HS China A Semiconductors (HSCASEMI)

Hong Kong

Currency in CNY

4,669.67

-71.08(-1.50%)

Delayed Data·02:41:08

Day's Range

4,669.67

4,713.78

52 wk Range

2,839.88

5,113.94

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sh Belling	34.75	34.99	34.70	-1.47%	6.4M	aa.aa	02:41:06
Grinm Materials	19.30	19.48	19.25	-2.03%	8.93M	aa.aa	02:41:07
Hangzhou Silan	26.85	27.32	26.84	-3.14%	20.24M	aa.aa	02:41:06
JCET	34.71	35.07	34.71	-1.34%	6.75M	aa.aa	02:41:07
Sanan Optoelectronics	12.63	12.74	12.62	-1.10%	6.21M	aa.aa	02:41:08
CETC Energy Joint Stock	12.60	12.72	12.60	-1.10%	1.63M	aa.aa	02:41:09
China Wafer Level CSP	29.79	30.20	29.74	-1.59%	5.61M	aa.aa	02:41:07
NAURA Technology	329.69	331.70	329.65	-0.96%	452.65K	aa.aa	02:41:06
TongFu Microelectronics	26.95	27.33	26.95	-2.18%	8.18M	aa.aa	02:41:09
Huatian Tech A	10.08	10.21	10.07	-1.47%	11.62M	aa.aa	02:41:00
Unigroup Guoxin Microelectronics	76.46	77.60	76.44	-0.31%	4.51M	aa.aa	02:41:03
Ingenic Semiconductor	68.82	69.75	67.75	+1.18%	18.32M	aa.aa	07/08
Shanghai Sinyang Semiconductor	43.94	44.38	43.76	-0.84%	1.34M	aa.aa	02:40:57
Zhejiang Jingsheng Mech Electric	28.10	28.21	28.08	-0.53%	1.01M	aa.aa	02:41:03
Jiangsu Nata Opto Electr Material	32.46	32.99	32.28	+0.19%	4.4M	aa.aa	02:40:57
Sai MicroElectronics	20.19	20.47	20.04	-2.37%	8.46M	aa.aa	02:41:03
All Winner Technology Co Ltd	40.07	40.66	40.05	-1.62%	4.94M	aa.aa	02:40:57
Chengdu CORPRO Technology Co Ltd	24.63	24.94	24.51	-0.49%	2.2M	aa.aa	02:40:57
GigaDevice Semiconductor	117.67	119.20	117.32	-0.52%	16.99M	aa.aa	07/08
OmniVision Integrated Circuits	119.68	121.09	119.66	-1.00%	2.08M	aa.aa	02:41:01
Jiangsu Jiejie Microelectronics	31.51	31.87	31.37	-1.69%	5.64M	aa.aa	02:40:57
Hangzhou Chang Chuan Tech	44.03	44.67	44.02	-1.46%	2.75M	aa.aa	02:41:03
Shanghai Fullhan Microelectronics	50.85	51.79	50.85	-3.09%	2.81M	aa.aa	02:41:03
SG Micro	74.70	75.52	74.47	-2.17%	3.73M	aa.aa	02:41:03
Konfoong Materials	69.50	69.95	69.48	-0.67%	724.8K	aa.aa	02:38:00
Yangzhou Yangjie Electronic	56.84	56.95	55.37	+1.25%	2.28M	aa.aa	02:41:03
Changsha Jingjia Microelectronics	82.87	83.89	81.86	-1.49%	4.62M	aa.aa	02:41:03
Goke Microelectronics	92.55	96.90	84.48	+9.22%	21.72M	aa.aa	07/08
Maxscend Microelectronics	76.54	77.59	76.51	-1.75%	1.77M	aa.aa	02:41:06
Montage Technology	91.80	92.70	91.65	-1.25%	3.82M	aa.aa	02:41:05
Advanced Micro Fabrication	195.36	197.08	194.53	-0.44%	794.06K	aa.aa	02:41:04
Anji Microelectronics Tech	147.44	148.68	147.02	-0.31%	161.41K	aa.aa	02:40:56
Amlogic Shanghai	70.93	71.70	70.50	-0.81%	1.34M	aa.aa	02:41:05
StarPower Semiconductor	94.20	94.20	85.25	0.00%	0	aa.aa	07/08
Fuzhou Rockchip Electronics Co	157.83	161.10	157.40	-1.91%	1.3M	aa.aa	02:41:04
Kingsemi Co	115.77	117.40	115.05	-0.44%	399.5K	aa.aa	02:41:07
Beijing Huafeng Test & Control Technology Co	138.75	140.94	138.00	-1.67%	232.3K	aa.aa	02:41:02
China Resources Microelectronics	47.50	48.01	47.50	-0.84%	943.22K	aa.aa	02:41:08
National Silicon Industry Group Co	18.70	18.87	18.68	-0.43%	2.57M	aa.aa	02:41:06
Semiconductor M	87.37	88.50	86.74	-3.55%	16.18M	aa.aa	02:41:07
Cambricon Technologies	703.00	731.00	686.01	+1.25%	10.82M	aa.aa	07/08
VeriSilicon Microelectronics Shanghai	104.01	104.35	102.10	+0.40%	1.27M	aa.aa	02:41:06
Hangzhou Lion Electronics Co	25.00	25.37	25.00	-2.42%	2.96M	aa.aa	02:41:08
Wuxi Nce Power Co	32.78	33.20	32.74	-1.30%	2.26M	aa.aa	02:40:55
3Peak	144.67	148.39	144.60	-2.91%	513.98K	aa.aa	02:41:05
Bestechnic Shanghai Co	221.88	224.00	221.30	-1.17%	465.46K	aa.aa	02:41:04
Shanghai Awinic Technology	72.66	73.46	72.66	-1.32%	302.69K	aa.aa	02:41:06
GalaxyCore	15.69	15.98	15.66	-1.51%	1.78M	aa.aa	02:40:52
Shanghai Fudan Microelectronics	53.32	54.30	52.96	-1.02%	1.06M	aa.aa	02:41:05
Shanghai Anlogic Infotech	30.27	30.80	30.19	-1.05%	917.25K	aa.aa	02:41:07
ACM Research Shanghai	115.27	118.39	115.06	-2.23%	596.74K	aa.aa	02:41:07
Dosilicon	67.70	70.76	67.68	-7.51%	14.23M	aa.aa	02:41:00
Sicc	61.56	62.23	61.23	-1.50%	918.85K	aa.aa	02:40:59
ASR Microelectronics	90.76	91.46	89.89	-0.90%	947.26K	aa.aa	02:40:59
Vanchip Tianjin Tech	33.93	34.89	33.91	-2.95%	1.27M	aa.aa	02:40:59
Piotech	165.12	166.42	164.60	-0.55%	329.44K	aa.aa	02:41:00
Suzhou Novosense Microlectronics	178.20	179.61	176.68	-0.72%	408.44K	aa.aa	02:40:53
Shenzhen Techwinsemi Tech	86.39	87.50	86.20	-1.71%	1.31M	aa.aa	02:41:00
Semitronix	73.50	75.56	73.50	-3.71%	1.63M	aa.aa	02:41:00
Smartsens Tech Shanghai	99.75	101.19	99.40	-1.23%	439.28K	aa.aa	02:40:59
Hwatsing Tech	108.36	109.33	108.21	-0.89%	513.73K	aa.aa	02:40:59
Loongson Tech	127.62	129.00	127.50	-1.68%	795.44K	aa.aa	02:41:00
Guobo Electronics	63.41	64.19	63.18	-0.30%	187.68K	aa.aa	02:40:56
Hygon Information Tech	135.97	136.56	135.70	-0.47%	3.75M	aa.aa	02:40:59
Guizhou Zhenhua Fengguang	59.78	60.08	59.41	+0.44%	457.04K	aa.aa	02:40:56
Shenyang Fortune Precision	59.80	60.41	59.21	-1.04%	560.59K	aa.aa	02:41:00
GRINM Semiconductor Materials	11.73	11.85	11.73	-1.10%	745.39K	aa.aa	02:41:00
Forehope Electronic Ningbo	32.37	32.60	32.00	-1.49%	1.2M	aa.aa	02:41:00
Beijing YanDong MicroElectronic	20.17	20.43	20.13	-1.47%	551.52K	aa.aa	02:40:50
Yuanjie Semiconductor Tech	229.86	235.00	225.12	+2.37%	1.11M	aa.aa	02:40:59
JoulWatt Tech	30.73	31.42	30.71	-2.48%	1.47M	aa.aa	02:41:02
Biwin Storage Tech	63.96	64.88	63.90	-1.78%	1.28M	aa.aa	02:40:59
Southchip Semiconductor Tech	43.19	44.32	43.15	-3.89%	1.88M	aa.aa	02:41:01
Hefei Chipmore Tech	11.51	11.62	11.51	-1.20%	1.61M	aa.aa	02:40:57
Nexchip Semiconductor	21.67	21.85	21.65	-0.82%	1.49M	aa.aa	02:41:02
United Nova Tech	5.14	5.18	5.13	-0.77%	7.52M	aa.aa	02:40:58
Skyverse Tech	83.36	85.70	83.34	-2.39%	566.95K	aa.aa	02:40:56
Anhui XDLK Microsystem	65.11	65.78	65.11	-1.03%	547.72K	aa.aa	02:41:03
Hua Hong Semiconductor	65.18	66.22	64.51	-2.42%	5.7M	aa.aa	02:41:08
Suzhou Centec Communications	65.50	66.47	65.07	-1.42%	428.11K	aa.aa	02:40:57
Wafer Works Shanghai	18.53	18.72	18.52	-1.01%	706.05K	aa.aa	02:40:57
Chengdu Sino Microelectronics Tech	34.32	34.95	33.90	+1.09%	2.41M	aa.aa	02:40:58
SigmaStar Technology	57.32	58.66	57.31	-2.73%	1.22M	aa.aa	02:40:57
Suzhou Kematek	54.32	54.89	54.05	-1.74%	575.63K	aa.aa	02:40:57
Maxio Tech Hangzhou	43.70	44.27	43.70	-1.38%	483.71K	aa.aa	02:41:03

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,077.10

+108.4

+0.25%

US 500

6,359.80

+19.8

+0.31%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
BUA Cement	175.00	-4.37%	3.13M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa A Aa	577.00	+39.94%	807.45
Aaa Aa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa Aa	74.00	+22.46%	90.62
Aaaaaaaaaaa Aaa	640.00	+10.85%	709.44
Aa Aa Aa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa A Aa	577.00	+39.94%	807.45
Aaa Aa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa Aa	74.00	+22.46%	90.62
Aaaaaaaaaaa Aaa	640.00	+10.85%	709.44
Aa Aa Aa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.9%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.9%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Semiconductors (HSCASEMI)

HS China A Semiconductors Constituents

Sh Belling

Grinm Materials

Hangzhou Silan

JCET

Sanan Optoelectronics

CETC Energy Joint Stock

China Wafer Level CSP

NAURA Technology

TongFu Microelectronics

Huatian Tech A

Unigroup Guoxin Microelectronics

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Sai MicroElectronics

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

GigaDevice Semiconductor

OmniVision Integrated Circuits

Jiangsu Jiejie Microelectronics

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

SG Micro

Konfoong Materials

Yangzhou Yangjie Electronic

Changsha Jingjia Microelectronics

Goke Microelectronics

Maxscend Microelectronics

Montage Technology

Advanced Micro Fabrication

Anji Microelectronics Tech

Amlogic Shanghai

StarPower Semiconductor

Fuzhou Rockchip Electronics Co

Kingsemi Co

Beijing Huafeng Test & Control Technology Co

China Resources Microelectronics

National Silicon Industry Group Co

Semiconductor M

Cambricon Technologies

VeriSilicon Microelectronics Shanghai

Hangzhou Lion Electronics Co

Wuxi Nce Power Co

3Peak

Bestechnic Shanghai Co

Shanghai Awinic Technology

GalaxyCore

Shanghai Fudan Microelectronics

Shanghai Anlogic Infotech

ACM Research Shanghai

Dosilicon

Sicc

ASR Microelectronics

Vanchip Tianjin Tech

Piotech

Suzhou Novosense Microlectronics

Shenzhen Techwinsemi Tech

Semitronix

Smartsens Tech Shanghai

Hwatsing Tech

Loongson Tech

Guobo Electronics

Hygon Information Tech

Guizhou Zhenhua Fengguang

Shenyang Fortune Precision

GRINM Semiconductor Materials

Forehope Electronic Ningbo

Beijing YanDong MicroElectronic

Yuanjie Semiconductor Tech

JoulWatt Tech

Biwin Storage Tech

Southchip Semiconductor Tech

Hefei Chipmore Tech

Nexchip Semiconductor

United Nova Tech

Skyverse Tech