Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.89 | 5.66 | 5.95 | 5.59 | +4.06% | 1.18B | 5.89+4.06% | 22/08 | |
300059 East Money Information Co Ltd | 27.85 | 26.80 | 28.00 | 26.70 | +3.92% | 907.06M | 27.85+3.92% | 22/08 | |
000617 CNPC Capital Co Ltd | 11.96 | 10.87 | 11.96 | 10.53 | +10.03% | 727.71M | 11.96+10.03% | 22/08 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.46 | 1.47 | 1.44 | +0.68% | 542.18M | 1.47+0.68% | 22/08 | |
601288 Agricultural Bank of China Ltd Class A | 7.30 | 7.23 | 7.31 | 7.18 | +0.97% | 518.36M | 7.30+0.97% | 22/08 |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 44.38+7.40+20.01 |
688041 Hygon Information Tech | 186.06+31.01+20.00 |
688256 Cambricon Technologies | 1,243.20+207.20+20.00 |
688343 Shenzhen Intellifusion | 79.09+13.18+20.00 |
688082 ACM Research Shanghai | 142.21+23.70+20.00 |
Name | Price |
---|---|
601609 Ningbo Jintian Copper Group Co | 12.33-0.95-7.15 |
300049 Inner Mongolia Furui Med Sci | 64.32-3.68-5.41 |
601567 Ningbo Sanxing Medical Electric | 23.41-1.25-5.07 |
300723 ApicHope Pharmaceutical | 66.35-3.37-4.83 |
600507 Fangda Special Steel Tech | 5.86-0.26-4.25 |