HS China A Semiconductors (HSCASEMI)

Hong Kong

Currency in CNY

6,432.14

0.00(0.00%)

Delayed Data·30/09

Day's Range

6,340.85

6,497.09

52 wk Range

3,833.48

6,497.09

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sh Belling	37.05	37.47	36.44	+2.01%	34.51M	aa.aa	30/09
Grinm Materials	22.54	22.60	21.64	+5.03%	79.27M	aa.aa	30/09
Hangzhou Silan	31.44	31.67	31.12	+1.16%	55.86M	aa.aa	30/09
JCET	44.09	44.98	41.14	+7.83%	215.43M	aa.aa	30/09
Sanan Optoelectronics	15.58	15.67	15.23	+2.50%	122M	aa.aa	30/09
CETC Energy Joint Stock	14.22	14.35	14.13	+0.14%	14.54M	aa.aa	30/09
China Wafer Level CSP	32.35	32.76	31.75	+2.21%	42.21M	aa.aa	30/09
NAURA Technology	452.36	463.39	450.00	-1.45%	12.15M	aa.aa	30/09
Yoke Technology A	73.75	75.93	73.03	+1.17%	25.12M	aa.aa	30/09
TongFu Microelectronics	40.17	41.06	38.28	+5.21%	192.03M	aa.aa	30/09
Huatian Tech A	11.78	11.85	11.18	+4.16%	217.03M	aa.aa	24/09
Unigroup Guoxin Microelectronics	90.31	91.50	88.10	+3.33%	45.45M	aa.aa	30/09
Nsing Tech	24.58	25.18	24.58	-0.20%	22.64M	aa.aa	30/09
Ingenic Semiconductor	89.01	93.00	84.39	+7.24%	60.79M	aa.aa	30/09
Shanghai Sinyang Semiconductor	62.15	63.33	61.15	+0.62%	15.54M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	45.51	46.95	44.98	+1.07%	54.53M	aa.aa	30/09
Jiangsu Nata Opto Electr Material	43.42	44.23	42.01	+3.63%	85.14M	aa.aa	30/09
Sai MicroElectronics	25.15	25.88	25.02	+0.40%	32.03M	aa.aa	30/09
All Winner Technology Co Ltd	51.82	51.98	50.00	+4.24%	54.13M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	24.62	25.18	24.55	-1.40%	12.35M	aa.aa	30/09
GigaDevice Semiconductor	213.30	216.84	203.00	+8.20%	59.79M	aa.aa	30/09
OmniVision Integrated Circuits	151.17	153.13	150.19	+0.81%	26.2M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	32.00	32.55	31.87	+0.47%	17.82M	aa.aa	30/09
Hangzhou Chang Chuan Tech	99.62	107.66	98.01	-4.32%	94.03M	aa.aa	30/09
Shanghai Fullhan Microelectronics	52.38	52.78	51.18	+1.97%	7.79M	aa.aa	30/09
SG Micro	83.29	84.48	82.30	+1.47%	30.73M	aa.aa	30/09
Konfoong Materials	101.90	107.46	100.50	-4.86%	32.52M	aa.aa	30/09
Yangzhou Yangjie Electronic	69.44	71.05	68.97	-0.01%	15.06M	aa.aa	30/09
Changsha Jingjia Microelectronics	82.75	83.17	79.92	+3.96%	20.38M	aa.aa	30/09
Goke Microelectronics	96.60	98.66	95.00	+2.43%	9.06M	aa.aa	30/09
Maxscend Microelectronics	83.12	84.40	81.11	+2.64%	14.88M	aa.aa	30/09
Montage Technology	154.80	157.97	142.50	+7.76%	59.38M	aa.aa	30/09
Advanced Micro Fabrication	298.99	310.58	294.58	-1.97%	19.57M	aa.aa	30/09
Espressif Systems Shanghai	216.86	218.88	202.63	+8.82%	9.61M	aa.aa	30/09
Anji Microelectronics Tech	228.44	235.00	223.91	-1.68%	5.67M	aa.aa	30/09
Amlogic Shanghai	111.18	112.85	105.61	+5.39%	12.47M	aa.aa	30/09
StarPower Semiconductor	110.00	112.10	109.16	-0.69%	8.2M	aa.aa	30/09
Fuzhou Rockchip Electronics Co	225.55	225.58	216.02	+4.96%	15.37M	aa.aa	30/09
Kingsemi Co	149.00	150.58	140.86	+5.33%	7.57M	aa.aa	30/09
Beijing Huafeng Test & Control Technology Co	208.30	215.89	207.33	-0.35%	2.73M	aa.aa	30/09
China Resources Microelectronics	55.55	56.59	54.62	+1.70%	20.97M	aa.aa	30/09
National Silicon Industry Group Co	25.80	26.39	25.10	+1.69%	77.05M	aa.aa	30/09
Semiconductor M	140.13	142.00	136.60	+3.02%	98.62M	aa.aa	30/09
Cambricon Technologies	1,325.00	1,399.00	1,318.23	+0.11%	8.65M	aa.aa	30/09
VeriSilicon Microelectronics Shanghai	183.00	194.00	182.00	-2.66%	17.41M	aa.aa	30/09
Hangzhou Lion Electronics Co	32.64	33.89	32.60	-1.54%	54.84M	aa.aa	30/09
Wuxi Nce Power Co	36.05	36.19	35.62	+1.35%	17.71M	aa.aa	30/09
3Peak	173.34	174.21	167.29	+3.75%	4.47M	aa.aa	30/09
Bestechnic Shanghai Co	297.50	298.00	274.45	+7.25%	8.22M	aa.aa	30/09
Shanghai Awinic Technology	92.43	93.33	90.20	+2.88%	5.25M	aa.aa	30/09
GalaxyCore	17.95	18.08	17.62	+1.13%	16.83M	aa.aa	30/09
Shanghai Fudan Microelectronics	66.65	67.35	62.96	+5.86%	19.14M	aa.aa	30/09
Shanghai Anlogic Infotech	32.28	32.84	31.11	+4.30%	11.04M	aa.aa	30/09
ACM Research Shanghai	201.80	219.80	198.58	-0.53%	8.99M	aa.aa	30/09
Dosilicon	106.90	116.89	105.80	-3.29%	28.18M	aa.aa	30/09
Sicc	82.16	84.05	81.20	+1.03%	11.19M	aa.aa	30/09
ASR Microelectronics	110.50	113.11	105.20	+6.11%	14.03M	aa.aa	30/09
Vanchip Tianjin Tech	35.40	35.89	34.89	+1.78%	4.72M	aa.aa	30/09
Piotech	260.18	278.00	255.47	-1.45%	9.59M	aa.aa	30/09
Fortior Tech Shenzhen	243.22	247.31	238.00	+0.30%	1.68M	aa.aa	30/09
Suzhou Novosense Microlectronics	199.98	205.50	195.60	+2.39%	3.29M	aa.aa	30/09
Shenzhen Techwinsemi Tech	204.69	204.69	198.00	+10.00%	6.27M	aa.aa	30/09
Semitronix	89.05	91.88	88.50	-0.50%	5.85M	aa.aa	30/09
Smartsens Tech Shanghai	119.16	121.00	111.99	+6.11%	13.86M	aa.aa	30/09
Hwatsing Tech	165.20	171.60	162.70	-1.59%	12.31M	aa.aa	30/09
Loongson Tech	157.80	160.64	156.40	-0.11%	6.93M	aa.aa	30/09
Guobo Electronics	76.70	78.29	73.77	+3.79%	2.82M	aa.aa	30/09
Hygon Information Tech	252.60	262.50	251.50	-1.27%	38.99M	aa.aa	30/09
Guizhou Zhenhua Fengguang	59.34	59.68	58.30	+1.96%	4.29M	aa.aa	30/09
Shenyang Fortune Precision	74.28	76.89	71.50	+2.10%	8.76M	aa.aa	30/09
GRINM Semiconductor Materials	13.65	13.80	13.45	+1.41%	15.27M	aa.aa	30/09
Forehope Electronic Ningbo	37.42	38.32	36.26	+3.66%	17.53M	aa.aa	30/09
Beijing YanDong MicroElectronic	27.43	28.58	26.26	+5.22%	51.68M	aa.aa	30/09
Yuanjie Semiconductor Tech	429.00	440.00	408.00	+4.58%	4.01M	aa.aa	30/09
JoulWatt Tech	58.05	59.99	57.20	+0.17%	13.24M	aa.aa	30/09
Biwin Storage Tech	104.30	109.50	98.32	+9.34%	37.66M	aa.aa	30/09
Southchip Semiconductor Tech	51.59	52.67	50.01	+2.91%	8.94M	aa.aa	30/09
Hefei Chipmore Tech	14.46	14.99	14.39	-1.16%	32.56M	aa.aa	30/09
Nexchip Semiconductor	34.85	35.56	33.68	+3.50%	96.04M	aa.aa	30/09
United Nova Tech	6.58	6.67	6.43	+2.02%	251.17M	aa.aa	30/09
Skyverse Tech	116.03	120.44	115.58	-1.34%	9.87M	aa.aa	30/09
Anhui XDLK Microsystem	76.65	77.76	75.44	+1.93%	5.26M	aa.aa	30/09
Hua Hong Semiconductor	114.56	117.89	97.00	+15.72%	42.13M	aa.aa	30/09
Suzhou Centec Communications	126.52	129.50	124.21	-0.38%	4.64M	aa.aa	30/09
Wafer Works Shanghai	25.74	26.55	25.70	-0.27%	9.1M	aa.aa	30/09
Chengdu Sino Microelectronics Tech	48.00	48.30	46.64	+3.20%	8.68M	aa.aa	30/09
SigmaStar Technology	64.36	65.16	63.61	+0.58%	6.69M	aa.aa	30/09
Suzhou Kematek	58.71	59.60	58.40	+0.17%	6.86M	aa.aa	30/09
Maxio Tech Hangzhou	65.80	67.00	62.20	+7.03%	12.51M	aa.aa	30/09
Sprint Precision Tech	74.22	75.57	68.69	+8.10%	7.83M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,831.50

+73.2

+0.16%

US 500

6,730.60

+14.8

+0.22%

FTSE 100

9,470.45

-20.80

-0.22%

DAX

24,326.67

-59.64

-0.24%

South Africa Top 40

103,031.11

+334.43

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaa A Aa A	5,379.30	+65.40%	8,897.36
Aaaaaa Aaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaa Aaa Aa Aa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20
Aaa Aaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaa A Aa A	5,379.30	+65.40%	8,897.36
Aaaaaa Aaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaa Aaa Aa Aa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20
Aaa Aaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Semiconductors (HSCASEMI)

HS China A Semiconductors Constituents

Sh Belling

Grinm Materials

Hangzhou Silan

JCET

Sanan Optoelectronics

CETC Energy Joint Stock

China Wafer Level CSP

NAURA Technology

Yoke Technology A

TongFu Microelectronics

Huatian Tech A

Unigroup Guoxin Microelectronics

Nsing Tech

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Sai MicroElectronics

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

GigaDevice Semiconductor

OmniVision Integrated Circuits

Jiangsu Jiejie Microelectronics

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

SG Micro

Konfoong Materials

Yangzhou Yangjie Electronic

Changsha Jingjia Microelectronics

Goke Microelectronics

Maxscend Microelectronics

Montage Technology

Advanced Micro Fabrication

Espressif Systems Shanghai

Anji Microelectronics Tech

Amlogic Shanghai

StarPower Semiconductor

Fuzhou Rockchip Electronics Co

Kingsemi Co

Beijing Huafeng Test & Control Technology Co

China Resources Microelectronics

National Silicon Industry Group Co

Semiconductor M

Cambricon Technologies

VeriSilicon Microelectronics Shanghai

Hangzhou Lion Electronics Co

Wuxi Nce Power Co

3Peak

Bestechnic Shanghai Co

Shanghai Awinic Technology

GalaxyCore

Shanghai Fudan Microelectronics

Shanghai Anlogic Infotech

ACM Research Shanghai

Dosilicon

Sicc

ASR Microelectronics

Vanchip Tianjin Tech

Piotech

Fortior Tech Shenzhen

Suzhou Novosense Microlectronics

Shenzhen Techwinsemi Tech

Semitronix

Smartsens Tech Shanghai

Hwatsing Tech

Loongson Tech

Guobo Electronics

Hygon Information Tech

Guizhou Zhenhua Fengguang

Shenyang Fortune Precision

GRINM Semiconductor Materials

Forehope Electronic Ningbo

Beijing YanDong MicroElectronic

Yuanjie Semiconductor Tech

JoulWatt Tech

Biwin Storage Tech

Southchip Semiconductor Tech