Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.54 | 1.53 | 1.58 | 1.52 | +0.65% | 1B | 1.54+0.65% | 04:24:01 | |
002195 Shanghai 2345 Network Holding Group | 8.93 | 8.45 | 9.09 | 8.36 | +5.68% | 793.38M | 8.93+5.68% | 04:30:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.17 | 2.18 | 2.21 | 2.15 | -0.46% | 357.93M | 2.17-0.46% | 04:29:58 | |
600601 Founder Technology Group Co Ltd | 11.92 | 11.93 | 12.29 | 11.60 | -0.08% | 351.22M | 11.92-0.08% | 04:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.52 | 4.66 | 4.77 | 4.45 | -3.00% | 319.53M | 4.52-3.00% | 04:26:51 |
Name | Price |
---|---|
300857 Sharetronic Data | 155.55+16.74+12.06 |
300660 Jiangsu Leili Motor | 59.77+5.47+10.07 |
000559 Wanxiang A | 9.52+0.87+10.06 |
601869 Yangtze Optical Fibre | 95.65+8.70+10.01 |
002126 Yinlun Machinery A | 39.91+3.63+10.01 |
Name | Price |
---|---|
688006 Zhejiang HangKe Technology | 34.93-3.22-8.44 |
300661 SG Micro | 82.30-5.12-5.86 |
600595 Henan Zhongfu Industrial | 5.28-0.310-5.55 |
002851 Shenzhen Megmeet Electrical | 82.46-4.40-5.07 |
000831 Guanlu A | 53.81-2.73-4.83 |