| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 5.33 | 5.16 | 5.43 | 5.11 | +3.29% | 643.82M | 5.33+3.29% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 11.71 | 10.98 | 11.74 | 10.93 | +6.65% | 584.62M | 11.71+6.65% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.62 | 1.64 | 1.65 | 1.61 | -1.22% | 566.24M | 1.62-1.22% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 8.59 | 8.30 | 8.65 | 8.32 | +3.49% | 512.59M | 8.59+3.49% | 07:59:59 | |
601179 China XD Electric Co Ltd | 9.78 | 10.53 | 10.55 | 9.78 | -7.12% | 444.5M | 9.78-7.12% | 07:59:59 |
| Name | Price |
|---|---|
300475 Shannon Semiconductor Technology | 195.06+18.48+10.47% |
600556 Inmyshow Digital Technology | 7.22+0.66+10.06% |
002317 Zhongsheng Pharm A | 23.38+2.13+10.02% |
600682 Nanjing Xinjiekou | 8.58+0.78+10.00% |
600737 COFCO Tunhe Sugar | 19.38+1.76+9.99% |
| Name | Price |
|---|---|
688631 Nanjing Les Information Tech | 66.80-9.28-12.20% |
688088 ArcSoft Corp | 44.81-4.34-8.83% |
002436 Circuit Tech A | 21.23-1.85-8.02% |
600977 China Film | 17.66-1.40-7.35% |
300316 Zhejiang Jingsheng Mech Electric | 38.75-3.02-7.23% |