HS China A Semiconductors (HSCASEMI)

Hong Kong

Currency in CNY

5,661.86

-118.54(-2.05%)

Closed·08:59:59

Day's Range

5,585.69

5,714.17

52 wk Range

2,839.88

5,781.89

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sh Belling	38.29	38.80	37.89	-1.67%	42.4M	aa.aa	07:59:59
Grinm Materials	22.75	23.50	21.35	+6.16%	125.16M	aa.aa	07:59:59
Hangzhou Silan	32.47	33.02	32.11	-2.20%	92.09M	aa.aa	07:59:59
JCET	39.90	40.77	39.46	-0.70%	114.77M	aa.aa	07:59:59
Sanan Optoelectronics	15.13	15.55	14.97	-1.37%	155.47M	aa.aa	07:59:59
CETC Energy Joint Stock	14.65	15.07	14.55	-3.36%	36M	aa.aa	07:59:59
China Wafer Level CSP	32.98	33.33	31.75	+1.63%	64.01M	aa.aa	07:59:59
NAURA Technology	372.50	381.59	362.00	-6.15%	24.2M	aa.aa	08:44:59
TongFu Microelectronics	33.09	33.09	31.58	+10.01%	177.96M	aa.aa	08:44:59
Huatian Tech A	11.84	11.94	11.41	+2.07%	197.25M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.57	83.00	80.61	-2.33%	36.76M	aa.aa	08:44:59
Ingenic Semiconductor	75.18	76.80	74.92	-2.63%	19.47M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	56.40	59.50	55.45	-6.16%	26.35M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.17	30.65	30.04	-1.66%	19.71M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	36.17	37.48	35.95	-2.14%	48.7M	aa.aa	08:44:59
Sai MicroElectronics	24.05	24.63	23.64	-2.71%	46.05M	aa.aa	08:44:59
All Winner Technology Co Ltd	46.84	47.59	46.35	-3.26%	58.68M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	26.60	27.09	26.06	+0.04%	19.38M	aa.aa	08:44:59
GigaDevice Semiconductor	158.98	162.00	156.40	-3.33%	39.8M	aa.aa	07:59:59
OmniVision Integrated Circuits	143.23	143.75	138.61	+0.24%	32.49M	aa.aa	07:59:59
Jiangsu Jiejie Microelectronics	34.69	35.49	34.38	-1.89%	35.3M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	59.75	61.55	58.17	-2.56%	64.81M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	53.99	56.35	53.46	-4.19%	10.54M	aa.aa	08:44:59
SG Micro	77.77	79.84	77.50	-2.51%	21.86M	aa.aa	08:44:59
Konfoong Materials	80.99	83.10	79.82	-1.62%	14.25M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	68.19	70.00	67.06	-3.10%	25.01M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	85.00	87.10	84.00	-3.30%	26.67M	aa.aa	08:44:59
Goke Microelectronics	97.70	104.10	96.80	-3.22%	15.29M	aa.aa	08:44:59
Maxscend Microelectronics	82.79	84.74	82.50	-2.27%	13.17M	aa.aa	08:44:59
Montage Technology	122.90	124.68	111.00	+4.60%	70.33M	aa.aa	07:59:59
Advanced Micro Fabrication	214.17	220.73	212.22	-5.02%	23.8M	aa.aa	07:59:59
Anji Microelectronics Tech	175.60	178.00	172.17	-1.40%	6.12M	aa.aa	07:59:59
Amlogic Shanghai	100.03	102.20	95.80	+0.87%	16.3M	aa.aa	07:59:59
StarPower Semiconductor	109.16	114.50	108.05	+1.04%	24.6M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	246.30	246.65	228.10	+3.85%	25.15M	aa.aa	07:59:59
Kingsemi Co	124.25	129.00	122.51	-6.42%	10.6M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	173.02	183.32	169.00	-3.87%	3.6M	aa.aa	07:59:59
China Resources Microelectronics	52.40	54.07	52.18	-2.91%	18.46M	aa.aa	07:59:59
National Silicon Industry Group Co	20.74	21.16	20.41	-2.08%	62.4M	aa.aa	07:59:59
Semiconductor M	114.76	116.00	112.26	-3.74%	163.97M	aa.aa	07:59:59
Cambricon Technologies	1,492.49	1,534.97	1,420.00	-6.01%	17.86M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	153.00	153.00	142.67	+6.99%	30.61M	aa.aa	28/08
Hangzhou Lion Electronics Co	26.66	27.17	26.54	-2.20%	17.24M	aa.aa	07:59:59
Wuxi Nce Power Co	34.93	35.55	34.70	-1.66%	16.7M	aa.aa	07:59:59
3Peak	165.55	170.35	162.20	-2.73%	5.34M	aa.aa	07:59:59
Bestechnic Shanghai Co	282.97	302.00	278.82	-7.79%	8.57M	aa.aa	07:59:59
Shanghai Awinic Technology	93.96	99.00	93.70	-5.38%	6.73M	aa.aa	07:59:59
GalaxyCore	17.25	17.67	17.17	-2.82%	23.92M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	63.67	65.60	61.40	-2.21%	23.87M	aa.aa	07:59:59
Shanghai Anlogic Infotech	32.14	33.49	31.90	-4.69%	8.88M	aa.aa	07:59:59
ACM Research Shanghai	155.00	163.59	152.22	-7.00%	8.71M	aa.aa	07:59:59
Dosilicon	118.00	119.57	99.35	+16.43%	48.99M	aa.aa	28/08
Sicc	64.50	66.90	63.86	-2.73%	10.7M	aa.aa	07:59:59
ASR Microelectronics	104.91	107.61	100.15	-6.46%	17.36M	aa.aa	07:59:59
Vanchip Tianjin Tech	35.15	36.10	34.83	-4.01%	9.94M	aa.aa	07:59:59
Piotech	190.00	195.10	187.78	-3.16%	7.26M	aa.aa	07:59:59
Suzhou Novosense Microlectronics	187.00	192.00	182.50	-2.20%	3.18M	aa.aa	07:59:59
Shenzhen Techwinsemi Tech	94.32	97.20	93.88	-3.76%	9.31M	aa.aa	08:44:59
Semitronix	90.63	92.29	88.12	-1.80%	6.45M	aa.aa	08:44:59
Smartsens Tech Shanghai	110.23	112.46	107.87	-1.28%	9.47M	aa.aa	07:59:59
Hwatsing Tech	126.00	130.98	125.00	-3.07%	8.8M	aa.aa	07:59:59
Loongson Tech	142.60	147.00	140.78	-5.00%	10.66M	aa.aa	07:59:59
Guobo Electronics	64.77	66.49	63.74	+0.08%	5.26M	aa.aa	07:59:59
Hygon Information Tech	194.52	199.82	192.60	-5.11%	49.88M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	59.80	60.88	59.20	-1.98%	4.85M	aa.aa	07:59:59
Shenyang Fortune Precision	69.50	71.11	68.00	-5.15%	9.05M	aa.aa	07:59:59
GRINM Semiconductor Materials	12.50	12.78	12.38	-2.04%	11.92M	aa.aa	07:59:59
Forehope Electronic Ningbo	37.08	38.18	36.70	-4.09%	15.68M	aa.aa	07:59:59
Beijing YanDong MicroElectronic	24.61	24.92	23.59	+8.80%	21.19M	aa.aa	07:59:59
Yuanjie Semiconductor Tech	299.00	315.50	290.00	-5.26%	5.25M	aa.aa	07:59:59
JoulWatt Tech	36.40	37.20	34.21	+1.68%	26.65M	aa.aa	07:59:59
Biwin Storage Tech	70.48	72.40	69.81	-2.99%	19.97M	aa.aa	07:59:59
Southchip Semiconductor Tech	48.97	49.58	47.61	-0.06%	7.63M	aa.aa	07:59:59
Hefei Chipmore Tech	12.40	12.72	12.31	-1.74%	17.27M	aa.aa	07:59:59
Nexchip Semiconductor	24.28	25.00	24.02	-3.27%	48.03M	aa.aa	07:59:59
United Nova Tech	5.90	6.02	5.78	-0.51%	225.14M	aa.aa	07:59:59
Skyverse Tech	99.62	100.28	96.65	-0.37%	5.84M	aa.aa	07:59:59
Anhui XDLK Microsystem	80.61	82.54	80.08	-0.36%	9.53M	aa.aa	07:59:59
Hua Hong Semiconductor	78.50	81.88	68.91	0.00%	0	aa.aa	15/08
Suzhou Centec Communications	123.02	129.00	115.54	-6.72%	9.66M	aa.aa	07:59:59
Wafer Works Shanghai	26.22	26.51	24.95	+0.54%	13.89M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	43.51	45.51	42.43	-5.17%	13.58M	aa.aa	07:59:59
SigmaStar Technology	67.21	67.98	65.36	-1.38%	11.89M	aa.aa	08:44:59
Suzhou Kematek	58.41	60.00	57.81	-1.96%	9.79M	aa.aa	08:44:59
Maxio Tech Hangzhou	50.28	51.76	48.88	-2.08%	6.6M	aa.aa	07:59:59

NSE 30

5,129.57

+2.77

+0.05%

NSE All Share

140,669.53

+112.29

+0.08%

US 30

45,505.00

-131.9

-0.29%

US 500

6,485.10

-16.8

-0.26%

FTSE 100

9,189.80

-27.02

-0.29%

DAX

23,945.64

-98.59

-0.41%

South Africa Top 40

93,799.29

-435.30

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.85	-0.56%	7.58M
Zenith Bank	68.30	-1.01%	6.68M
First HoldCo	32.50	-0.15%	5.81M
Oando Plc	51.15	-5.01%	5.18M
UBA	48.70	-0.20%	2.53M
MTN Nigeria	410.00	-5.75%	429.67K
Presco	1,378.00	-6.89%	91.61K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Skye Shelter Fund	305.00	+1.14%	23.52K
John Holt PLC	7.65	+9.29%	34.26K
Rtbriscoe	3.67	+9.23%	1.09M
University Pre	5.990	+8.12%	24.10K

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	29.60K
Geregu Power	1,027.40	-10.00%	762.00
Total Nig	576.00	-10.00%	1.32K
Tripple Gee and Co	5.04	-10.00%	1.60K
Northern Nigeria Flour Mills	78.05	-9.98%	17.74K
Transcorp Power	257.90	-9.98%	101.42K
Eunisell Interlinked	24.750	-2.75%	4.39K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	2.21M
Mutual Benefits Assurance	4.14	+6.15%	2.01M
Ellah Lakes	14.05	+2.70%	2.65M
Guaranty Trust Holding	93.80	+1.90%	924.03K
MTN Nigeria	410.00	-5.75%	429.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,288.00	+47.85%	7,818.31
Aaaaaaa	5,288.00	+47.85%	7,818.31
Aaaa Aaaa Aa	525.00	+34.64%	706.86
Aaaaa Aaaaaaaaa	525.00	+34.64%	706.86
Aaaaaaaa Aaaaaaaaa	1,849.70	+33.66%	2,472.31
A Aa Aaaaaaa A	1,849.70	+33.66%	2,472.31
Aa Aaaaaa Aaaa	144.00	+28.97%	185.72

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,288.00	+47.85%	7,818.31
Aaaaaaa	5,288.00	+47.85%	7,818.31
Aaaa Aaaa Aa	525.00	+34.64%	706.86
Aaaaa Aaaaaaaaa	525.00	+34.64%	706.86
Aaaaaaaa Aaaaaaaaa	1,849.70	+33.66%	2,472.31
A Aa Aaaaaaa A	1,849.70	+33.66%	2,472.31
Aa Aaaaaa Aaaa	144.00	+28.97%	185.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Semiconductors (HSCASEMI)

HS China A Semiconductors Constituents

Sh Belling

Grinm Materials

Hangzhou Silan

JCET

Sanan Optoelectronics

CETC Energy Joint Stock

China Wafer Level CSP

NAURA Technology

TongFu Microelectronics

Huatian Tech A

Unigroup Guoxin Microelectronics

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Sai MicroElectronics

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

GigaDevice Semiconductor

OmniVision Integrated Circuits

Jiangsu Jiejie Microelectronics

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

SG Micro

Konfoong Materials

Yangzhou Yangjie Electronic

Changsha Jingjia Microelectronics

Goke Microelectronics

Maxscend Microelectronics

Montage Technology

Advanced Micro Fabrication

Anji Microelectronics Tech

Amlogic Shanghai

StarPower Semiconductor

Fuzhou Rockchip Electronics Co

Kingsemi Co

Beijing Huafeng Test & Control Technology Co

China Resources Microelectronics

National Silicon Industry Group Co

Semiconductor M

Cambricon Technologies

VeriSilicon Microelectronics Shanghai

Hangzhou Lion Electronics Co

Wuxi Nce Power Co

3Peak

Bestechnic Shanghai Co

Shanghai Awinic Technology

GalaxyCore

Shanghai Fudan Microelectronics

Shanghai Anlogic Infotech

ACM Research Shanghai

Dosilicon

Sicc

ASR Microelectronics

Vanchip Tianjin Tech

Piotech

Suzhou Novosense Microlectronics

Shenzhen Techwinsemi Tech

Semitronix

Smartsens Tech Shanghai

Hwatsing Tech

Loongson Tech

Guobo Electronics

Hygon Information Tech

Guizhou Zhenhua Fengguang

Shenyang Fortune Precision

GRINM Semiconductor Materials

Forehope Electronic Ningbo

Beijing YanDong MicroElectronic

Yuanjie Semiconductor Tech

JoulWatt Tech

Biwin Storage Tech

Southchip Semiconductor Tech

Hefei Chipmore Tech

Nexchip Semiconductor

United Nova Tech

Skyverse Tech