Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.35 | 1.34 | 0.00% | 487.97M | 1.350.00% | 07:59:59 | |
601077 Chongqing Rural Commercial Bank Co | 7.25 | 7.41 | 7.44 | 7.17 | -2.16% | 332.53M | 7.25-2.16% | 07:59:59 | |
300059 East Money Information Co Ltd | 21.33 | 21.65 | 21.64 | 21.27 | -1.48% | 308.92M | 21.33-1.48% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.60 | 5.63 | 5.65 | 5.60 | -0.53% | 305.52M | 5.60-0.53% | 07:59:59 |
Name | Price |
---|---|
688297 Avic Chengdu Uas | 50.05+5.26+11.74% |
302132 Avic Chengdu Aircraft | 88.00+8.90+11.25% |
002015 GCL Energy Technology | 9.74+0.89+10.06% |
601069 Western Region Gold | 21.43+1.95+10.01% |
000766 Golden Horse A | 25.10+1.75+7.49% |
Name | Price |
---|---|
000937 Jizhong Energy A | 6.00-0.98-14.04% |
300741 Huabao Flavours A | 19.31-1.90-8.96% |
603277 Yindu Kitchen | 14.97-1.34-8.22% |
300832 New Industries | 60.50-5.17-7.87% |
603983 Guangdong Marubi | 43.18-3.42-7.34% |