Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 6.52 | 6.83 | 6.83 | 6.50 | -4.54% | 626.77M | 6.52-4.54% | 01/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.33 | 6.30 | 6.39 | 6.25 | +0.48% | 537.03M | 6.33+0.48% | 01/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.62 | 7.56 | 7.67 | 7.48 | +0.79% | 514.59M | 7.62+0.79% | 01/08 | |
600028 China Petroleum & Chemical Corp Class A | 5.69 | 6.01 | 5.93 | 5.67 | -5.32% | 408.48M | 5.69-5.32% | 01/08 | |
300182 Beijing Jetsen Tech Co | 6.11 | 5.74 | 6.20 | 5.68 | +6.45% | 343.24M | 6.11+6.45% | 01/08 |
Name | Price |
---|---|
300724 Shenzhen SC New Energy A | 66.19+11.03+20.00% |
300624 Wondershare Tech A | 89.60+8.89+11.01% |
002287 Tibet Cheezheng A | 34.69+3.15+9.99% |
603283 Suzhou Secote A | 37.89+3.21+9.26% |
002203 Hailiang A | 11.90+0.94+8.58% |
Name | Price |
---|---|
600435 North Navigation | 16.62-1.26-7.05% |
688498 Yuanjie Semiconductor Tech | 223.00-16.79-7.00% |
603228 Shenzhen Kinwong Electronic | 62.15-4.41-6.63% |
600392 Shenghe Resources | 20.50-1.26-5.79% |
002384 Suzhou Dongshan A | 55.12-3.37-5.76% |