HS China A Semiconductors (HSCASEMI)

Hong Kong

Currency in CNY

4,506.50

+14.66(+0.33%)

Closed·18/07

Day's Range

4,478.91

4,558.95

52 wk Range

2,839.88

5,113.94

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sh Belling	34.05	34.38	33.80	-0.53%	19.06M	aa.aa	18/07
Grinm Materials	19.55	19.75	19.11	+1.98%	75.69M	aa.aa	18/07
Hangzhou Silan	25.44	25.69	25.32	-0.24%	22.13M	aa.aa	18/07
JCET	33.93	34.19	33.80	-0.09%	28.22M	aa.aa	18/07
Sanan Optoelectronics	12.49	12.59	12.39	-0.32%	36.7M	aa.aa	18/07
CETC Energy Joint Stock	12.43	12.48	12.38	0.00%	5.23M	aa.aa	18/07
China Wafer Level CSP	28.40	28.58	28.18	-0.28%	20.99M	aa.aa	18/07
NAURA Technology	325.19	330.33	320.00	+2.07%	8.12M	aa.aa	18/07
TongFu Microelectronics	25.96	26.25	25.84	-0.35%	26.93M	aa.aa	18/07
Huatian Tech A	9.99	10.11	9.92	+0.71%	62.25M	aa.aa	18/07
Unigroup Guoxin Microelectronics	67.65	68.19	67.22	-0.37%	10.75M	aa.aa	18/07
Ingenic Semiconductor	67.12	68.18	66.73	-1.12%	10.01M	aa.aa	18/07
Shanghai Sinyang Semiconductor	39.74	39.77	38.99	+0.84%	6.36M	aa.aa	18/07
Zhejiang Jingsheng Mech Electric	27.70	28.05	27.49	+0.36%	9.07M	aa.aa	18/07
Jiangsu Nata Opto Electr Material	31.94	32.08	31.23	+1.46%	21.44M	aa.aa	18/07
Sai MicroElectronics	17.15	17.26	17.01	+0.12%	10.33M	aa.aa	18/07
All Winner Technology Co Ltd	39.35	40.18	38.90	+0.33%	32.13M	aa.aa	18/07
Chengdu CORPRO Technology Co Ltd	22.07	22.55	21.94	-0.99%	8.35M	aa.aa	18/07
GigaDevice Semiconductor	117.16	120.30	116.23	-0.70%	20.32M	aa.aa	18/07
OmniVision Integrated Circuits	125.71	128.49	122.72	+2.63%	25.99M	aa.aa	18/07
Jiangsu Jiejie Microelectronics	29.68	30.15	29.47	-0.13%	10.67M	aa.aa	18/07
Hangzhou Chang Chuan Tech	44.58	45.00	44.17	-0.69%	14.77M	aa.aa	18/07
Shanghai Fullhan Microelectronics	46.47	47.10	46.12	-0.19%	3.39M	aa.aa	18/07
SG Micro	68.89	69.91	68.51	-0.71%	8.05M	aa.aa	18/07
Konfoong Materials	69.49	69.63	68.75	+0.42%	6.23M	aa.aa	18/07
Yangzhou Yangjie Electronic	51.30	51.66	50.93	+0.33%	8.19M	aa.aa	18/07
Changsha Jingjia Microelectronics	74.30	75.30	74.01	-0.48%	9.41M	aa.aa	18/07
Goke Microelectronics	82.61	84.00	82.12	-0.16%	4.19M	aa.aa	18/07
Maxscend Microelectronics	72.70	73.85	72.40	-0.52%	6.14M	aa.aa	18/07
Montage Technology	85.66	86.70	85.01	-0.71%	15.85M	aa.aa	18/07
Advanced Micro Fabrication	182.25	184.48	180.99	+2.28%	7.76M	aa.aa	18/07
Anji Microelectronics Tech	147.90	149.28	146.29	+0.82%	1.76M	aa.aa	18/07
Amlogic Shanghai	72.25	73.12	71.73	+0.24%	4.75M	aa.aa	18/07
StarPower Semiconductor	81.72	82.35	80.92	-0.66%	2.87M	aa.aa	18/07
Fuzhou Rockchip Electronics Co	153.78	161.97	151.72	+1.85%	17.21M	aa.aa	18/07
Kingsemi Co	104.60	105.89	103.43	+0.64%	2.53M	aa.aa	18/07
Beijing Huafeng Test & Control Technology Co	133.79	137.47	133.03	-1.62%	1.22M	aa.aa	18/07
China Resources Microelectronics	47.31	47.50	47.18	+0.02%	2.6M	aa.aa	18/07
National Silicon Industry Group Co	18.99	19.10	18.81	+0.05%	12.79M	aa.aa	18/07
Semiconductor M	88.51	89.13	87.93	-0.32%	22M	aa.aa	18/07
Cambricon Technologies	582.62	589.98	578.03	+0.04%	5.12M	aa.aa	18/07
VeriSilicon Microelectronics Shanghai	87.54	90.19	86.60	-1.00%	7.32M	aa.aa	18/07
Hangzhou Lion Electronics Co	23.29	23.39	23.06	+0.65%	6.26M	aa.aa	18/07
Wuxi Nce Power Co	31.60	31.70	31.36	+0.70%	7.04M	aa.aa	18/07
3Peak	128.88	132.85	127.66	-0.19%	2.65M	aa.aa	18/07
Bestechnic Shanghai Co	232.80	237.64	229.70	+1.06%	3.18M	aa.aa	18/07
Shanghai Awinic Technology	66.57	67.15	66.22	0.00%	1.27M	aa.aa	18/07
GalaxyCore	15.72	15.82	15.45	-0.13%	7.81M	aa.aa	18/07
Shanghai Fudan Microelectronics	46.29	46.87	46.05	-0.92%	7.19M	aa.aa	18/07
Shanghai Anlogic Infotech	27.46	27.80	27.31	-0.18%	2.27M	aa.aa	18/07
ACM Research Shanghai	112.08	112.50	111.00	+1.11%	1.1M	aa.aa	18/07
Dosilicon	34.47	34.62	33.94	+0.15%	6.87M	aa.aa	18/07
Sicc	57.72	58.14	56.91	+0.82%	2.59M	aa.aa	18/07
ASR Microelectronics	73.87	78.17	73.55	-3.89%	8.22M	aa.aa	18/07
Vanchip Tianjin Tech	31.93	32.25	31.68	+0.19%	2.5M	aa.aa	18/07
Piotech	164.16	174.00	160.36	+4.86%	6.11M	aa.aa	18/07
Suzhou Novosense Microlectronics	158.21	160.28	156.78	-0.06%	1.11M	aa.aa	18/07
Shenzhen Techwinsemi Tech	82.22	84.49	82.02	-1.73%	4.17M	aa.aa	18/07
Semitronix	56.05	56.86	55.61	-0.27%	4.73M	aa.aa	18/07
Smartsens Tech Shanghai	98.01	98.48	96.22	+1.17%	4.9M	aa.aa	18/07
Hwatsing Tech	111.35	112.86	110.00	+0.28%	3.08M	aa.aa	18/07
Loongson Tech	130.80	131.99	130.50	-0.37%	2.29M	aa.aa	18/07
Guobo Electronics	60.62	61.97	60.50	-1.19%	2.2M	aa.aa	18/07
Hygon Information Tech	136.97	138.16	136.31	-0.75%	12.07M	aa.aa	18/07
Guizhou Zhenhua Fengguang	55.27	55.34	54.50	+0.95%	1.95M	aa.aa	18/07
Shenyang Fortune Precision	52.60	52.76	51.75	+1.19%	3.02M	aa.aa	18/07
GRINM Semiconductor Materials	11.38	11.44	11.31	+0.18%	4.01M	aa.aa	18/07
Forehope Electronic Ningbo	28.16	28.46	27.73	-0.32%	6.93M	aa.aa	18/07
Beijing YanDong MicroElectronic	18.84	18.89	18.65	+0.48%	2.24M	aa.aa	18/07
Yuanjie Semiconductor Tech	208.00	226.80	208.00	-6.73%	3.2M	aa.aa	18/07
JoulWatt Tech	28.91	30.23	28.68	-3.34%	11.26M	aa.aa	18/07
Biwin Storage Tech	63.09	65.23	62.60	-2.59%	11.26M	aa.aa	18/07
Southchip Semiconductor Tech	36.62	37.76	36.46	-2.16%	6.72M	aa.aa	18/07
Hefei Chipmore Tech	11.47	11.55	11.43	+0.35%	4.74M	aa.aa	18/07
Nexchip Semiconductor	20.35	20.46	20.25	-0.05%	7.7M	aa.aa	18/07
United Nova Tech	4.81	4.84	4.79	-0.21%	34.45M	aa.aa	18/07
Skyverse Tech	81.33	82.44	80.11	+0.14%	2.31M	aa.aa	18/07
Anhui XDLK Microsystem	64.69	65.88	64.66	-1.18%	5.31M	aa.aa	18/07
Hua Hong Semiconductor	52.93	53.71	52.53	-0.60%	5.39M	aa.aa	18/07
Suzhou Centec Communications	63.98	66.28	63.72	+0.33%	2.28M	aa.aa	18/07
Wafer Works Shanghai	17.98	18.07	17.88	-0.11%	2.26M	aa.aa	18/07
Chengdu Sino Microelectronics Tech	31.47	31.70	31.33	-0.03%	1.66M	aa.aa	18/07
SigmaStar Technology	58.69	59.24	58.03	+0.65%	4.52M	aa.aa	18/07
Suzhou Kematek	52.18	52.30	51.43	+0.48%	2.17M	aa.aa	18/07
Maxio Tech Hangzhou	42.01	42.44	41.42	+0.99%	3.75M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aa Aa A Aa	495.00	+29.45%	640.78
Aaaa Aaa Aa	495.00	+29.45%	640.78
Aaaaaaaaaa Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aa Aa A Aa	495.00	+29.45%	640.78
Aaaa Aaa Aa	495.00	+29.45%	640.78
Aaaaaaaaaa Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Semiconductors (HSCASEMI)

HS China A Semiconductors Constituents

Sh Belling

Grinm Materials

Hangzhou Silan

JCET

Sanan Optoelectronics

CETC Energy Joint Stock

China Wafer Level CSP

NAURA Technology

TongFu Microelectronics

Huatian Tech A

Unigroup Guoxin Microelectronics

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Sai MicroElectronics

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

GigaDevice Semiconductor

OmniVision Integrated Circuits

Jiangsu Jiejie Microelectronics

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

SG Micro

Konfoong Materials

Yangzhou Yangjie Electronic

Changsha Jingjia Microelectronics

Goke Microelectronics

Maxscend Microelectronics

Montage Technology

Advanced Micro Fabrication

Anji Microelectronics Tech

Amlogic Shanghai

StarPower Semiconductor

Fuzhou Rockchip Electronics Co

Kingsemi Co

Beijing Huafeng Test & Control Technology Co

China Resources Microelectronics

National Silicon Industry Group Co

Semiconductor M

Cambricon Technologies

VeriSilicon Microelectronics Shanghai

Hangzhou Lion Electronics Co

Wuxi Nce Power Co

3Peak

Bestechnic Shanghai Co

Shanghai Awinic Technology

GalaxyCore

Shanghai Fudan Microelectronics

Shanghai Anlogic Infotech

ACM Research Shanghai

Dosilicon

Sicc

ASR Microelectronics

Vanchip Tianjin Tech

Piotech

Suzhou Novosense Microlectronics

Shenzhen Techwinsemi Tech

Semitronix

Smartsens Tech Shanghai

Hwatsing Tech

Loongson Tech

Guobo Electronics

Hygon Information Tech

Guizhou Zhenhua Fengguang

Shenyang Fortune Precision

GRINM Semiconductor Materials

Forehope Electronic Ningbo

Beijing YanDong MicroElectronic

Yuanjie Semiconductor Tech

JoulWatt Tech

Biwin Storage Tech

Southchip Semiconductor Tech

Hefei Chipmore Tech

Nexchip Semiconductor

United Nova Tech

Skyverse Tech