Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.86 | 23.15 | 24.59 | 23.06 | +3.07% | 1.1B | 23.86+3.07% | 11/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.32 | 6.31 | 6.51 | 6.27 | +0.16% | 989.96M | 6.32+0.16% | 11/07 | |
601398 Industrial and Commercial Bank of China Ltd | 8.01 | 8.08 | 8.36 | 8.01 | -0.87% | 888.6M | 8.01-0.87% | 11/07 | |
600157 Wintime Energy Co Ltd | 1.44 | 1.42 | 1.47 | 1.41 | +1.41% | 872.82M | 1.44+1.41% | 11/07 | |
000617 CNPC Capital Co Ltd | 9.66 | 9.50 | 9.98 | 9.16 | +1.68% | 776.95M | 9.66+1.68% | 11/07 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 20.20+2.61+14.84% |
300803 Beijing Compass | 88.90+10.27+13.06% |
600399 Fushun Special Steel | 5.80+0.53+10.06% |
601696 Boc Intl | 13.04+1.19+10.04% |
600446 Shenzhen Kingdom SCI Tech | 21.19+1.93+10.02% |
Name | Price |
---|---|
600642 Shenergy | 8.47-0.62-6.82% |
600036 China Merchants Bank | 45.64-2.60-5.39% |
600236 Guangxi Guiguan | 6.77-0.36-5.05% |
002130 Sz Woer A | 24.57-1.30-5.03% |
600039 Sichuan Road & Bridge | 8.60-0.45-4.97% |