HS China A Quality Select (HSCAQSI)

Hong Kong

Currency in CNY

3,759.83

-8.75(-0.23%)

Delayed Data02:52:56

Day's Range

3,751.81

3,776.95

52 wk Range

2,989.27

4,253.90

HS China A Quality Select Constituents

Real-time streaming quotes of the HS China A Quality Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	36.11	36.33	36.06	-0.88%	4.37M	aa.aa	02:47:33
Bank of China A	5.34	5.38	5.34	-0.93%	26.66M	aa.aa	02:47:05
China Petrol A	5.68	5.70	5.66	-0.35%	16.26M	aa.aa	02:46:54
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	11/03
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	11/03
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	11/03
Baoshan Iron & Steel	7.56	7.58	7.45	+0.67%	12.91M	aa.aa	02:47:29
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	11/03
CITIC Securities	27.21	27.38	27.19	-0.33%	10.28M	aa.aa	02:46:55
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	11/03
China Merchants Bank	43.50	43.63	43.25	-0.02%	9.91M	aa.aa	02:46:58
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	11/03
Hisense Electric	22.59	22.70	22.25	+0.18%	6.73M	aa.aa	11/03
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	11/03
Humanwell Healthcare	20.65	20.79	20.38	+1.13%	2.45M	aa.aa	02:34:42
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	11/03
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	11/03
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	11/03
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	11/03
China Northern Rare Earth Hi-Tech	23.69	23.90	23.59	-1.50%	22.23M	aa.aa	02:46:51
China Spacesat	28.84	28.98	28.03	+1.37%	18.58M	aa.aa	11/03
Chongqing Brewery	57.81	58.79	57.64	+0.45%	1.91M	aa.aa	02:47:03
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	11/03
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	11/03
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	11/03
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	11/03
Yankuang Energy	13.45	13.47	13.30	0.00%	0	aa.aa	11/03
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	11/03
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	11/03
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	11/03
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.24M	aa.aa	11/03
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	11/03
Henan Lingrui Pharm	20.81	20.82	20.41	+0.63%	5.03M	aa.aa	11/03
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	11/03
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	11/03
Guangzhou Baiyunshan	27.27	27.27	27.10	+0.18%	868K	aa.aa	02:32:43
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	11/03
Jiangxi Copper A	21.80	22.08	21.77	0.00%	5.56M	aa.aa	02:49:00
Jiangxi Lianchuang	56.90	57.57	55.24	+1.70%	12.24M	aa.aa	11/03
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	11/03
Gemdale Corp	4.71	4.73	4.61	-0.42%	56.22M	aa.aa	11/03
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	11/03
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	11/03
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	11/03
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	11/03
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	11/03
Tongwei Co Ltd	21.63	22.09	21.60	-1.99%	10.7M	aa.aa	02:44:02
Chongqing Fuling Electric	9.33	9.34	9.20	+0.65%	12.33M	aa.aa	11/03
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.97M	aa.aa	11/03
Fujian Funeng	8.87	8.88	8.81	0.00%	13.7M	aa.aa	11/03
Jiangsu Yangnong Chemical	54.20	54.80	53.02	+1.40%	3.16M	aa.aa	11/03
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	11/03
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	11/03
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	11/03
China Medicine	30.28	30.46	30.15	-0.59%	3.39M	aa.aa	11/03
Kweichow Moutai	1,529.52	1,549.68	1,526.35	-1.24%	756.77K	aa.aa	02:46:54
FangDa Carbon Material	5.12	5.12	5.04	0.00%	19.93M	aa.aa	11/03
China Railway Hi-tech	7.65	7.65	7.52	+0.66%	8.5M	aa.aa	11/03
Shandong Pharm	23.64	23.77	23.24	+0.68%	7.81M	aa.aa	11/03
Xiamen Faratronic	129.65	132.45	127.00	+0.51%	2.89M	aa.aa	11/03
Hubei Jumpcan Pharm	27.90	27.90	27.49	+0.04%	3.85M	aa.aa	11/03
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	11/03
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	11/03
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	11/03
Anhui Conch Cement	23.91	24.19	23.91	-1.20%	2.14M	aa.aa	02:47:05
Tsingtao Brewery	73.02	75.00	72.97	+0.08%	1.81M	aa.aa	02:46:46
Shanghai Wanye Enterprises	16.18	16.75	15.55	+2.41%	66.13M	aa.aa	11/03
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	11/03
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	11/03
Sichuan Chuantou Energy	14.96	15.06	14.95	-0.60%	1.41M	aa.aa	02:42:59
Qingdao Haier	26.97	27.19	26.78	-0.66%	12.6M	aa.aa	02:52:44
Sichuan Tuopai Shede Wine	54.88	55.60	54.87	-0.36%	952K	aa.aa	02:36:16
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	11/03
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	11/03
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	11/03
Jiangzhong Pharm	22.48	22.61	22.11	+0.58%	5.11M	aa.aa	11/03
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	11/03
Anhui Heli	20.88	21.23	20.44	-2.43%	25.75M	aa.aa	11/03
Top Choice Medical Investment	44.84	44.85	44.15	-0.58%	4.65M	aa.aa	11/03
AVIC Heavy Machinery	18.82	19.08	18.53	+1.51%	11.61M	aa.aa	02:39:39
Shanxi Xinghuacun Fen Wine	216.87	219.72	215.66	-0.06%	934.02K	aa.aa	02:36:17
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	11/03
Shanghai Tunnel	6.10	6.11	5.99	0.00%	0	aa.aa	11/03
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	11/03
MengDian HuaNeng Power	3.850	3.850	3.800	+0.79%	56.15M	aa.aa	11/03
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.26%	11.72M	aa.aa	11/03
MeiHua Holdings	9.71	9.71	9.48	+1.78%	20.2M	aa.aa	11/03
Dongfang Electric A	14.88	14.90	14.75	0.00%	0	aa.aa	11/03
China Aerospace	10.01	10.07	9.85	+0.91%	11.39M	aa.aa	02:39:38
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	11/03
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	11/03
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	11/03
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	11/03
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	11/03
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	11/03
Tangshan Port	4.040	4.050	4.000	+0.50%	43.31M	aa.aa	11/03
Huaibei Mining Holdings	13.65	13.65	13.46	+0.22%	11.97M	aa.aa	11/03
Chifeng Jilong Gold Mining	18.84	18.90	18.60	-1.26%	34.09M	aa.aa	11/03
China Merchants Securities	17.97	17.97	17.79	0.00%	0	aa.aa	11/03
Daqin Railway	6.51	6.55	6.51	-0.61%	8.47M	aa.aa	02:49:01
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	11/03
Xian LONGi Silicon Materials	17.14	17.39	17.12	-1.10%	10.07M	aa.aa	02:44:02
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	11/03
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	11/03
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	11/03
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	11/03
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	11/03
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	11/03
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	11/03
China Railway Construction	8.19	8.22	8.18	-0.12%	2.7M	aa.aa	02:38:57
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	11/03
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	11/03
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	11/03
New China Life Insurance	48.00	48.00	47.01	0.00%	0	aa.aa	11/03
Agricultural Bank China A	5.05	5.08	5.03	-0.79%	133.95M	aa.aa	02:52:55
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	11/03
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	11/03
China Railway A	5.76	5.81	5.75	-0.52%	5.82M	aa.aa	02:39:04
ICBC	6.73	6.77	6.71	-0.74%	79.65M	aa.aa	02:52:55
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	11/03
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	11/03
China Pacific Insurance	30.65	30.66	30.43	+0.16%	5.31M	aa.aa	02:49:05
Metallurgical Corporation of China	3.110	3.110	3.070	0.00%	0	aa.aa	11/03
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	11/03
Great Wall Motor	26.23	26.45	25.56	+4.79%	15.37M	aa.aa	02:36:40
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	11/03
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	11/03
Henan Mingtai Al.Industrial	12.77	12.78	12.59	-0.08%	17.63M	aa.aa	11/03
Huatai Securities	17.65	17.65	17.30	0.00%	0	aa.aa	11/03
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	11/03
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.69M	aa.aa	11/03
CRRC A	7.33	7.40	7.33	-0.95%	8.9M	aa.aa	02:39:04
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	11/03
China Communications Construction	9.35	9.40	9.32	-0.11%	2.72M	aa.aa	02:39:03
China Everbright Bank	3.74	3.75	3.72	-0.27%	10.5M	aa.aa	02:39:03
PetroChina A	7.70	7.70	7.60	0.00%	0	aa.aa	11/03
Founder Securities	8.09	8.16	8.08	-0.37%	26.67M	aa.aa	02:47:07
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	11/03
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	11/03
China International Travel	62.64	63.11	62.28	+0.71%	1.86M	aa.aa	02:33:07
Zijin Mining A	16.29	16.59	16.28	-1.15%	24.88M	aa.aa	02:45:46
China Construction Bank Co	8.49	8.49	8.40	0.00%	0	aa.aa	11/03
Jinduicheng Molybdenum	10.96	11.00	10.90	-0.45%	1.37M	aa.aa	02:30:52
People.Cn	22.35	22.49	22.10	-0.84%	13.34M	aa.aa	11/03
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	11/03
CMOC	7.83	7.92	7.76	+1.69%	136.56M	aa.aa	02:52:56
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	11/03
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	11/03
Wintime Energy	1.460	1.470	1.450	0.00%	69.78M	aa.aa	02:52:53
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	11/03
Jiangsu Pacific Quartz	28.14	28.90	27.90	-1.44%	19.42M	aa.aa	11/03
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	11/03
Avic Aviation Hi Tech	27.16	27.61	27.13	+0.07%	3.52M	aa.aa	02:39:39
CECEP Wind-Power	3.050	3.050	2.990	+0.99%	53.21M	aa.aa	11/03
Jiangsu King's Luck Brewery	55.51	55.64	54.66	+0.29%	1.05M	aa.aa	02:36:15
Hangzhou First PV Material	14.99	15.27	14.96	-1.38%	4.99M	aa.aa	02:44:01
Accelink Tech A	51.01	51.50	50.56	-2.24%	19.95M	aa.aa	11/03
Gujing Distill A	188.65	191.76	187.44	-0.28%	652.12K	aa.aa	02:47:00
Aecc Aero Engine Control	20.96	20.99	20.22	+2.14%	19.53M	aa.aa	11/03
Avic Aircraft A	25.85	26.24	25.73	-0.54%	7.53M	aa.aa	02:46:57
Bank Of Ningbo A	24.12	24.23	24.12	-0.17%	709.5K	aa.aa	02:30:09
New Material A	30.12	30.15	30.03	-0.13%	60K	aa.aa	02:30:09
Oriental Yuhong A	13.69	14.00	13.69	-2.07%	13.05M	aa.aa	02:47:00
NAURA Technology	442.01	445.49	440.13	-0.51%	855.12K	aa.aa	02:46:57
BYD A	353.89	356.78	352.02	+1.00%	3.12M	aa.aa	02:49:39
Castech Inc A	37.24	38.19	36.79	-2.39%	17.6M	aa.aa	11/03
Changchun High A	99.00	99.14	98.90	-0.14%	83K	aa.aa	02:30:09
Xingrong Invest A	6.46	6.51	6.43	-1.07%	26.05M	aa.aa	11/03
Hunan Gold Corp	23.52	23.79	21.37	+7.50%	113.07M	aa.aa	11/03
AVIC Jonhon Optronic Technology	42.85	42.90	42.70	+0.71%	332.7K	aa.aa	02:30:09
Guanlu A	32.71	33.28	32.66	-2.12%	23.38M	aa.aa	02:52:54
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	11/03
China Vanke A	7.44	7.45	7.42	+0.14%	832.52K	aa.aa	02:30:09
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	11/03
Changan Auto A	13.08	13.10	13.06	+0.62%	1.85M	aa.aa	02:30:09
Zongshen Power A	23.81	24.10	23.40	-1.24%	35.43M	aa.aa	11/03
CITIC Pacific Special Steel	12.29	12.35	12.29	-0.41%	93.8K	aa.aa	02:30:09
Gf Securities A	15.45	15.46	15.42	+0.20%	246.1K	aa.aa	02:30:09
Glodon Software A	14.75	14.77	14.73	+0.82%	483.8K	aa.aa	02:30:09
Goertek A	27.79	28.05	27.72	-0.25%	7.54M	aa.aa	02:43:21
Gree Electric A	42.06	42.40	41.93	-0.69%	7.19M	aa.aa	02:46:06
Haid Group A	51.51	51.61	51.50	-0.79%	53.3K	aa.aa	02:30:09
Guangdong Hongda Blasting A	30.16	30.22	28.92	+3.08%	12.06M	aa.aa	11/03
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	11/03
Tinci Materials A	20.50	20.55	20.47	+0.49%	217.6K	aa.aa	02:30:09
Space Appliance A	60.45	60.50	56.66	0.00%	0	aa.aa	11/03
Great Star Ind A	29.02	29.39	28.77	-1.86%	14.1M	aa.aa	11/03
Hz Hangyang A	20.93	21.04	20.27	+1.95%	10.13M	aa.aa	11/03
Hik Vision Digi A	33.25	33.25	33.20	+0.36%	342.73K	aa.aa	02:30:09
Robam Appliances A	23.10	23.11	22.51	+1.05%	8.47M	aa.aa	11/03
Han'S Laser Tech A	29.49	29.60	29.46	+1.41%	810.1K	aa.aa	02:30:09
Focus Media Information Technology	6.68	6.74	6.61	+1.37%	45.85M	aa.aa	02:52:27
LB	18.73	19.05	18.67	-1.53%	5.92M	aa.aa	02:52:24
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	11/03
Shuanghui Dev A	26.74	27.03	26.62	-0.74%	1.51M	aa.aa	02:51:24
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	69.93M	aa.aa	02:52:24
Hisense Kelon A	28.62	28.78	28.42	+0.42%	1.91M	aa.aa	02:52:27
Huadong Med A	34.85	34.86	34.73	+0.29%	164.5K	aa.aa	02:30:09
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	11/03
Hualan Biolog A	16.01	16.01	15.85	0.00%	0	aa.aa	11/03
North Industries Red Arrow	18.23	18.70	18.20	-1.41%	37.68M	aa.aa	02:52:57
Valin Steel A	5.14	5.24	5.11	-2.10%	19.68M	aa.aa	02:47:36
Huolinhe Coal A	18.99	19.15	18.96	-0.52%	554.7K	aa.aa	02:34:42
Iflytek A	52.58	52.69	52.58	+1.15%	453.5K	aa.aa	02:30:00
Nhwa Pharma A	21.62	21.99	21.38	-0.69%	11.26M	aa.aa	11/03
Yanghe Brewery A	77.93	78.50	77.81	-0.45%	692.2K	aa.aa	02:36:15
Yoke Technology A	62.69	63.41	62.00	0.00%	0	aa.aa	11/03
Yuyue Medical A	37.09	37.45	36.68	0.00%	0	aa.aa	11/03
Ganfeng Lithium A	36.59	36.63	36.55	+0.27%	233K	aa.aa	02:30:12
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	11/03
Zangge Holding	35.01	35.01	33.17	0.00%	0	aa.aa	11/03
Jiugui Liquor A	48.02	48.51	47.95	-0.39%	836.1K	aa.aa	02:36:15
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	11/03
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	11/03
Luxshare Precision A	39.76	40.24	39.56	-1.27%	15.21M	aa.aa	02:42:57
Lao Jiao A	136.18	137.83	135.51	-0.48%	2.85M	aa.aa	02:47:03
S.F. Holding Co	42.40	42.40	42.30	+0.17%	157.6K	aa.aa	02:30:09
Midea Group A	70.14	70.92	70.11	-1.11%	6.91M	aa.aa	02:46:06
Ping An Bank A	11.58	11.60	11.58	-0.26%	1.36M	aa.aa	02:30:09
Qinghai Saltlake A	16.53	16.57	16.53	0.00%	505.8K	aa.aa	02:30:09
JA Solar Technology	12.46	12.68	12.43	-1.11%	9.69M	aa.aa	02:44:00
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	11/03
Sun Paper A	14.31	14.55	14.30	-1.78%	2.48M	aa.aa	02:47:36
Himile Mechanicl A	52.48	52.85	51.95	-0.08%	2.14M	aa.aa	11/03
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	11/03
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	11/03
Sz Sunlord Elec A	30.50	30.55	30.01	0.00%	0	aa.aa	11/03
Sz Woer A	22.62	22.86	21.95	+0.31%	66.72M	aa.aa	11/03
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	11/03
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	11/03
Sichuan Chem A	11.00	11.00	10.87	0.00%	0	aa.aa	11/03
Kelun Pharm A	31.75	32.40	31.62	-1.95%	3.64M	aa.aa	02:47:36
Tianqi Lithium A	32.72	32.77	32.70	-0.18%	215.1K	aa.aa	02:30:09
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	11/03
Suzhou Dongshan A	31.99	32.34	30.13	0.00%	0	aa.aa	11/03
TCL Zhonghuan Renewable Energy Tech	9.05	9.23	9.03	-1.09%	10.99M	aa.aa	02:44:00
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	0.00%	0	aa.aa	11/03
Tongling Nfm A	3.410	3.430	3.390	+0.89%	52.94M	aa.aa	02:47:36
Weichai Power A	16.57	16.60	16.55	+0.49%	667.79K	aa.aa	02:30:09
37 Interactive Entertainment Network Tech	15.73	15.75	15.72	+0.45%	423.98K	aa.aa	02:30:09
Wuliangye A	133.74	136.21	133.71	-1.08%	6.01M	aa.aa	02:46:03
Wus Circuit A	34.50	34.80	32.90	0.00%	0	aa.aa	11/03
Xcmg Machinery A	9.54	9.65	9.37	0.00%	0	aa.aa	11/03
Xj Electric A	24.15	24.18	23.80	0.00%	9.81M	aa.aa	11/03
Jereh Oilfield A	36.20	36.23	34.91	+2.26%	10.72M	aa.aa	11/03
Valiant Co	11.49	11.51	11.35	-0.26%	13.92M	aa.aa	11/03
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	11/03
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	11/03
Yunnan Baiyao A	55.21	55.25	55.15	+0.02%	95.6K	aa.aa	02:30:09
Crystal Optech A	25.14	25.24	24.58	-0.55%	46.65M	aa.aa	11/03
Dahua Tech A	18.96	19.26	18.80	+1.66%	61.66M	aa.aa	02:47:36
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	11/03
Jiuli Metals A	22.88	23.33	22.70	-1.51%	1.22M	aa.aa	02:40:18
Zhejiang Nhu A	22.20	22.25	22.19	+0.05%	208K	aa.aa	02:30:09
Zhejiang Satellite Petrochem A	22.11	22.11	21.80	+0.23%	21.12M	aa.aa	11/03
Zhejiang Supor A	53.45	53.52	53.37	+0.34%	23.1K	aa.aa	02:30:09
Wanfeng Auto A	20.20	20.55	19.70	+0.35%	82.53M	aa.aa	11/03
Weixing New Mat A	11.98	12.26	11.96	-1.88%	2.97M	aa.aa	02:47:36
Yinlun Machinery A	32.53	33.17	30.82	+0.09%	73.4M	aa.aa	11/03
Pacific Shuanglin Bio pharmacy	21.40	21.41	21.33	+0.05%	243.98K	aa.aa	02:31:00
Cs Zoomlion A	8.27	8.32	8.22	-0.60%	2.7M	aa.aa	02:32:06
Zte A	37.10	37.25	36.88	+0.11%	13.78M	aa.aa	02:42:18
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	11/03
Sinomine Resource Exploration	36.18	36.18	35.05	+0.78%	15.31M	aa.aa	11/03
Beijing Kunlun Tech	38.33	38.40	37.88	-0.85%	27.26M	aa.aa	11/03
Mango Excellent Media	27.80	27.93	27.78	-0.29%	93.9K	aa.aa	02:30:09
Zhejiang Sanhua Co Ltd	30.63	30.90	30.33	+0.46%	17.31M	aa.aa	02:52:54
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	11/03
Suzhou TFC Optical	89.56	89.57	87.02	-0.44%	12.96M	aa.aa	11/03
IEIT SYSTEMS	59.43	59.48	59.32	+1.04%	687.8K	aa.aa	02:30:09
Orient Securities	9.59	9.59	9.45	0.00%	0	aa.aa	11/03
Lens Technology	27.94	28.75	27.93	-2.38%	10.81M	aa.aa	02:42:57
Zhejiang Dingli Machinery	58.88	59.40	57.68	-1.72%	6.1M	aa.aa	11/03
Beijing Ultrapower Software	14.17	14.32	13.86	-0.35%	56.1M	aa.aa	11/03
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	11/03
Centre Testing Intl Shenzhen	13.37	13.40	13.08	+0.68%	26.64M	aa.aa	11/03
EVE Energy	51.19	51.27	51.00	+0.10%	526.7K	aa.aa	02:30:09
Aier Eye Hospital Group	14.02	14.03	14.01	+0.14%	693.27K	aa.aa	02:30:09
Hithink RoyalFlush Info Network	308.39	309.17	308.00	+1.01%	128.8K	aa.aa	02:30:09
Shenzhen Capchem Tech	34.50	34.91	34.13	0.00%	0	aa.aa	11/03
Beijing Easpring Material Tech	46.24	48.00	45.50	0.00%	0	aa.aa	11/03
Wuhu Token Sciences	6.66	6.71	6.56	-0.45%	44.92M	aa.aa	11/03
Chongqing Zhifei Bio Products	25.25	25.30	25.25	+0.08%	123.7K	aa.aa	02:30:09
Shenzhen Inovance Tech	77.30	77.66	77.20	-0.96%	646.31K	aa.aa	02:30:09
Shenzhen Sunway Communication	25.25	25.42	24.92	-0.86%	24.71M	aa.aa	11/03
Sunwoda Electronic	23.32	23.63	23.02	0.00%	0	aa.aa	11/03
Shandong Sinocera Func Material	19.68	19.95	19.30	-0.35%	15.62M	aa.aa	11/03
Zhejiang Jingsheng Mech Electric	33.78	33.81	33.77	+0.51%	118.3K	aa.aa	02:30:09
Hangzhou Tigermed Consulting	57.46	58.10	56.06	+2.79%	2.51M	aa.aa	02:35:54
CECEP Solar Energy	4.47	4.49	4.46	0.00%	4.47M	aa.aa	02:50:57
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	11/03
Huaming Power Equipment	15.98	15.99	15.71	-0.31%	9.68M	aa.aa	11/03
Beijing Venustech	19.42	19.66	18.10	+4.97%	60.82M	aa.aa	11/03
Kingnet Network	16.800	16.970	16.500	-1.00%	35.44M	aa.aa	11/03
Kuang Chi Technologies	41.43	41.57	40.86	-1.24%	23.26M	aa.aa	11/03
Yongxing Special Stainless Steel	35.37	35.95	35.27	-1.53%	3.26M	aa.aa	02:52:24
East Money Information	23.63	23.68	23.36	+1.07%	65.82M	aa.aa	02:52:54
Avic Chengdu Aircraft	64.06	64.59	62.03	+1.31%	8.65M	aa.aa	11/03
Sungrow Power Supply	67.80	67.93	67.80	+0.10%	454.7K	aa.aa	02:30:09
Jiangsu Hoperun Software	57.01	57.57	56.30	-1.25%	25.17M	aa.aa	11/03
Anhui Yingjia Distillery	60.33	60.94	60.00	-0.51%	615.65K	aa.aa	02:36:14
Zhejiang Weiming Environment	21.12	21.54	20.66	+2.28%	7.47M	aa.aa	02:52:54
Wuxi Lead Auto Equipment Co Ltd	23.27	23.33	23.25	+0.13%	332.94K	aa.aa	02:30:09
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	11/03
Unisplendour Corp Ltd	29.42	29.45	29.35	+0.93%	1.4M	aa.aa	02:30:09
Jiangxi Zhengbang Technology Co Ltd	2.90	2.92	2.88	-0.69%	19.79M	aa.aa	02:53:12
Victory Giant Tech	71.08	72.00	69.44	+1.70%	24.5M	aa.aa	02:52:51
Guotai Junan Securities	18.12	18.12	17.87	0.00%	0	aa.aa	11/03
Anhui Kouzi Distillery	36.95	37.27	36.90	-0.49%	881.3K	aa.aa	02:36:15
JCHX Mining Management	41.75	41.79	41.40	+0.65%	281K	aa.aa	02:30:56
Xian Sunresin New Materials Co Ltd	49.20	49.99	48.06	+1.11%	4.43M	aa.aa	11/03
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	11/03
Jiangsu Changshu Rural Bank	6.89	6.91	6.89	-0.43%	404.22K	aa.aa	02:30:58
Ningbo Tuopu	59.64	60.44	59.09	-0.48%	8.25M	aa.aa	02:52:54
Hangcha	21.63	21.79	21.33	-0.96%	6.93M	aa.aa	11/03
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	11/03
China Merchants Shekou	9.46	9.49	9.45	-0.21%	766.4K	aa.aa	02:30:09
G-bits Network	222.79	224.75	221.00	-1.32%	732.8K	aa.aa	11/03
Fujian Anjoy Foods	80.17	80.26	77.88	0.00%	0	aa.aa	11/03
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	11/03
Jiangsu Xinquan Automotive	46.21	46.25	45.36	+2.42%	2.66M	aa.aa	02:52:53
Oppein Home	66.28	66.28	64.66	+0.42%	1.71M	aa.aa	11/03
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	11/03
Guangzhou Shiyuan Electronic	42.19	42.22	42.13	+0.45%	51.6K	aa.aa	02:30:09
Autek China	16.70	16.71	16.35	0.00%	0	aa.aa	11/03
Yealink Network Tech	40.30	40.40	40.20	+0.20%	39.7K	aa.aa	02:30:09
SG Micro	99.11	99.39	99.10	+0.06%	55.06K	aa.aa	02:30:09
Shenzhen Kedali Industry	130.85	132.18	127.80	0.00%	0	aa.aa	11/03
Shenzhen Megmeet Electrical	60.82	61.08	58.22	+0.53%	31.51M	aa.aa	11/03
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	11/03
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	11/03
Yangzhou Yangjie Electronic	50.40	50.98	48.50	+3.88%	5.41M	aa.aa	02:35:54
Hubei Feilihua Quartz Glass	47.50	48.39	45.63	+2.04%	12.19M	aa.aa	11/03
Chaozhou Three-circle	39.25	39.36	39.25	+0.13%	57.4K	aa.aa	02:30:09
Thunder Software Tech	63.68	64.97	62.67	0.00%	0	aa.aa	11/03
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	11/03
Changsha Jingjia Microelectronics	89.67	89.69	87.88	0.00%	0	aa.aa	11/03
Jafron Biomedical	25.36	25.48	25.15	-0.63%	5.39M	aa.aa	11/03
Yunnan Chuangxin New Material	32.88	32.91	32.86	+0.31%	145.8K	aa.aa	02:30:09
Asymchem Laboratories Tian Jin	77.91	77.95	77.50	+0.54%	36.4K	aa.aa	02:30:09
BIEM.L .FDLKK Garment	18.68	18.68	18.22	+1.14%	7.37M	aa.aa	11/03
Shenzhen Envicool Tech	47.94	48.00	44.88	+2.77%	27.88M	aa.aa	11/03
Shenyang Xingqi Pharma	70.50	70.74	68.90	+0.66%	3.61M	aa.aa	11/03
Electric Connector	58.40	59.66	57.30	-2.55%	10.88M	aa.aa	11/03
Zhejiang CFMoto Power	171.38	172.40	170.17	+0.23%	289.3K	aa.aa	02:52:37
Weihai Guangwei Composites	34.07	34.20	32.74	+2.28%	25.61M	aa.aa	11/03
Shanghai Putailai New Energy	17.49	17.67	16.79	+2.10%	34.14M	aa.aa	11/03
Proya Cosmetics A	87.04	88.80	85.10	+1.83%	2.52M	aa.aa	02:42:23
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	11/03
Shennan Circuits A	126.13	126.36	124.56	-0.28%	1.9M	aa.aa	02:52:54
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	11/03
Suzhou Secote A	64.32	64.96	63.56	-1.17%	6.07M	aa.aa	11/03
Huizhou Desay A	122.22	125.16	120.65	0.00%	0	aa.aa	11/03
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	11/03
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	11/03
Foxconn Industrial Internet	20.84	20.95	20.80	+0.10%	10.08M	aa.aa	02:43:41
Bethel Automotive A	64.12	65.50	62.73	-2.66%	9.11M	aa.aa	11/03
Amperex Tech A	251.58	256.62	251.49	-1.42%	4.55M	aa.aa	02:46:06
Shenzhen SC New Energy A	65.11	66.01	65.04	-0.97%	1.74M	aa.aa	02:44:00
Avary	37.35	38.58	37.15	-2.43%	5.09M	aa.aa	02:50:45
Jl Mag Rare-Earth	22.48	22.58	22.40	-0.27%	1.65M	aa.aa	02:30:51
Shenzhen Mindray Bio-Medical	245.59	246.46	245.50	+0.20%	84.1K	aa.aa	02:30:09
Suzhou Maxwell	96.30	96.90	95.40	0.00%	0	aa.aa	11/03
Pharmaron Beijing	27.20	27.23	27.19	+0.18%	86.13K	aa.aa	02:30:09
Sinofibers Technology	38.37	38.70	35.40	+4.29%	32.83M	aa.aa	11/03
Xi An Triangle Defens	25.05	25.20	24.20	+1.95%	19.5M	aa.aa	11/03
Maxscend Microelectronics	87.20	87.36	87.15	+0.13%	110.7K	aa.aa	02:30:09
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	11/03
Railway Signal Communication	5.73	5.74	5.70	+0.35%	2.47M	aa.aa	02:38:58
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	11/03
Anji Microelectronics Tech	156.76	160.49	155.77	-1.62%	1.31M	aa.aa	11/03
Western Superconducting	49.07	49.58	47.56	+0.97%	11.14M	aa.aa	11/03
CGN	3.63	3.63	3.62	0.00%	840.4K	aa.aa	02:30:09
Beijing Compass	89.09	89.80	88.00	-0.12%	8.07M	aa.aa	11/03
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	11/03
Shanghai Friendess	190.65	191.50	184.10	+2.15%	1.45M	aa.aa	11/03
Bloomage Bio	50.37	51.23	48.20	+3.32%	9.4M	aa.aa	11/03
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	11/03
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	11/03
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	11/03
StarPower Semiconductor	90.83	92.09	90.05	-0.83%	3.19M	aa.aa	11/03
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	11/03
Fuzhou Rockchip Electronics Co	162.63	167.94	160.00	-0.85%	8.66M	aa.aa	11/03
Beijing United Information Technology Co	27.57	27.86	27.37	-1.68%	11.15M	aa.aa	11/03
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	11/03
Flat Glass Group Co	20.52	20.96	20.51	-1.25%	2.3M	aa.aa	02:43:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	11/03
Sinosoft Co	23.77	24.02	23.50	-1.08%	14.5M	aa.aa	11/03
Jingjin Environmental Protection Co	17.95	18.18	17.95	-1.10%	692.2K	aa.aa	02:37:27
Xiamen Amoytop Biotech Co	78.14	79.50	77.80	-2.42%	2.16M	aa.aa	11/03
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	11/03
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	11/03
National Silicon Industry Group Co	19.65	20.22	18.80	+3.48%	55.52M	aa.aa	11/03
Wuxi Autowell Technology Co	42.27	42.84	42.20	-0.19%	860.58K	aa.aa	02:44:02
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	11/03
Cambricon Technologies	792.00	798.89	746.00	+1.67%	6.66M	aa.aa	11/03
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	11/03
Trina Solar Co	17.14	17.44	17.12	-1.49%	4.57M	aa.aa	02:44:01
Qingdao Sentury	24.37	24.42	23.94	+0.87%	11.31M	aa.aa	11/03
Imeik	196.57	203.40	196.25	-2.20%	3.29M	aa.aa	02:52:54
Arawana	32.28	32.36	32.23	+0.09%	87.8K	aa.aa	02:30:09
Eyebright Medical Technology Beijing	89.86	90.79	88.90	-0.38%	1.29M	aa.aa	11/03
Cathay Biotech	48.60	49.25	48.12	-1.54%	3.56M	aa.aa	11/03
Jiangsu Goodwe Power Supply Technology	41.55	42.19	41.50	-1.54%	948.88K	aa.aa	02:44:01
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	11/03
Huali Industrial Group Co	67.32	67.62	67.32	-0.44%	10K	aa.aa	02:30:09
Hainan Jinpan Smart Technology Co	43.34	43.58	41.19	+1.83%	19.41M	aa.aa	11/03
Eastroc Beverage Group Co	226.99	227.48	223.40	+0.14%	2.11M	aa.aa	11/03
Jiangxi Jovo Energy Co	25.76	25.80	25.47	-0.39%	3.5M	aa.aa	11/03
Bestechnic Shanghai Co	356.60	363.00	350.50	-0.37%	1.1M	aa.aa	11/03
Ningbo Deye Technology Co	89.23	89.23	86.47	-0.91%	6.31M	aa.aa	11/03
APT Medical	366.32	374.94	365.37	-0.81%	485.87K	aa.aa	11/03
Xinjiang Daqo New Energy Co	21.58	21.60	20.96	+0.84%	8.42M	aa.aa	11/03
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	11/03
China Telecom	7.83	8.06	7.81	-2.61%	33.58M	aa.aa	02:42:17
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	11/03
Jinan Shengquan Share Holding	28.80	29.18	28.48	-1.10%	4.13M	aa.aa	02:51:16
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	11/03
China Mobile	107.22	107.71	106.03	+0.54%	10.25M	aa.aa	11/03
JinkoSolar	6.74	6.85	6.73	-1.03%	8.01M	aa.aa	02:44:01
iSoftStone Information Technology	66.01	66.50	65.00	-2.21%	31.94M	aa.aa	11/03
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	11/03
Empyrean Technology	112.43	114.00	112.30	-0.33%	514.6K	aa.aa	02:45:27
Hwatsing Tech	169.88	172.21	167.05	+0.28%	3.73M	aa.aa	11/03
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	11/03
Shanghai United Imaging Healthcare	132.66	135.33	132.32	-2.31%	3.76M	aa.aa	11/03

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,540.00

+107.1

+0.26%

US 500

5,588.10

+16.2

+0.29%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Afriprud	35.20	-2.90%	5.22M
United Capital	20.300	-0.98%	4.39M
Dangote Sugar	40.00	0.00%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.00	+35.71%	44.78
Aaaa Aaaaa	33.00	+35.71%	44.78
A A Aa A Aaaaaa	245.00	+15.87%	283.88
Aaaaaaaa	245.00	+15.87%	283.88
Aaaaaaaaaa Aaaaaa	93.00	+15.06%	107.01
Aa Aaa Aa Aaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaaaaa	33.00	+35.71%	44.78
Aaaa Aaaaa	33.00	+35.71%	44.78
A A Aa A Aaaaaa	245.00	+15.87%	283.88
Aaaaaaaa	245.00	+15.87%	283.88
Aaaaaaaaaa Aaaaaa	93.00	+15.06%	107.01
Aa Aaa Aa Aaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Quality Select (HSCAQSI)

HS China A Quality Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Fujian Funeng

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft