Breaking News

HS China A Semiconductors (HSCASEMI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,213.23 -6.94 -0.22%

31/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 70

Volume: -
Open: 3,215.65
Day's Range: 3,202.03 - 3,255.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3Peak	94.99	97.23	94.35	-0.91	-0.95%	1.10M	31/05
ACM Research Shanghai	75.92	76.10	74.74	+0.42	+0.56%	1.63M	31/05
Advanced Micro Fabrication	129.75	132.25	128.24	-1.79	-1.36%	5.15M	31/05
All Winner Technology Co Ltd	20.76	21.23	19.71	+0.79	+3.96%	45.92M	31/05
Amlogic Shanghai	58.20	58.87	57.40	-0.05	-0.09%	4.08M	31/05
ASR Microelectronics	39.01	39.80	38.53	-0.09	-0.23%	5.18M	31/05
Bestechnic Shanghai Co	130.69	131.70	129.00	+1.23	+0.95%	891.30K	31/05
Cambricon Technologies	174.79	180.90	170.94	+2.26	+1.31%	7.11M	31/05
CETC Energy Joint Stock	11.73	11.84	11.56	+0.19	+1.65%	10.50M	31/05
Changsha Jingjia Microelectronics	69.36	70.76	68.69	+0.19	+0.28%	10.51M	31/05
Chengdu CORPRO Technology Co Ltd	15.20	15.36	14.81	+0.38	+2.56%	10.79M	31/05
China Resources Microelectronics	38.17	38.80	37.96	-0.14	-0.36%	3.53M	31/05
China Wafer Level CSP	18.63	18.92	18.48	-0.14	-0.75%	33.14M	31/05
Dosilicon	21.46	22.00	21.35	-0.01	-0.05%	7.74M	31/05
Everdisplay Optronics Shanghai Co	2.07	2.11	2.07	-0.01	-0.48%	30.47M	31/05
Fuzhou Rockchip Electronics Co	57.20	57.66	56.00	+0.90	+1.60%	3.85M	31/05
GalaxyCore	13.54	13.64	13.31	+0.14	+1.04%	15.88M	31/05
GigaDevice Semiconductor	83.11	84.99	82.03	+0.73	+0.89%	16.72M	31/05
Goke Microelectronics	62.49	65.17	58.33	+2.69	+4.50%	31.21M	31/05
GRINM Semiconductor Materials	9.95	10.00	9.80	+0.11	+1.12%	2.97M	31/05
Guizhou Zhenhua Fengguang	65.39	66.46	64.53	+0.68	+1.05%	1.45M	31/05
Guobo Electronics	73.50	74.08	71.26	+1.88	+2.62%	681.79K	31/05
Hangzhou Chang Chuan Tech	28.64	29.58	28.35	-0.55	-1.88%	16.71M	31/05
Hangzhou Lion Electronics Co	21.31	21.79	21.30	-0.23	-1.07%	5.31M	31/05
Hangzhou Silan	18.79	19.08	18.73	-0.22	-1.16%	16.74M	31/05
Huatian Tech A	8.19	8.29	8.14	+0.01	+0.12%	22.23M	31/05
Hwatsing Tech	175.94	182.29	175.00	-5.21	-2.88%	912.81K	31/05
Hygon Information Tech	71.30	71.51	69.21	+1.79	+2.58%	12.35M	31/05
Ingenic Semiconductor	58.23	58.93	57.84	-0.14	-0.24%	5.40M	31/05
Inner Mongolia OJing Science	34.43	35.12	34.38	-0.48	-1.38%	2.23M	31/05
JCET	25.97	26.30	25.75	-0.11	-0.42%	30.88M	31/05
Jiangsu Jiejie Microelectronics	17.82	18.20	17.79	-0.51	-2.78%	23.48M	31/05
Jiangsu Nata Opto Electr Material	26.66	27.36	26.56	-0.71	-2.59%	26.78M	31/05
Kingsemi Co	92.79	94.85	92.40	-1.73	-1.83%	3.09M	31/05
Konfoong Materials	46.60	47.12	46.38	-0.16	-0.34%	4.42M	31/05
Loongson Tech	101.89	105.08	100.58	-0.91	-0.89%	2.99M	31/05
Maxscend Microelectronics	86.93	87.99	86.15	-0.08	-0.09%	5.78M	31/05
Montage Technology	53.00	53.70	52.53	+0.15	+0.28%	15.61M	31/05
National Silicon Industry Group Co	13.53	13.87	13.48	-0.22	-1.60%	13.42M	31/05
NAURA Technology	293.35	299.80	293.35	-6.55	-2.18%	4.24M	31/05
Piotech	185.27	191.66	184.16	-2.48	-1.32%	1.50M	31/05
Sai MicroElectronics	17.45	17.67	17.23	+0.07	+0.40%	13.75M	31/05
Sanan Optoelectronics	12.53	12.74	12.52	-0.06	-0.48%	26.84M	31/05
Semiconductor M	44.85	45.49	44.69	-0.54	-1.19%	31.46M	31/05
Semitronix	50.20	51.49	50.05	-1.09	-2.13%	3.00M	31/05
SG Micro	77.58	78.28	76.23	+0.32	+0.41%	2.68M	31/05
Sh Belling	16.65	16.65	15.21	+1.51	+9.97%	130.44M	31/05
Shanghai Anlogic Infotech	23.70	24.00	22.88	+0.70	+3.04%	2.02M	31/05
Shanghai Awinic Technology	53.41	54.72	53.29	+0.08	+0.15%	856.44K	31/05
Shanghai Bright Power	73.32	74.98	73.16	-0.15	-0.20%	324.17K	31/05
Shanghai Fudan Microelectronics	31.20	31.42	30.62	+0.07	+0.23%	8.68M	31/05
Shanghai Fullhan Microelectronics	34.46	34.97	33.83	-0.51	-1.46%	9.23M	31/05
Shenyang Fortune Precision	63.62	64.39	62.91	+0.08	+0.13%	1.14M	31/05
Shenzhen Fine Made	26.53	27.45	26.46	-0.95	-3.46%	15.57M	31/05
Sicc	50.51	51.38	50.00	+0.05	+0.10%	2.20M	31/05
Sino Wealth Electronic Ltd	22.31	23.10	22.24	-0.46	-2.02%	15.82M	31/05
Smartsens Tech Shanghai	45.00	45.79	44.31	+0.49	+1.10%	2.35M	31/05
StarPower Semiconductor	87.37	88.79	87.10	-0.72	-0.82%	2.02M	31/05
Suzhou Everbright Photonics	36.54	36.99	35.10	+1.28	+3.63%	2.78M	31/05
Suzhou Novosense Microlectronics	90.76	93.16	90.01	-1.72	-1.86%	1.64M	31/05
Suzhou Oriental Semiconductor	50.73	51.28	50.10	+0.55	+1.10%	1.17M	31/05
TongFu Microelectronics	22.97	24.20	22.87	-0.79	-3.33%	152.54M	31/05
Unigroup Guoxin Microelectronics	55.38	56.11	55.30	-0.30	-0.54%	13.50M	31/05
Vanchip Tianjin Tech	45.32	46.48	45.05	-0.56	-1.22%	1.46M	31/05
VeriSilicon Microelectronics Shanghai	31.87	33.80	29.04	+2.97	+10.28%	21.22M	31/05
Will Semiconductor	94.03	95.26	93.80	-1.04	-1.09%	7.78M	31/05
Wuxi Nce Power Co	38.43	38.90	37.99	+0.21	+0.55%	10.07M	31/05
Yangzhou Yangjie Electronic	36.64	37.23	36.59	-0.27	-0.73%	6.68M	31/05
Zhejiang Chengchang Technology	41.82	42.50	40.21	+1.21	+2.98%	7.17M	31/05
Zhejiang Jingsheng Mech Electric	32.09	32.56	32.00	-0.29	-0.90%	14.77M	31/05

My Sentiments

What is your sentiment on HS China A Semiconductors?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS China A Semiconductors Discussions

Write your thoughts about HS China A Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,676.44	-0.55	-0.01%
NSE All Share	99,300.62	+24.59	+0.02%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
South Africa Top 40	70,455.35	-487.08	-0.69%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	195.85	-5.40	-2.68%

Nigeria 10Y	19.307	+0.003	+0.00%
Nigeria 2Y	19.533	+0.019	+0.00%
U.K. 10Y	4.3715	+0.0495	+1.15%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.00	0.00	0.00%
UBA	22.20	-0.40	-1.77%
FBN Holdings	23.05	-0.40	-1.71%
Guaranty Trust Holding	39.95	+0.20	+0.50%
Sterling Bank	4.190	+0.010	+0.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Semico.	3,213.23	-6.94	-0.22%
Global Listed Pri.	1,498.19	+11.13	+0.75%
Matthews Asia Fun.	32.090	+0.140	+0.44%
1385	11.90	-0.16	-1.33%
9235	2,387.00	-22.00	-0.91%
ENDURNOK	37.40	0.00	0.00%
432	0.37	-0.01	-1.48%
321370	3,740.00	-25.00	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	33.00	0.00%	111.13M
Access Holdings	17.20	0.00%	43.41M
Fidelitybk	10.200	+3.03%	36.18M
Guaranty Trust Holding	39.95	+0.50%	24.16M
MTN Nigeria	234.00	-0.22%	2.92M
Nestle Nigeria	908.00	+0.56%	377.08K
Seplat Petroleum	3,700.00	+8.50%	103.88K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.00K
Deap Capital Management Trust	0.44	+10.00%	461.97K
Total Nig	353.60	+9.98%	10.47K
Morison Industries	4.89	+9.89%	25.30K
UPDC	1.33	+9.84%	736.49K
Eternaoil	13.45	+9.80%	107.62K
International Energy Insurance	1.68	+9.74%	10.92M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	2.27K
Maybaker	6.030	-10.00%	283.67K
Cileasing	2.97	-10.00%	1.70M
Mrs	121.50	-10.00%	2.30K
Dangote Cement	591.10	-9.99%	28.28K
BUA Cement	128.90	-9.99%	37.57K
BUA Foods	342.00	-9.98%	4.15K