital Technology	4.78	4.83	4.65	+3.02%	46.92M	aa.aa	30/04
Nanjing Xinjiekou	6.35	6.52	6.34	-0.31%	15.14M	aa.aa	30/04
CETC Digital Technology	24.09	24.31	23.71	+0.08%	7.83M	aa.aa	30/04
Avic Aviation Hi Tech	22.66	22.80	22.52	+0.13%	8.5M	aa.aa	30/04
Chongqing Gas	5.46	5.53	5.44	-0.55%	4.75M	aa.aa	30/04
CECEP Wind-Power	2.870	2.910	2.870	-0.69%	33.85M	aa.aa	30/04
Chongqing Chuanyi Automation	20.38	20.58	20.15	+0.15%	6.44M	aa.aa	30/04
Jiangsu King's Luck Brewery	47.40	48.29	46.90	+2.44%	9.48M	aa.aa	30/04
Hangzhou First PV Material	12.26	12.37	12.20	+0.57%	12.98M	aa.aa	30/04
Hainan Mining	6.99	7.32	6.97	-5.28%	27.06M	aa.aa	30/04
Accelink Tech A	42.71	43.06	41.63	+2.40%	17.96M	aa.aa	30/04
Wenergy A	7.33	7.45	7.31	-1.35%	34.78M	aa.aa	30/04
Gujing Distill A	164.39	167.66	163.98	-0.85%	2.17M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Jiangnan Chemica A	5.35	5.49	5.35	-2.37%	18.45M	aa.aa	30/04
Jinhe Industrial A	24.83	25.73	24.36	+0.93%	12.12M	aa.aa	30/04
Anhui Zhongding A	18.13	18.26	17.28	+4.56%	80.55M	aa.aa	30/04
Apeloa A	13.72	13.79	13.62	+0.66%	4.72M	aa.aa	30/04
Aecc Aero Engine Control	17.88	17.97	17.70	+0.73%	8.41M	aa.aa	30/04
Avic Aircraft A	23.22	23.29	23.08	+0.69%	12.4M	aa.aa	30/04
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
Beibuwan Port A	8.45	8.74	8.44	-2.76%	68.87M	aa.aa	30/04
Beijing Bdstar A	25.55	25.76	25.52	0.00%	3.3M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	30/04
Yanjing Brewery A	12.99	13.37	12.98	-2.91%	18.31M	aa.aa	30/04
Zhongk Sanhuan A	10.50	10.64	10.48	-0.38%	14.71M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Castech Inc A	34.58	35.66	34.42	+0.76%	12.63M	aa.aa	30/04
Changchun High A	87.90	88.18	86.98	+0.43%	3.69M	aa.aa	30/04
Changjiang Sec A	6.42	6.50	6.31	+2.56%	80.17M	aa.aa	30/04
Cd Hi-Tech Dev A	46.57	47.34	45.44	+1.50%	5.57M	aa.aa	30/04
Xingrong Invest A	7.09	7.20	7.07	-1.12%	19.71M	aa.aa	30/04
Chengzhi A	7.55	7.67	7.55	-0.79%	10.52M	aa.aa	30/04
Hunan Gold Corp	22.38	22.64	22.12	+0.13%	26.9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Guanlu A	31.22	31.55	31.12	-0.29%	14.81M	aa.aa	30/04
National Accord A	24.52	24.61	24.48	-0.04%	1.66M	aa.aa	30/04
Cr Sanjiu A	41.12	41.56	40.90	-0.60%	11.98M	aa.aa	30/04
Surekam A	9.14	9.26	8.89	+2.81%	28.17M	aa.aa	30/04
Tungsten A	9.55	9.63	9.47	0.00%	14.13M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Zhenhua Tech A	51.12	52.35	50.88	-1.52%	11.62M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
Zongshen Power A	21.04	21.19	20.66	+1.45%	31.48M	aa.aa	30/04
Citic Helicop A	22.19	22.39	21.90	+0.82%	15.76M	aa.aa	30/04
Sinotruk Jinan Truck	16.97	17.87	16.74	-5.20%	31.57M	aa.aa	30/04
Cnnc Hua Yuan A	4.08	4.11	4.05	+0.74%	25.91M	aa.aa	30/04
Bbca A	5.47	5.52	5.45	-0.18%	10.39M	aa.aa	30/04
Csg Holding A	4.74	4.78	4.74	-0.42%	8M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	30/04
Dhc Software A	9.80	9.85	9.51	+1.03%	117.12M	aa.aa	30/04
Techo Telecom A	10.70	10.82	10.58	+1.13%	13.31M	aa.aa	30/04
Dongfang Elect A	9.54	9.78	9.53	-2.15%	22.37M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28.78	29.88	28.72	-2.28%	13.37M	aa.aa	30/04
Hangjin Technology	24.24	24.44	23.53	+2.06%	48.11M	aa.aa	30/04
Newland A	26.81	27.30	26.63	+0.37%	12.93M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Gansu Jingyuan A	2.350	2.370	2.350	0.00%	26.36M	aa.aa	30/04
Cetc Potevio Science Tech	20.56	20.94	20.29	+1.03%	5.26M	aa.aa	30/04
Gf Securities A	15.61	15.74	15.42	+1.83%	37.59M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Baolihua A	4.19	4.30	4.17	-1.87%	57.19M	aa.aa	30/04
Fenghua Adv A	13.11	13.24	13.08	+0.15%	6.73M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Gd Hydropower A	3.46	3.51	3.45	-0.86%	17.21M	aa.aa	30/04
Gd Express Dev A	14.01	14.18	13.83	+1.82%	10.05M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Shenzhen Chengxin Lithium	11.21	11.34	11.12	+0.36%	5.13M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Zhongsheng Pharm A	11.13	11.35	11.12	-0.98%	17.43M	aa.aa	30/04
Liugong A	9.92	10.07	9.89	-1.29%	43.6M	aa.aa	30/04
Haige Communicat A	10.38	10.55	10.37	-0.95%	46.23M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Zhujiang Brewery A	10.58	11.12	10.55	-3.64%	19.92M	aa.aa	30/04
Space Appliance A	51.00	52.99	50.98	-3.46%	6.88M	aa.aa	30/04
Guoyuan Sec A	7.46	7.53	7.45	-0.27%	26.38M	aa.aa	30/04
Hainan Haide A	5.43	5.52	5.41	-0.18%	8.38M	aa.aa	30/04
Strait Shipping A	5.91	6.03	5.90	-0.17%	18.13M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10.83	11.01	10.82	-1.01%	5.03M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16.80	16.93	16.68	+0.36%	4.52M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Shen Huo A	17.02	17.34	16.92	+0.24%	25.21M	aa.aa	30/04
Shuanghui Dev A	24.98	25.86	24.97	-6.83%	29.42M	aa.aa	30/04
Dmegc Magnetics A	13.08	13.19	12.95	+0.93%	18.44M	aa.aa	30/04
Hisense Kelon A	27.44	27.80	27.39	-0.58%	4.31M	aa.aa	30/04
Huadong Med A	38.85	39.19	37.30	+3.85%	15.9M	aa.aa	30/04
Huagong A	40.55	40.89	39.58	+2.14%	24.66M	aa.aa	30/04
Hualan Biolog A	16.38	16.44	16.33	+0.18%	7.36M	aa.aa	30/04
Huapont Life Sciences	4.06	4.10	4.04	0.00%	15.21M	aa.aa	30/04
YONFER Agricultural Tech	13.58	13.80	13.48	-1.02%	12.86M	aa.aa	30/04
North Industries Red Arrow	16.85	16.88	16.44	+2.87%	23.48M	aa.aa	30/04
Nanling Ind A	12.16	12.36	12.07	-0.82%	5.23M	aa.aa	30/04
Valin Steel A	4.89	5.08	4.88	-3.36%	79.06M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Jiangling Moto A	18.79	18.94	18.68	+0.16%	3.44M	aa.aa	30/04
Aucksun A	12.68	12.77	12.49	+1.68%	29.74M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Nhwa Pharma A	22.33	22.47	22.18	-0.40%	4.05M	aa.aa	30/04
Jiangsu Shagang A	5.87	6.09	5.77	-1.84%	69.81M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Guocheng Mining	11.59	11.71	11.49	-1.02%	7.37M	aa.aa	30/04
Aodong A	15.97	16.44	15.96	+1.98%	16.44M	aa.aa	30/04
CNPC Capital	6.87	7.08	6.87	-2.97%	189.23M	aa.aa	30/04
Zangge Holding	36.14	36.40	35.67	+0.84%	5M	aa.aa	30/04
Jiugui Liquor A	42.90	43.59	42.70	-0.12%	4.39M	aa.aa	30/04
Jizhong Energy A	6.24	6.28	6.16	+0.97%	21.79M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Livzon Pharm A	34.58	34.79	34.58	-0.12%	3.16M	aa.aa	30/04
Luxi A	10.68	10.88	10.66	-0.47%	17.65M	aa.aa	30/04
Youngy Co	27.18	27.43	27.10	+0.37%	2.98M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
North Copper Shanxi	8.960	9.230	8.940	+2.05%	73.45M	aa.aa	30/04
Baowu Magnesium Tech	11.96	12.20	11.92	-1.16%	16.92M	aa.aa	30/04
Jianghai Capacitor A	18.24	18.36	17.76	+0.77%	16.7M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Norinco A	10.25	10.63	10.23	-3.57%	25.77M	aa.aa	30/04
Org Packaging A	5.34	5.44	5.34	-1.84%	41.06M	aa.aa	30/04
Pgvt A	2.550	2.580	2.540	-0.78%	58.47M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Chacha Food	23.18	23.48	23.12	-0.94%	6.53M	aa.aa	30/04
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	30/04
Qinghai Saltlake A	16.00	16.12	16.00	-0.56%	19.28M	aa.aa	30/04
JA Solar Technology	9.55	9.97	9.35	+1.17%	84.73M	aa.aa	30/04
Jiangsu Guoxin	7.34	7.45	7.34	-1.21%	12.45M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sealand Securiti A	3.81	3.85	3.80	0.00%	55.13M	aa.aa	30/04
Shaanxi Trust A	3.33	3.38	3.32	-0.89%	38.14M	aa.aa	30/04
Dong-E E-Jiao A	54.41	55.09	53.94	+0.76%	11.93M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Denghai Seeds A	10.14	10.22	10.10	+0.30%	9.93M	aa.aa	30/04
Himile Mechanicl A	56.76	57.30	56.50	-0.26%	2.51M	aa.aa	30/04
Humon Smelting A	10.81	10.99	10.78	-1.19%	12.61M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Shanghai Hanbell A	16.55	16.65	16.52	+0.06%	3.56M	aa.aa	30/04
Shanghai 2345 Network Holding	5.15	5.18	5.03	+3.00%	278.14M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Shantui Constr A	8.71	9.05	8.50	-3.86%	41.46M	aa.aa	30/04
Shanxi Security A	5.64	5.72	5.63	-0.35%	18.19M	aa.aa	30/04
Xishan Coal A	6.41	6.45	6.40	-0.31%	20.36M	aa.aa	30/04
Sz Airport A	6.77	6.86	6.72	-0.88%	9.18M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Sz Beauty Star A	8.26	8.35	8.05	+2.35%	15.03M	aa.aa	30/04
China Merchants Port	19.04	19.25	18.92	+0.63%	5.41M	aa.aa	30/04
Desay A	21.17	21.40	20.97	+0.76%	3.58M	aa.aa	30/04
Sz Energy A	6.40	6.49	6.31	+2.73%	39.78M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Hepalink Pharm A	10.88	11.00	10.87	0.00%	2.67M	aa.aa	30/04
Sz Huaqiang A	25.62	26.26	25.11	+0.79%	56.79M	aa.aa	30/04
Shenzhen Kaifa A	17.87	18.05	17.54	+2.00%	27.4M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Sz Woer A	18.33	18.44	17.92	+1.95%	55.41M	aa.aa	30/04
Yantian Port A	4.53	4.58	4.53	-0.88%	7.46M	aa.aa	30/04
Zhongjin A	4.46	4.55	4.45	-2.19%	50.85M	aa.aa	30/04
SPIC Dongfang New Energy	6.40	6.49	6.38	-0.31%	53.62M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Chengdu Wintrue Holding	8.33	8.49	8.32	-1.19%	17.54M	aa.aa	30/04
Sichuan Chem A	10.22	10.46	10.19	-3.13%	26.07M	aa.aa	30/04
Kelun Pharm A	36.21	36.21	31.81	+9.99%	41.98M	aa.aa	30/04
Sc Shuangma A	15.70	16.00	15.64	-0.19%	5.21M	aa.aa	30/04
Tianqi Lithium A	28.81	29.25	28.56	+0.73%	17.75M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sinoma Science A	13.77	14.31	13.70	-2.48%	19.83M	aa.aa	30/04
Skyworthdt A	11.21	11.33	10.93	+2.66%	16.85M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Taiji Computer A	24.05	24.28	23.60	+1.65%	9.14M	aa.aa	30/04
Jidong Cement A	4.73	4.85	4.72	-2.27%	15.28M	aa.aa	30/04
Telling Tele A	9.66	9.76	9.57	+1.15%	12.13M	aa.aa	30/04
China Railway Materials	2.50	2.52	2.49	0.00%	39.2M	aa.aa	30/04
Guangyu Dev A	8.57	8.71	8.55	-0.58%	13.56M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Tibet Cheezheng A	23.78	24.00	23.64	-0.17%	1.07M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Golden Horse A	17.47	18.32	17.22	-3.85%	31.16M	aa.aa	30/04
Tongling Nfm A	3.160	3.180	3.160	-0.63%	114.28M	aa.aa	30/04
Wanxiang A	6.50	6.55	6.35	+2.04%	35.12M	aa.aa	30/04
Wasu Media Holdings A	7.70	7.76	7.59	+2.12%	16.68M	aa.aa	30/04
Weichai Power A	15.20	15.41	14.87	-0.72%	50.01M	aa.aa	30/04
Weifu Hi-Tech A	19.55	19.67	19.05	+1.61%	16.61M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
CETC Cyberspace Security Tech	15.07	15.18	14.79	+1.55%	7.91M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
Easyhome New Retail	3.31	3.49	3.25	+3.12%	161.82M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Kingdomway Group A	15.86	16.11	15.80	-0.75%	8.42M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tianshan Cemen A	4.89	4.96	4.85	-0.41%	10.78M	aa.aa	30/04
Ductile Pipes A	3.37	3.43	3.37	-1.17%	27.33M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42.80	43.59	42.00	-0.23%	2.99M	aa.aa	30/04
Xj Electric A	21.26	21.56	21.26	-1.53%	15.06M	aa.aa	30/04
Changyu-A A	22.60	22.92	22.57	-0.18%	1.6M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Valiant Co	10.92	11.15	10.91	+0.74%	16M	aa.aa	30/04
Ygsoft A	5.69	5.75	5.63	+0.71%	24.52M	aa.aa	30/04
Yifan Xinfu A	11.34	11.52	11.30	-2.99%	14.02M	aa.aa	30/04
Shanjin International Gold	20.25	20.49	20.10	+0.35%	21.79M	aa.aa	30/04
Yunnan Alumin A	15.20	15.36	15.13	-0.52%	24.62M	aa.aa	30/04
Yunnan Baiyao A	57.27	57.60	56.65	-0.80%	7.09M	aa.aa	30/04
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14.19	14.43	13.97	+0.64%	9.88M	aa.aa	30/04
Yunnan Tin A	13.79	13.93	13.79	-0.58%	21.54M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Crystal Optech A	19.60	19.75	19.04	+3.59%	48.97M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Aerospace CH UAV	18.02	18.12	17.61	+1.75%	14.58M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18.11	18.60	18.09	+0.67%	83.08M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanfeng Auto A	16.71	16.87	16.38	+1.58%	63.27M	aa.aa	30/04
Zhejiang Weixing A	11.06	11.40	11.06	-2.56%	9.14M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Xianju Pharm A	8.98	9.06	8.98	+0.11%	9.32M	aa.aa	30/04
Yinlun Machinery A	25.42	25.88	24.53	+1.72%	41.59M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21.90	22.34	21.82	-0.64%	11.19M	aa.aa	30/04
Broad-Ocean A	6.93	7.00	6.67	+3.13%	120.26M	aa.aa	30/04
Zs Utilities A	8.54	8.72	8.54	-0.12%	13.28M	aa.aa	30/04
COFCO Capital Holdings	11.89	11.95	11.67	-0.67%	19.11M	aa.aa	30/04
Qixiang Chem A	4.45	4.52	4.44	-1.98%	14.56M	aa.aa	30/04
Cs Zoomlion A	7.33	7.57	7.31	+0.69%	61.51M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Western Region Gold	16.15	16.46	16.11	-1.40%	18.17M	aa.aa	30/04
Fujian Torch Electron Tech	38.00	39.42	37.90	-3.09%	7.49M	aa.aa	30/04
Shanghai M&G Stationery	29.42	30.05	29.39	-0.17%	5.09M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5.59	5.78	5.59	-3.12%	25.49M	aa.aa	30/04
Shanghai Pret Composites	10.33	10.67	10.31	-1.24%	19.99M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Sunflower Pharma	15.69	15.77	15.60	+0.38%	3.11M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Beijing Originwater Technology	4.43	4.47	4.42	+0.23%	16.14M	aa.aa	30/04
Beijing Kunlun Tech	31.90	32.50	31.40	+1.59%	36.11M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Xiamen Kehua Hengsheng	42.65	43.10	40.70	+3.95%	40.68M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
Yifeng Pharmacy Chain	28.40	28.76	27.72	+1.43%	7.43M	aa.aa	30/04
MLS Co Ltd	7.90	8.23	7.80	-3.07%	30.86M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Fujian Star Net Communic Ltd	19.33	19.55	19.05	+0.57%	13.12M	aa.aa	30/04
China Tianying Inc	4.22	4.29	4.22	-0.94%	16.72M	aa.aa	30/04
Orient Securities	9.16	9.21	9.12	+0.66%	22.68M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Zhejiang Dingli Machinery	43.48	44.00	43.12	+0.44%	8.38M	aa.aa	30/04
Beijing Ultrapower Software	10.95	11.06	10.82	+0.92%	47.56M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Anhui Anke BioTech Group	8.16	8.20	8.14	+0.25%	8.46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Wangsu Science Tech	11.65	11.75	11.28	+3.28%	100.58M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Inner Mongolia Furui Med Sci	30.00	30.55	29.84	0.00%	2.08M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
Wuhu Token Sciences	5.67	5.70	5.60	+1.25%	29.87M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Xgd	22.08	22.50	22.06	-0.05%	23.92M	aa.aa	30/04
Zhejiang Huace Film TV Co	7.20	7.25	7.10	+1.27%	56.99M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Business intelligence of Oriental Nations	9.83	9.96	9.69	+1.34%	23.39M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Beijing Jetsen Tech Co	5.29	5.37	5.23	+1.34%	72.23M	aa.aa	30/04
Xiamen Meiya Pico Information	13.26	13.41	13.05	+1.14%	9.77M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Beijing TRS Information Tech	18.23	18.45	17.26	+6.11%	52.38M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37.55	37.85	37.30	+0.64%	4.73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Zhejiang Kaishan Compressor	8.72	8.82	8.59	+1.04%	8.19M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26.55	26.71	26.48	-0.19%	3.05M	aa.aa	30/04
Leyard Optoelectronic	6.15	6.18	6.03	+2.84%	89.51M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Beijing Dahao Tech	13.26	13.35	13.13	+0.91%	3.65M	aa.aa	30/04
Heilongjiang ZBD Pharm	10.72	10.73	10.26	+1.61%	6.53M	aa.aa	30/04
LBX Pharmacy Chain JSC	20.15	20.15	18.22	+9.99%	59.94M	aa.aa	30/04
Aerospace Intelligent Manufacturing Tech	17.14	17.45	16.74	+2.27%	13.74M	aa.aa	30/04
Inner Mongolia Xingye Mining	13.26	13.40	12.54	+5.49%	67.76M	aa.aa	30/04
CECEP Solar Energy	4.31	4.36	4.30	-0.46%	24.49M	aa.aa	30/04
Infore Environment Technology	5.96	6.10	5.72	+3.83%	50.59M	aa.aa	30/04
GRG Banking Equipment	12.34	12.44	12.17	+1.40%	26.51M	aa.aa	30/04
Huaming Power Equipment	15.00	15.05	14.77	+1.28%	5.06M	aa.aa	30/04
Beijing Venustech	15.46	15.65	15.35	+0.59%	13.59M	aa.aa	30/04
Chongqing Fuling Zhacai	13.11	13.37	13.10	-0.98%	11.14M	aa.aa	30/04
Kingnet Network	17.000	17.330	16.630	+1.37%	37.97M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
Kingclean Electric	21.22	21.75	21.18	-1.71%	4.07M	aa.aa	30/04
Anhui Guangxin Agrochemical	10.80	11.00	10.71	-1.37%	7.72M	aa.aa	30/04
Sai MicroElectronics	16.28	16.45	15.93	+2.20%	10.56M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	30/04
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Avic Chengdu Aircraft	58.75	59.14	57.99	+1.10%	7M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Jiangsu Hoperun Software	51.60	52.36	49.48	+4.39%	56.49M	aa.aa	30/04
Anhui Yingjia Distillery	43.92	44.62	43.90	-1.10%	9.99M	aa.aa	30/04
Zhejiang Huatie Construction	11.25	11.45	10.62	+4.26%	293.38M	aa.aa	30/04
Zhejiang Weiming Environment	19.48	19.66	19.05	+1.99%	8.28M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
All Winner Technology Co Ltd	40.16	41.29	38.80	+3.53%	55.74M	aa.aa	30/04
China National Nuclear Power	9.23	9.31	9.22	-1.07%	60.75M	aa.aa	30/04
Hubei Energy Group Co Ltd	4.63	4.71	4.62	-1.28%	39.93M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2.76	2.77	2.75	+0.36%	35.13M	aa.aa	30/04
Zhejiang Construction Investment	8.50	8.55	8.26	+3.03%	21.7M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.38	3.39	3.35	+0.90%	27.01M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16.30	16.49	16.09	+1.18%	9.8M	aa.aa	30/04
Sinocare Inc	20.66	21.01	20.51	+0.19%	6.26M	aa.aa	30/04
Shannon Semiconductor Technology	30.66	31.12	30.35	-1.10%	19.36M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Dongxing Securities	10.05	10.28	9.95	-2.52%	42.45M	aa.aa	30/04
Guotai Junan Securities	17.23	17.33	17.18	+0.29%	47.08M	aa.aa	30/04
Anhui Kouzi Distillery	35.61	36.05	35.60	-0.31%	2.82M	aa.aa	30/04
JCHX Mining Management	37.00	37.48	36.91	-1.02%	5.13M	aa.aa	30/04
Chengdu Kanghong Pharma	27.91	28.50	27.55	-0.07%	9.87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
Wuxi Rural Commercial Bank	5.53	5.60	5.50	-1.43%	26.52M	aa.aa	30/04
Huaan Securities	5.53	5.61	5.52	-0.72%	27.16M	aa.aa	30/04
Bank of Jiangsu	10.16	10.38	10.14	-2.03%	132.42M	aa.aa	30/04
Bank of Hangzhou	14.70	14.80	14.62	-0.74%	53.33M	aa.aa	30/04
Jiangsu Information Network	3.31	3.33	3.27	+1.53%	30.35M	aa.aa	30/04
China Film	10.19	10.24	10.05	-2.30%	16.11M	aa.aa	30/04
Jiangsu Changshu Rural Bank	7.26	7.40	7.25	-1.89%	34.36M	aa.aa	30/04
Seazen Holdings	13.54	13.75	13.30	+1.27%	11.78M	aa.aa	30/04
Triangle Tyre	13.54	13.69	13.54	-0.44%	2.94M	aa.aa	30/04
China Nuclear Engineering	8.52	8.65	8.48	-1.16%	33.64M	aa.aa	30/04
Ningbo Tuopu	52.25	52.54	49.50	+1.67%	48.63M	aa.aa	30/04
Ningbo Haitian	19.01	19.14	18.73	-1.25%	2.55M	aa.aa	30/04
Southern Publishing and Media	16.49	16.76	16.39	-0.90%	10.08M	aa.aa	30/04
Shandong Linglong Tyre	14.24	14.31	14.21	-0.21%	18.9M	aa.aa	30/04
Bank of Guiyang	5.77	5.88	5.77	-1.54%	54.27M	aa.aa	30/04
Qianhe Condiment and Food	11.26	11.42	11.25	-0.53%	8.36M	aa.aa	30/04
Zhejiang Sanwei Rubber	10.91	11.16	10.90	-1.53%	2.16M	aa.aa	30/04
Shenzhen Goodix Tech A	70.27	70.80	69.70	+0.82%	3.1M	aa.aa	30/04
Riyue Heavy Industry	11.89	12.10	11.87	-0.75%	8.57M	aa.aa	30/04
Hangcha	18.79	19.05	18.76	-0.90%	5.02M	aa.aa	30/04
Xinjiang Xintai	27.75	28.36	27.62	-1.87%	4.97M	aa.aa	30/04
Opple Lighting	16.86	17.24	16.10	+4.79%	6.84M	aa.aa	30/04
Hexing Electrical	26.44	28.60	26.44	-10.01%	17.76M	aa.aa	30/04
Beijing Geoenviron Tech	5.40	5.46	5.39	-0.55%	25.92M	aa.aa	30/04
Autobio Diagnostics	38.51	38.86	38.44	-0.13%	2.19M	aa.aa	30/04
Jason Furniture Hangzhou	24.94	25.75	24.91	-0.52%	15.9M	aa.aa	30/04
Shandong Buchang	15.78	16.30	15.77	-2.59%	8.01M	aa.aa	30/04
Shenyang Toly Bread	5.43	5.52	5.43	-0.37%	15.23M	aa.aa	30/04
Shanghai Flyco Electrical	35.36	36.49	34.21	+4.15%	2.71M	aa.aa	30/04
Xinhuanet	22.38	22.64	22.34	+0.13%	4.75M	aa.aa	30/04
Jinhui Liquor	19.22	19.55	19.22	-0.41%	3.12M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
China Science Publishing	18.50	18.75	18.41	+0.65%	2.41M	aa.aa	30/04
China Galaxy A	15.64	16.06	15.50	-1.45%	71.33M	aa.aa	30/04
Shanghai Weaver	70.98	71.71	67.71	+4.38%	4.63M	aa.aa	30/04
Shenzhen Kinwong Electronic	27.87	28.05	27.33	+1.53%	14.09M	aa.aa	30/04
Jack Sewing Machine	32.95	33.79	31.77	+3.91%	6.63M	aa.aa	30/04
Huada Automotive	34.90	35.05	32.87	+0.14%	2.84M	aa.aa	30/04
G-bits Network	239.00	239.60	233.70	+2.03%	1.46M	aa.aa	30/04
Yantai Eddie Precision	18.79	19.02	18.37	-0.95%	8.06M	aa.aa	30/04
Fujian Anjoy Foods	76.30	77.37	76.02	-0.88%	3.63M	aa.aa	30/04
GigaDevice Semiconductor	128.69	129.70	125.50	+1.55%	33.48M	aa.aa	30/04
Jiangsu Xinquan Automotive	40.27	40.85	38.70	+2.60%	4.7M	aa.aa	30/04
Juewei Food	15.85	16.39	15.81	-1.06%	10.79M	aa.aa	30/04
Oppein Home	66.10	71.15	65.36	+1.82%	9.03M	aa.aa	30/04
Shanghai Environment	7.87	7.94	7.84	+0.25%	5.46M	aa.aa	30/04
Fujian Kuncai Material Tech	20.24	20.47	20.09	-0.20%	3.18M	aa.aa	30/04
Western Mining	15.38	15.60	15.36	-1.47%	26.37M	aa.aa	30/04
Olympic Circuit Tech	26.51	26.71	25.64	+3.55%	24.68M	aa.aa	30/04
China Kings Resources	22.83	23.04	22.70	+0.53%	2.63M	aa.aa	30/04
Shanghai Moons	65.87	66.88	62.30	+4.79%	12.27M	aa.aa	30/04
Jiangsu Provincial Agri	9.73	9.82	9.72	-0.10%	9.66M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Yankershop Food	89.80	95.00	89.41	-3.03%	4.52M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	5.2M	aa.aa	30/04
Shanghai Huace Navigation	42.55	42.82	41.75	+1.77%	4.56M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
Shenzhen Suntak Circuit	10.08	10.14	9.83	+1.31%	9.65M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18.08	18.18	18.00	+0.28%	2.35M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
GCL Energy Technology	7.16	7.32	7.15	-1.38%	22.27M	aa.aa	30/04
Giant Network	14.53	15.19	14.29	+0.21%	42.31M	aa.aa	30/04
Kunshan Kinglai Hygienic Materials	31.82	32.26	31.20	+1.60%	20.76M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
Beijing Sinnet Tech	14.42	14.66	13.91	+2.85%	73.91M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48.25	49.28	47.82	-1.73%	4.58M	aa.aa	30/04
Beijing Strong Biotech	14.00	14.19	13.91	+0.65%	4.01M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Fujian Boss Software	15.06	15.24	14.47	+4.08%	22.66M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Wuhan Jingce Electronic	60.83	61.33	60.07	+0.56%	3.44M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Ningbo Xusheng Auto	12.88	12.97	12.50	+2.30%	13.76M	aa.aa	30/04
Zheshang Securities	10.49	10.58	10.48	+0.29%	27.91M	aa.aa	30/04
Guangzhou Restaurant	15.51	15.76	15.48	-0.39%	2.65M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Amoy Diagnostics	20.82	21.16	20.56	0.00%	7.6M	aa.aa	30/04
Shenzhen Hopewind Electric	29.81	30.31	28.92	+2.26%	16.9M	aa.aa	30/04
Dashenlin Pharma	18.92	19.00	18.28	+1.83%	11.17M	aa.aa	30/04
Nanjing King-friend Bio	10.15	10.40	10.12	-1.36%	22.66M	aa.aa	30/04
Shanghai Daimay Automotive	8.00	8.06	7.69	+5.82%	10.45M	aa.aa	30/04
Guangzhou Port	3.13	3.17	3.13	-1.26%	20.05M	aa.aa	30/04
Qinhuangdao Port	3.17	3.20	3.14	-0.63%	23.15M	aa.aa	30/04
China Publishing Media	6.34	6.43	6.33	-0.47%	9.4M	aa.aa	30/04
Joinn Laboratories China	15.59	15.73	15.42	+0.65%	18.71M	aa.aa	30/04
Zhejiang CFMoto Power	166.00	167.42	159.01	+2.92%	2.07M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Yindu Kitchen	21.97	22.18	21.23	+3.58%	3.56M	aa.aa	30/04
Guangzhou Kingmed Diagnostics	29.11	29.36	28.70	+0.55%	7.89M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Hunan Jiudian Pharma	15.98	16.19	15.97	-0.62%	8.82M	aa.aa	30/04
Caitong Securities	7.29	7.34	7.26	-0.14%	37.28M	aa.aa	30/04
Hoshine Silicon Industry	51.05	51.65	50.87	-0.49%	1.67M	aa.aa	30/04
Shanghai Putailai New Energy	16.81	17.12	16.71	-1.23%	14.83M	aa.aa	30/04
Guizhou Gas A	6.80	6.91	6.80	-0.58%	7.04M	aa.aa	30/04
IKD A	16.61	16.74	15.79	+6.34%	23.84M	aa.aa	30/04
Shandong Publishing A	9.82	9.93	9.65	+0.51%	19.28M	aa.aa	30/04
Proya Cosmetics A	95.50	97.35	91.95	+2.82%	13.64M	aa.aa	30/04
Foran Energy	10.26	10.50	10.25	-2.01%	4.79M	aa.aa	30/04
ApicHope Pharmaceutical	39.83	40.50	38.73	+1.66%	10.81M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Merchant Express A	12.83	12.96	12.77	-0.62%	10.55M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
DEPPON LOGISTICS	12.95	13.06	12.90	-0.15%	8.03M	aa.aa	30/04
Huaneng Lancang River A	9.55	9.59	9.43	+0.21%	26.95M	aa.aa	30/04
Suzhou Secote A	43.18	43.49	42.08	-3.44%	9.24M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
DBG Tech A	24.68	24.78	24.03	+2.41%	11.33M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Wondershare Tech A	61.07	62.89	58.13	+5.91%	14.2M	aa.aa	30/04
Red Star Macalline A	2.96	2.99	2.88	+1.02%	18.73M	aa.aa	30/04
Bank of Chengdu	16.98	17.35	16.98	-1.62%	29.81M	aa.aa	30/04
Huaxi Securities A	8.04	8.13	8.03	+0.12%	14.87M	aa.aa	30/04
Hebei Yangyuan ZhiHui	24.28	25.08	24.23	-2.76%	3.72M	aa.aa	30/04
TianJin 712	18.45	18.58	18.30	+0.27%	5.55M	aa.aa	30/04
Jiayou International	13.94	14.17	13.84	-1.27%	10.42M	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Jiangsu Financial A	5.33	5.41	5.32	-0.56%	34M	aa.aa	30/04
WuXi AppTec	59.17	60.80	59.09	-2.12%	43.04M	aa.aa	30/04
Foxconn Industrial Internet	18.06	18.25	17.98	-0.17%	55.26M	aa.aa	30/04
Ecovacs Robotics	51.50	52.20	49.83	+3.21%	8.34M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Bethel Automotive A	57.62	58.40	54.83	-3.00%	11.97M	aa.aa	30/04
Xianhe	21.07	21.10	20.65	+0.10%	3.59M	aa.aa	30/04
Nanjing Securities	7.73	7.80	7.64	-1.28%	21.66M	aa.aa	30/04
China Securities	23.26	23.59	23.13	+0.48%	16.66M	aa.aa	30/04
Red Avenue New Materials	32.01	32.22	31.85	+0.34%	3.52M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Milkyway Chemical	48.30	48.91	47.74	+1.19%	1.93M	aa.aa	30/04
Yangtze Optical Fibre	32.86	33.10	31.89	-1.62%	7.52M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Hongyuan Green Energy	14.20	14.20	13.13	+9.99%	14.39M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Jiangsu Zijin Rural	2.70	2.75	2.69	-1.46%	62.89M	aa.aa	30/04
Bank Qingdao	4.54	4.64	4.48	-1.52%	40.72M	aa.aa	30/04
Ming Yang Smart	10.21	10.32	10.20	-0.58%	18.54M	aa.aa	30/04
Qingdao Port	8.68	8.71	8.52	+1.05%	14.64M	aa.aa	30/04
ChinaLin Securities	13.81	13.85	13.63	+1.47%	10.35M	aa.aa	30/04
New Hope Dairy	16.66	17.15	16.30	+1.77%	9.03M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Sinotrans A	4.69	4.77	4.66	-3.10%	43.98M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
CSPC Innovation	41.91	41.91	37.90	+5.83%	22.73M	aa.aa	30/04
Hangzhou Dptech	16.37	16.60	16.15	+1.36%	5.76M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Suzhou HYC Technology	24.95	25.11	24.06	+4.83%	3.85M	aa.aa	30/04
Raytron Technology	55.80	56.06	54.19	+2.24%	4.56M	aa.aa	30/04
Zhejiang HangKe Technology	17.05	17.18	16.76	+0.89%	1.77M	aa.aa	30/04
Montage Technology	76.82	76.98	74.00	+3.38%	24.04M	aa.aa	30/04
Railway Signal Communication	5.09	5.34	5.08	-5.04%	67.55M	aa.aa	30/04
Advanced Micro Fabrication	188.26	189.49	186.49	+0.39%	4.51M	aa.aa	30/04
MicroPort Endovascular MedTech	84.47	85.10	83.69	+0.86%	1.14M	aa.aa	30/04
Anji Microelectronics Tech	184.70	184.86	178.39	+2.16%	3.13M	aa.aa	30/04
Micro Tech Nanjing	59.85	60.29	59.40	+0.54%	1.57M	aa.aa	30/04
ArcSoft Corp	45.30	46.10	44.07	+2.79%	6.12M	aa.aa	30/04
Western Superconducting	46.90	47.79	46.90	-1.28%	6.94M	aa.aa	30/04
Xi an Bright Laser	67.68	68.07	63.26	+6.45%	4.72M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
Jade Bird Fire Alarm	11.07	11.38	11.02	+1.56%	9.25M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
People's Insurance	7.06	7.16	6.97	-0.70%	53.97M	aa.aa	30/04
Grg Metrology	17.36	17.60	17.29	-1.03%	7.79M	aa.aa	30/04
Chongqing Rural Comm	6.85	6.90	6.71	-0.72%	76.75M	aa.aa	30/04
Beijing Compass	58.81	60.50	58.06	+1.31%	21.04M	aa.aa	30/04
Amlogic Shanghai	72.20	72.47	68.36	+5.32%	10.09M	aa.aa	30/04
Beijing Kingsoft Office	293.19	295.95	280.55	+4.18%	5.58M	aa.aa	30/04
Jiangsu Cnano	43.84	44.32	41.20	+7.71%	15.39M	aa.aa	30/04
Qingdao Haier	31.53	32.05	31.50	-1.25%	1.61M	aa.aa	30/04
BrightGene	48.57	49.37	47.00	-0.82%	8.05M	aa.aa	30/04
Shanghai Friendess	194.20	194.38	190.20	+2.00%	812.09K	aa.aa	30/04
Bloomage Bio	48.84	49.35	48.41	+0.93%	1.92M	aa.aa	30/04
Shanghai Haohai	52.43	53.10	51.96	-0.13%	400.49K	aa.aa	30/04
China Zheshang	2.99	3.03	2.98	-0.99%	157.23M	aa.aa	30/04
Postal Savings Bank of China	5.12	5.27	5.07	-4.30%	317.76M	aa.aa	30/04
Poco Holding	40.45	40.60	40.05	+0.50%	2.64M	aa.aa	30/04
Shenzhen Transsion	74.92	76.20	74.32	-1.25%	7.52M	aa.aa	30/04
Injet Electric	39.90	40.05	39.43	+1.04%	1.91M	aa.aa	30/04
Shandong Dongyue	7.30	7.40	7.28	0.00%	4.3M	aa.aa	30/04
Boc Intl	9.87	9.95	9.83	+0.30%	11.1M	aa.aa	30/04
Guangdong Marubi	47.40	47.51	43.70	+8.72%	9.55M	aa.aa	30/04
Sineng Electric	27.91	28.18	27.80	0.00%	8.98M	aa.aa	30/04
Sichuan Anning Iron	30.07	30.27	30.03	-0.13%	739.39K	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Quectel	75.42	76.31	71.38	+5.34%	15.39M	aa.aa	30/04
Jinko Power	2.59	2.63	2.59	-0.77%	37.02M	aa.aa	30/04
China Satellite Communications Co	18.93	19.08	18.60	-0.79%	17.76M	aa.aa	30/04
Ningbo Jintian Copper Group Co	6.66	6.73	6.64	-0.15%	10.69M	aa.aa	30/04
StarPower Semiconductor	82.45	82.88	81.42	+1.13%	1.82M	aa.aa	30/04
Goneo	71.22	71.70	70.20	+1.31%	1.78M	aa.aa	30/04
Fuzhou Rockchip Electronics Co	170.47	170.47	154.63	+10.00%	16.6M	aa.aa	30/04
Beijing United Information Technology Co	23.62	24.08	23.54	-0.13%	8.16M	aa.aa	30/04
Sichuan Teway Food Group Co	11.22	11.66	11.21	-3.44%	23.54M	aa.aa	30/04
Beijing Wantai Biological Pharmacy Enterprise Co	65.41	66.06	65.15	+0.17%	1.67M	aa.aa	30/04
Beijing Yuanliu Hongyuan Electronic Technology Co	52.11	53.56	51.97	-0.50%	4.89M	aa.aa	30/04
Flat Glass Group Co	15.02	15.25	14.63	+2.53%	18.08M	aa.aa	30/04
CNOOC Energy Technology & Services	3.97	4.00	3.96	-0.75%	26.08M	aa.aa	30/04
Ningxia Baofeng Energy Group Co	16.03	16.19	15.87	-0.19%	25.42M	aa.aa	30/04
Nanjing Tanker	2.67	2.70	2.67	-0.37%	52.18M	aa.aa	30/04
China-Singapore Suzhou Industrial Park Development	7.30	7.36	7.23	+0.55%	3.21M	aa.aa	30/04
Sinosoft Co	19.01	19.11	18.66	+1.49%	5.9M	aa.aa	30/04
Keboda Technology Co	54.20	54.49	51.61	+2.46%	1.61M	aa.aa	30/04
Bank of Xi'An Co	3.46	3.56	3.45	-0.29%	23.07M	aa.aa	30/04
Jingjin Environmental Protection Co	16.24	16.58	16.20	-1.10%	3.08M	aa.aa	30/04
Bank of Changsha Co	9.05	9.27	9.04	-2.37%	38.9M	aa.aa	30/04
Zhejiang Sanmei Chemical Industry Co	44.10	44.75	44.00	-1.12%	5.57M	aa.aa	30/04
Beijing Balance Medical Technology Co	112.00	112.88	110.47	+0.98%	369.68K	aa.aa	30/04
Kingsemi Co	95.29	99.80	95.00	-3.16%	5.02M	aa.aa	30/04
Xiamen Amoytop Biotech Co	74.30	76.20	73.85	-1.72%	3.43M	aa.aa	30/04
Willfar Information Technology Co	35.94	36.56	35.81	-0.77%	1.86M	aa.aa	30/04
Autel Intelligent Technology	41.68	41.96	39.91	+4.04%	15.55M	aa.aa	30/04
Beijing Huafeng Test & Control Technology Co	145.18	152.55	143.98	-5.45%	2.76M	aa.aa	30/04
Beijing Roborock Technology Co	193.48	193.54	180.00	+4.32%	4.88M	aa.aa	30/04
China Resources Microelectronics	46.07	46.80	45.93	-1.24%	3.79M	aa.aa	30/04
National Silicon Industry Group Co	17.43	17.59	17.28	+0.69%	8.82M	aa.aa	30/04
Shenzhen Fortune Trend Technology Co	135.60	137.60	133.75	+1.38%	1.93M	aa.aa	30/04
Wuxi Autowell Technology Co	33.05	33.23	32.61	+0.92%	2.31M	aa.aa	30/04
Chongqing Sanfeng Environment Group	8.20	8.25	8.16	+0.24%	3.32M	aa.aa	30/04
Sinomach Heavy Equipment Group Co	2.82	2.87	2.82	-1.05%	46.63M	aa.aa	30/04
Semiconductor M	89.05	89.41	88.01	+1.19%	20.18M	aa.aa	30/04
Nanjing Cosmos	20.06	20.40	19.81	+0.80%	2.72M	aa.aa	30/04
Toland	21.69	21.95	21.64	-0.60%	2.22M	aa.aa	30/04
Geovis Technology Co	53.07	53.72	50.77	+6.31%	12.63M	aa.aa	30/04
QuantumCTek Co	240.33	242.00	235.60	+1.71%	850.23K	aa.aa	30/04
Cambricon Technologies	703.60	720.80	701.00	-0.20%	3.88M	aa.aa	30/04
Sunshine Guojian Pharmaceutical Shanghai Co	29.08	29.66	28.70	-0.55%	2.61M	aa.aa	30/04
Qi An Xin Technology Group	30.75	31.33	29.85	+3.78%	8M	aa.aa	30/04
Sharetronic Data	104.60	105.90	99.50	+4.50%	10.13M	aa.aa	30/04
Gan Lee Pharmaceuticals	47.69	48.99	47.58	-1.63%	15.4M	aa.aa	30/04
China Suntien Green Energy	7.46	7.66	7.37	+1.63%	13.08M	aa.aa	30/04
Metron New Material	18.85	19.08	18.35	+1.67%	5.34M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Trina Solar Co	13.10	13.37	12.88	+1.39%	24.77M	aa.aa	30/04
Suzhou Jinhong Gas Co	16.63	16.75	16.53	-0.06%	2.43M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127.06	128.97	123.08	+1.65%	11.96M	aa.aa	30/04
Leader Harmonious Drive Systems	147.45	149.00	141.63	+4.85%	4.64M	aa.aa	30/04
Eyebright Medical Technology Beijing	79.03	80.09	77.91	+1.18%	3.41M	aa.aa	30/04
Cathay Biotech	51.98	52.43	51.40	-0.42%	2.83M	aa.aa	30/04
iRay Technology	121.01	123.94	120.91	-1.62%	1.48M	aa.aa	30/04
Jiangsu Goodwe Power Supply Technology	39.81	41.17	39.71	-2.45%	5.4M	aa.aa	30/04
Qingdao Gaoce Technology	8.68	8.81	8.53	+1.28%	8.7M	aa.aa	30/04
China International Capital	32.85	33.24	32.85	-0.15%	10.07M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Hangzhou Lion Electronics Co	25.95	26.48	23.88	+7.81%	35.38M	aa.aa	30/04
Wuxi Nce Power Co	30.92	31.06	30.50	+1.54%	7.89M	aa.aa	30/04
Shanghai Huafon Aluminium	17.06	17.27	16.58	+2.22%	5.98M	aa.aa	30/04
Tianjin You Fa Steel Pipe Group Stock Co	5.70	5.82	5.61	-1.55%	17.55M	aa.aa	30/04
Shanghai Zhonggu Logistics Co	10.76	10.93	10.73	-0.19%	22.25M	aa.aa	30/04
3Peak	155.77	160.60	154.03	-0.17%	3.87M	aa.aa	30/04
Zhejiang Supcon Technology Co	47.17	47.75	45.68	-0.69%	12.14M	aa.aa	30/04
Shanghai Allist Pharmaceuticals Co	87.32	88.15	84.15	+3.15%	4.65M	aa.aa	30/04
Hebei Sinopack	46.62	47.00	46.50	+0.13%	1.02M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Guangdong Shunkong Development Co	13.53	13.95	13.52	-2.24%	6.8M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8.27	8.36	8.25	-0.72%	4.42M	aa.aa	30/04
Sinopep Allsino Bio Pharmaceutical Co	52.95	53.48	52.81	-0.11%	2.53M	aa.aa	30/04
China National Gold Group Gold Jewellery Co	8.23	8.27	8.14	-3.18%	40.49M	aa.aa	30/04
Shaanxi Beiyuan Chemical Industry Group Co	4.21	4.24	4.15	+0.48%	22.17M	aa.aa	30/04
Zhejiang Provincial New Energy Investment Group Co	7.52	7.60	7.49	-0.53%	11.49M	aa.aa	30/04
Bozhon Precision Industry Technology Co	25.79	26.09	25.33	+2.14%	7.26M	aa.aa	30/04
Anhui Huaheng Biotechnology Co	27.85	28.46	27.64	+0.76%	1.31M	aa.aa	30/04
Hainan Jinpan Smart Technology Co	31.88	32.06	30.67	+2.57%	10.75M	aa.aa	30/04
OPT Machine Vision Tech Co	90.47	92.20	90.03	+0.46%	800.45K	aa.aa	30/04
Tianneng Battery Group Co	25.92	26.06	25.38	+1.29%	1.87M	aa.aa	30/04
Eastroc Beverage Group Co	286.00	293.00	283.00	+0.39%	2.45M	aa.aa	30/04
Shenzhen YHLO Biotech Co	14.34	14.44	14.19	+1.06%	3.4M	aa.aa	30/04
Jiangxi Jovo Energy Co	24.96	25.20	24.93	-0.16%	1.55M	aa.aa	30/04
Bestechnic Shanghai Co	443.83	449.60	419.92	+6.18%	2.44M	aa.aa	30/04
Shengyi Electronics Co	25.90	26.10	25.45	+1.85%	11.49M	aa.aa	30/04
Guolian Securities Co	9.73	9.99	9.61	+2.75%	55.13M	aa.aa	30/04
Pylon Technologies Co	40.98	41.45	39.33	+0.81%	6.89M	aa.aa	30/04
Bank of Chongqing Co	10.70	10.84	10.60	-0.28%	14.7M	aa.aa	30/04
Caida Securities Co	6.40	6.53	6.39	-0.16%	15.63M	aa.aa	30/04
Ningbo Deye Technology Co	86.20	90.58	86.20	-2.69%	6.59M	aa.aa	30/04
ZWSOFT Guangzhou Co	94.38	97.73	94.35	-0.83%	1.39M	aa.aa	30/04
APT Medical	416.12	431.81	416.00	-1.85%	830.31K	aa.aa	30/04
Xiamen Bank Co	5.76	5.92	5.74	-2.70%	34.59M	aa.aa	30/04
Qingdao Baheal Medical	17.66	17.85	17.41	+0.80%	4.82M	aa.aa	30/04
Xinjiang Daqo New Energy Co	17.78	18.04	17.69	-0.84%	4.65M	aa.aa	30/04
CIMC Vehicles Group Co	8.12	8.22	8.12	-0.25%	8.96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23.25	23.59	22.10	+5.68%	16.99M	aa.aa	30/04
China Three Gorges New Energy Group Co	4.26	4.30	4.25	-0.47%	91.35M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52.67	52.88	51.82	+0.32%	1.05M	aa.aa	30/04
Chengdu RML Technology Co	44.21	44.99	44.13	-0.87%	5.62M	aa.aa	30/04
China Telecom	7.69	7.75	7.68	-0.52%	69.88M	aa.aa	30/04
China Railway Special Cargo Logistics	3.99	4.04	3.99	-0.99%	15.19M	aa.aa	30/04
Zhuzhou CRRC Times Electric	45.36	45.88	44.36	-1.39%	7.38M	aa.aa	30/04
Kidswant Children Products	12.73	13.16	12.70	-1.24%	45.86M	aa.aa	30/04
China Resources Chemical Innovative Materials	7.09	7.20	7.09	-0.42%	4.09M	aa.aa	30/04
Shenzhen Urban Transport Planning Center	33.85	34.30	33.20	+1.65%	5.55M	aa.aa	30/04
XTC New Energy Materials Xiamen	47.45	48.18	47.11	-0.50%	2.34M	aa.aa	30/04
Shanghai Awinic Technology	72.83	73.98	71.92	-0.11%	2.88M	aa.aa	30/04
Liaoning Chengda Biotechnology	24.92	25.16	24.79	+0.20%	2.41M	aa.aa	30/04
Lihuayi Weiyuan Chemical	12.87	13.09	12.85	-1.30%	1.9M	aa.aa	30/04
Jinan Shengquan Share Holding	26.25	26.70	24.74	+6.23%	19.19M	aa.aa	30/04
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.18	5.26	5.18	-0.96%	15.73M	aa.aa	30/04
Shanghai Rural Commercial Bank	8.40	8.80	8.40	-4.11%	38.93M	aa.aa	30/04
Qilu Bank	6.12	6.30	6.10	-3.01%	39.88M	aa.aa	30/04
AIMA Technology	43.09	44.06	42.22	+1.41%	4.29M	aa.aa	30/04
Servyou Software	46.55	47.44	44.58	+5.41%	5.08M	aa.aa	30/04
Eastern Air Logistics	12.15	12.27	12.12	0.00%	14.02M	aa.aa	30/04
Guobang Pharma	19.17	19.35	19.13	+0.58%	2.42M	aa.aa	30/04
Zhejiang Publishing Media	7.94	7.99	7.90	+0.13%	11.71M	aa.aa	30/04
Kunshan Dongwei Technology	33.80	34.00	31.81	+3.46%	6.7M	aa.aa	30/04
China Railway Construction Heavy Industry	3.91	4.01	3.91	-2.01%	30.03M	aa.aa	30/04
Suzhou Nanomicro Technology	22.36	22.62	22.27	-0.18%	3.4M	aa.aa	30/04
Changchun BCHT Biotechnology	20.54	20.64	20.35	+0.74%	1.13M	aa.aa	30/04
Shandong Weigao Orthopaedic Device	27.24	27.68	27.05	+0.78%	1.64M	aa.aa	30/04
Hangzhou Honghua Digital Technology Stock	62.02	65.50	61.53	-4.05%	3.38M	aa.aa	30/04
Shanghai Fudan Microelectronics	47.77	48.42	47.14	-0.27%	8.51M	aa.aa	30/04
Jiangsu Haili Wind Power Equipment Technology	60.06	61.44	59.30	-1.14%	2.09M	aa.aa	30/04
ACM Research Shanghai	104.91	107.20	103.91	+1.80%	2.77M	aa.aa	30/04
Guotai Epoint Software	33.00	33.77	32.33	+1.32%	2.8M	aa.aa	30/04
Anhui Hwasu	2.24	2.28	2.23	-0.88%	14.34M	aa.aa	30/04
Dr	26.06	26.80	26.06	-0.95%	946.74K	aa.aa	30/04
Bank of Lanzhou	2.27	2.31	2.27	-1.30%	46.44M	aa.aa	30/04
Yongan Futures	11.86	11.97	11.84	0.00%	2.02M	aa.aa	30/04
Hoymiles Power Electronics	97.03	100.50	95.14	-3.03%	1.8M	aa.aa	30/04
China Southern Power Grid Tech	28.69	29.09	28.54	-0.17%	1.33M	aa.aa	30/04
Sicc	58.08	58.29	53.18	+0.40%	8.35M	aa.aa	30/04
ASR Microelectronics	96.09	97.29	87.95	+9.21%	10.13M	aa.aa	30/04
China Mobile	112.25	113.18	111.28	-0.80%	7.71M	aa.aa	30/04
JinkoSolar	5.48	5.62	5.42	-2.66%	40.08M	aa.aa	30/04
China Longyuan Power	16.80	16.88	16.66	+0.12%	4.81M	aa.aa	30/04
Beigene	261.18	262.64	246.70	+5.78%	2.7M	aa.aa	30/04
Hualan Biological Bacterin	15.81	15.95	15.70	+0.44%	1.22M	aa.aa	30/04
Jinhui Mining	11.21	11.29	11.13	+0.27%	1.64M	aa.aa	30/04
Shenzhen Han's CNC Technology	37.78	37.99	37.24	+0.91%	906.5K	aa.aa	30/04
Shaanxi Huaqin Tech Industry	72.60	73.28	72.09	+0.89%	858.48K	aa.aa	30/04
iSoftStone Information Technology	58.10	58.50	55.32	+3.57%	35.73M	aa.aa	30/04
Ganzhou Tengyuan Cobalt New	44.16	44.56	43.97	+0.39%	2.62M	aa.aa	30/04
Shenzhen KTC Technology	20.92	20.99	20.42	+2.20%	3.04M	aa.aa	30/04
Zhongfu Shenying Carbon Fiber	20.14	20.48	20.13	-1.52%	1.34M	aa.aa	30/04
Vanchip Tianjin Tech	31.34	31.65	31.04	+0.55%	2.77M	aa.aa	30/04
Beijing Jingwei Hirain	80.60	81.59	77.31	+4.69%	1.02M	aa.aa	30/04
Piotech	156.38	160.53	152.50	-4.53%	5.27M	aa.aa	30/04
Beijing CTJ Information Technology	23.13	23.26	22.50	+2.94%	4.11M	aa.aa	30/04
Zhejiang Chengchang Technology	33.71	34.60	33.40	-1.89%	6.06M	aa.aa	30/04
CNOOC	25.02	25.22	24.93	-0.36%	32.29M	aa.aa	30/04
Sichuan Qiaoyuan Gas A	25.70	26.20	25.59	+0.12%	1.23M	aa.aa	30/04
De Rucci Healthy Sleep	30.05	30.26	29.78	+0.40%	1.34M	aa.aa	30/04
Jiangsu Ruitai New Energy Materials	16.70	16.79	16.16	+2.90%	7.9M	aa.aa	30/04
Empyrean Technology	119.19	120.89	118.53	+0.36%	3.49M	aa.aa	30/04
Semitronix	49.33	49.87	48.58	+1.71%	2.43M	aa.aa	30/04
Linktel Technologies	63.20	63.90	61.61	+3.08%	2.52M	aa.aa	30/04
Mehow Innovative	23.66	23.98	23.34	+0.60%	4.24M	aa.aa	30/04
Arrow Home	7.90	8.10	7.87	-0.75%	3.24M	aa.aa	30/04
JiangXi Tianxin Pharmaceutical	26.68	27.19	26.53	+0.79%	2.41M	aa.aa	30/04
Smartsens Tech Shanghai	99.66	100.80	95.80	+4.07%	5.87M	aa.aa	30/04
Hwatsing Tech	165.26	166.83	163.62	-0.15%	2.04M	aa.aa	30/04
Yuneng Tech	40.18	40.85	39.92	+0.60%	1.67M	aa.aa	30/04
Sany Heavy Energy	22.70	23.08	22.60	+0.18%	2.24M	aa.aa	30/04
Avic Chengdu Uas	39.20	39.20	38.40	+1.61%	5.32M	aa.aa	30/04
LUSTER LightTech	28.20	28.39	26.78	+5.34%	12.31M	aa.aa	30/04
Orbbec	59.26	60.66	58.60	-1.20%	10.2M	aa.aa	30/04
Guobo Electronics	49.80	50.25	49.30	+0.46%	749.33K	aa.aa	30/04
Hygon Information Tech	148.60	152.28	148.40	-1.00%	11.49M	aa.aa	30/04
Shanghai United Imaging Healthcare	132.90	133.32	129.33	+2.90%	5.51M	aa.aa	30/04
Guizhou Zhenhua Fengguang	57.00	58.22	56.83	-0.51%	1.7M	aa.aa	30/04
MGI Tech	79.75	80.42	73.50	+6.48%	4.78M	aa.aa	30/04
Shenyang Fortune Precision	47.51	48.28	46.76	-3.06%	5.13M	aa.aa	30/04
Huaxia Eye Hospital	18.83	18.92	18.39	+2.45%	4.49M	aa.aa	30/04
GRINM Semiconductor Materials	10.90	10.98	10.84	+0.65%	2.86M	aa.aa	30/04
Ruijie Networks	73.81	74.87	73.00	0.00%	6.87M	aa.aa	30/04
Ningbo Ocean Shipping	7.70	7.78	7.70	-0.26%	5.15M	aa.aa	30/04
Changzhou Fusion New Material	31.96	32.41	31.15	+1.78%	4.65M	aa.aa	30/04
Beijing YanDong MicroElectronic	18.51	18.66	18.39	+0.76%	2.46M	aa.aa	30/04
Yili Chuanning Biotechnology	11.59	11.73	11.56	-0.94%	14.49M	aa.aa	30/04
Shijiazhuang Shangtai Technology	49.37	50.67	49.33	-1.93%	4.16M	aa.aa	30/04
Yuanjie Semiconductor Tech	114.70	116.60	111.05	+2.68%	1.87M	aa.aa	30/04
Jiangsu Leadmicro Nano Tech	31.36	31.56	30.70	+0.13%	4.4M	aa.aa	30/04
Hangzhou EZVIZ Network	34.66	34.95	33.26	+4.21%	2.88M	aa.aa	30/04
Hubei Jianghan New Materials	23.13	23.46	23.13	-1.07%	1.69M	aa.aa	30/04
Hunan Yuneng New Energy Battery	27.75	28.30	27.24	+2.17%	18.38M	aa.aa	30/04
Sichuan Rongda Gold	24.08	24.65	23.85	-1.03%	12.11M	aa.aa	30/04
Jiangsu Xukuang Energy	5.01	5.05	5.00	-0.20%	5.31M	aa.aa	30/04
Shenzhen Intellifusion	55.56	55.88	53.61	+3.52%	10.63M	aa.aa	30/04
Shaanxi Energy Investment	8.89	8.96	8.82	+0.68%	11.06M	aa.aa	30/04
Southchip Semiconductor Tech	33.60	34.05	33.44	-0.59%	3.82M	aa.aa	30/04
CITIC Metal	7.65	7.76	7.63	-0.91%	8.27M	aa.aa	30/04
Farsoon Tech	40.04	41.00	38.01	+3.92%	2.13M	aa.aa	30/04
Hefei Chipmore Tech	11.07	11.14	10.78	-1.34%	9.17M	aa.aa	30/04
Peric Special Gases	27.89	28.00	27.69	+0.50%	1.77M	aa.aa	30/04
Nexchip Semiconductor	21.32	21.50	20.84	+1.96%	10.67M	aa.aa	30/04
Sanbo Hospital Management	40.65	40.98	39.50	+2.83%	6.29M	aa.aa	30/04
Skyverse Tech	78.28	79.99	77.28	+0.23%	2.98M	aa.aa	30/04
Hicon Network Technology Shandong	23.36	23.58	23.03	+1.21%	1.59M	aa.aa	30/04
Sichuan Huafeng Tech	59.43	59.60	56.12	+5.95%	15.88M	aa.aa	30/04
Anhui XDLK Microsystem	66.84	68.29	66.66	-0.09%	5.02M	aa.aa	30/04
Sailvan Times	20.24	20.45	19.97	+1.45%	2.33M	aa.aa	30/04
Baimtec Material	52.75	53.00	52.03	+1.05%	1.27M	aa.aa	30/04
Shenzhen VMAX NEW ENERGY	24.24	24.38	23.76	+2.06%	1.44M	aa.aa	30/04
Harbin Fuerjia Technology	31.55	31.86	31.51	-0.85%	918.47K	aa.aa	30/04
Huaqin Tech	66.00	66.66	64.28	+2.10%	9.76M	aa.aa	30/04
Hua Hong Semiconductor	51.35	52.10	51.03	-0.10%	7.57M	aa.aa	30/04
Tianjin Guoan Mengguli New	17.78	17.87	17.43	+2.01%	5.64M	aa.aa	30/04
Googol Technology	34.96	35.28	33.61	+2.43%	9.36M	aa.aa	30/04
Guangzhou Guanggang Gases Energy	10.68	10.75	10.48	+0.85%	8.01M	aa.aa	30/04
Gambol Pet	108.50	113.76	108.34	-5.74%	4.27M	aa.aa	30/04
Grandit	6.79	7.11	6.71	-4.37%	27.68M	aa.aa	30/04
Suzhou Centec Communications	66.69	67.61	63.16	+4.76%	2.4M	aa.aa	30/04
Shanghai Jinjiang Shipping	10.48	10.89	10.47	-3.05%	22.79M	aa.aa	30/04
Hsino Tower	4.08	4.10	4.07	0.00%	10.52M	aa.aa	30/04
Grandtop Yongxing	15.12	15.22	15.01	-0.46%	4.41M	aa.aa	30/04
XiAn NovaStar Tech	139.82	140.93	139.11	+0.50%	291.5K	aa.aa	30/04
Wafer Works Shanghai	16.78	16.88	16.58	+1.21%	2.72M	aa.aa	30/04
Chengdu Sino Microelectronics Tech	32.82	33.43	31.19	+3.70%	6.17M	aa.aa	30/04
Shanghai Longcheer Tech	40.87	41.27	40.14	+2.12%	3.88M	aa.aa	30/04
SigmaStar Technology	58.55	59.50	56.39	+4.29%	6.95M	aa.aa	30/04
Delton Technology Guangzhou	47.98	48.68	47.25	0.00%	2.97M	aa.aa	30/04
Cinda Securities	14.55	14.80	14.53	-0.95%	21.8M	aa.aa	30/04
Capital Securities	18.91	19.18	18.78	-2.63%	23.92M	aa.aa	30/04
Wuhan Dameng Database	361.12	367.60	352.03	+2.07%	668.59K	aa.aa	30/04
Ugreen	39.15	39.39	38.32	+2.22%	2.37M	aa.aa	30/04
Suzhou Kematek	56.18	56.45	54.78	+2.67%	2.36M	aa.aa	30/04
Hebei Broadcasting Wireless Media	47.65	47.89	46.93	+1.82%	1.44M	aa.aa	30/04
Intsig Information	250.48	252.58	236.01	+5.84%	2.08M	aa.aa	30/04
Zhonghang Shangda Superalloys	31.32	31.54	30.90	+1.26%	2.03M	aa.aa	30/04
Suzhou Tianmai Thermal Technology	70.34	72.27	67.67	+4.39%	2.92M	aa.aa	30/04
Laplace Renewable Energy	38.99	39.17	37.00	+5.55%	2.8M	aa.aa	30/04
CNSIG Anhui Hongsifang Fertilizer	44.09	44.74	44.00	-0.85%	2.63M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,870.00

+200.6

+0.49%

US 500

5,620.80

+51.8

+0.93%

FTSE 100

8,498.47

+3.62

+0.04%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	83.70	+39.46%	116.73
Aaaaa Aaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaa Aaa	46.250	+19.95%	55.48
A Aaaaa Aaaaaaa	46.250	+19.95%	55.48
Aaaa Aaaa Aa Aaaaa	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
A Aa A	83.70	+39.46%	116.73
Aaaaa Aaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaa Aaa	46.250	+19.95%	55.48
A Aaaaa Aaaaaaa	46.250	+19.95%	55.48
Aaaa Aaaa Aa Aaaaa	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Quality Comprehensive (HSCAQCI)

HS China A Quality Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo