Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 25.91 | 25.91 | 26.66 | 25.76 | +1.17% | 61.57M | 25.91+1.17% | 16/07 | |
002185 Tianshui Huatian Technology Co Ltd | 9.89 | 9.89 | 10.00 | 9.81 | +1.02% | 56.03M | 9.89+1.02% | 16/07 | |
600206 Grinm Advanced Materials Co Ltd | 19.10 | 19.10 | 19.27 | 19.00 | -0.98% | 36.77M | 19.10-0.98% | 16/07 | |
600460 Hangzhou Silan Microelectronics Co Ltd | 25.22 | 25.22 | 25.92 | 25.17 | -0.32% | 34.38M | 25.22-0.32% | 16/07 | |
688469 United Nova Technology Co Ltd | 4.81 | 4.81 | 4.85 | 4.79 | -0.21% | 33.07M | 4.81-0.21% | 16/07 |
Name | Price |
---|---|
688256 Cambricon Technologies | 580.19+27.09+4.90% |
300474 Changsha Jingjia Microelectronics | 74.34+3.44+4.85% |
688521 VeriSilicon Microelectronics Shanghai | 88.99+3.45+4.03% |
301095 Semitronix | 55.00+1.96+3.70% |
688449 Maxio Tech Hangzhou | 41.63+1.46+3.63% |
Name | Price |
---|---|
688213 Smartsens Tech Shanghai | 97.09-5.19-5.07% |
300101 Chengdu CORPRO Technology Co Ltd | 21.72-0.59-2.64% |
688375 Guobo Electronics | 57.62-1.19-2.02% |
688484 Southchip Semiconductor Tech | 37.90-0.69-1.79% |
300666 Konfoong Materials | 68.56-1.14-1.64% |