Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603005 China Wafer Level CSP Co Ltd | 22.51 | 21.27 | 22.75 | 20.73 | +5.83% | 108.22M | 22.51+5.83% | 21/06 | |
600171 Sh Belling | 18.54 | 18.60 | 19.50 | 17.87 | -0.32% | 100.98M | 18.54-0.32% | 21/06 | |
002156 TongFu Microelectronics Co Ltd | 23.80 | 24.09 | 24.08 | 23.50 | -1.20% | 75.21M | 23.80-1.20% | 21/06 | |
002185 Tianshui Huatian Technology Co Ltd | 8.39 | 8.32 | 8.43 | 8.06 | +0.84% | 54.1M | 8.39+0.84% | 21/06 | |
300458 All Winner Technology Co Ltd | 22.21 | 21.07 | 22.25 | 20.00 | +5.41% | 46.65M | 22.21+5.41% | 21/06 |
Name | Price |
---|---|
603005 China Wafer Level CSP | 22.51+1.24+5.83% |
688052 Suzhou Novosense Microlectronics | 117.60+6.10+5.47% |
300458 All Winner Technology Co Ltd | 22.21+1.14+5.41% |
688536 3Peak | 114.20+5.20+4.77% |
688396 China Resources Microelectronics | 40.99+0.99+2.48% |
Name | Price |
---|---|
688107 Shanghai Anlogic Infotech | 28.15-2.40-7.86% |
301095 Semitronix | 47.59-2.01-4.05% |
300672 Goke Microelectronics | 56.82-1.83-3.12% |
605358 Hangzhou Lion Electronics Co | 24.59-0.74-2.92% |
300613 Shanghai Fullhan Microelectronics | 35.62-1.06-2.89% |