Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 9.28 | 9.80 | 9.48 | 9.20 | -5.31% | 94.99M | 9.28-5.31% | 30/04 | |
688469 United Nova Technology Co Ltd | 4.64 | 4.45 | 4.66 | 4.45 | +4.27% | 80.15M | 4.64+4.27% | 30/04 | |
600206 Grinm Advanced Materials Co Ltd | 18.05 | 17.98 | 18.37 | 17.90 | +0.39% | 59.44M | 18.05+0.39% | 30/04 | |
300458 All Winner Technology Co Ltd | 40.16 | 50.43 | 41.29 | 38.80 | +3.53% | 55.74M | 40.16+3.53% | 30/04 | |
605358 Hangzhou Lion Electronics Co Ltd | 25.95 | 24.07 | 26.48 | 23.88 | +7.81% | 35.38M | 25.95+7.81% | 30/04 |
Name | Price |
---|---|
603893 Fuzhou Rockchip Electronics Co | 170.47+15.50+10.00% |
688220 ASR Microelectronics | 96.09+8.10+9.21% |
605358 Hangzhou Lion Electronics Co | 25.95+1.88+7.81% |
688608 Bestechnic Shanghai Co | 443.83+25.83+6.18% |
688099 Amlogic Shanghai | 72.20+3.65+5.32% |
Name | Price |
---|---|
688200 Beijing Huafeng Test & Control Technology Co | 145.18-8.37-5.45% |
002185 Huatian Tech A | 9.28-0.52-5.31% |
688072 Piotech | 156.38-7.42-4.53% |
300661 SG Micro | 100.92-3.30-3.17% |
688037 Kingsemi Co | 95.29-3.11-3.16% |